{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108355,"rows_kept":108355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763251200847,0.04478,95684.0,95683.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763251201041,0.0223,95684.0,95683.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763251201247,0.08245517,95684.0,95683.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763251201441,0.04478,95684.0,95683.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763251202048,0.02245677,95686.0,95685.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763251202242,0.00015677,95686.0,95685.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763251202548,0.00015677,95686.0,95685.0,0.09358105]
["bitfinex-derivatives","BTCF0:USTF0",1763251202947,0.00015677,95686.0,95685.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763251203749,0.05778,95712.0,95711.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763251203943,0.05778,95712.0,95711.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763251204143,0.04478,95712.0,95711.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763251205244,0.04478,95712.0,95711.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763251205939,0.04478,95712.0,95711.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763251213248,0.05778,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251213443,0.05413,95703.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251213639,0.05413,95703.0,95702.0,0.04306672]
["bitfinex-derivatives","BTCF0:USTF0",1763251214646,0.05413,95703.0,95702.0,0.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1763251215554,0.05413,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251217753,0.04478,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251230370,0.04478,95703.0,95702.0,0.07421368]
["bitfinex-derivatives","BTCF0:USTF0",1763251230966,0.04478,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251234968,0.05828,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251240570,0.05828,95703.0,95702.0,0.07425506]
["bitfinex-derivatives","BTCF0:USTF0",1763251241271,0.05828,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251244066,0.04478,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251249078,0.05807,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251251773,0.04478,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251254774,0.05828,95703.0,95702.0,0.04606672]
["bitfinex-derivatives","BTCF0:USTF0",1763251256976,0.05828,95703.0,95702.0,0.02425672]
["bitfinex-derivatives","BTCF0:USTF0",1763251257181,0.05828,95703.0,95702.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1763251257182,0.11479448,95703.0,95702.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1763251257376,0.04606,95701.0,95700.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763251258473,0.04606,95701.0,95700.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1763251258984,0.04606,95701.0,95700.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1763251259482,0.04606,95701.0,95700.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763251259879,0.04606,95701.0,95700.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1763251260882,0.04606,95701.0,95700.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1763251261089,0.04606,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251261578,0.04606,95701.0,95700.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763251261784,0.10051448,95705.0,95704.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251262083,0.044,95705.0,95704.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251262774,0.044,95705.0,95704.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251263173,0.044,95705.0,95704.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763251264775,0.08162221,95705.0,95704.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763251265787,0.08162221,95705.0,95704.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251266081,0.03762221,95706.0,95705.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251266284,0.02192641,95712.0,95711.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251266578,0.02192641,95712.0,95711.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763251267179,0.00015641,95712.0,95711.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763251268685,0.00015641,95712.0,95711.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1763251269387,0.00015641,95712.0,95711.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1763251269879,0.01101708,95720.0,95711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763251270087,0.05965337,95726.0,95725.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251270381,0.04426116,95726.0,95725.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251270977,0.05508173,95726.0,95725.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763251271773,0.05508173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251283884,0.03285173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251284279,0.05469173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251285084,0.05469173,95726.0,95725.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763251285285,0.05469173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251285488,0.05469173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251285783,0.05469173,95726.0,95725.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763251285984,0.05469173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251286785,0.05469173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251286987,0.05469173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251294689,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251294882,0.01108173,95726.0,95725.0,0.07678544]
["bitfinex-derivatives","BTCF0:USTF0",1763251295080,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251295281,0.01108173,95726.0,95725.0,0.07678544]
["bitfinex-derivatives","BTCF0:USTF0",1763251295786,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251296183,0.01108173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251296485,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251296789,0.01108173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251296990,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251297490,0.01108173,95726.0,95725.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763251297786,0.01108173,95726.0,95725.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763251298085,0.01108173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251298291,0.05579173,95726.0,95725.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763251305797,0.05579173,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251306306,0.41659173,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251306603,0.45421394,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251306990,0.45421394,95726.0,95716.0,0.02832628]
["bitfinex-derivatives","BTCF0:USTF0",1763251307292,0.41659173,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251307599,0.04471,95717.0,95716.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251307799,0.04471,95711.0,95710.0,0.02816956]
["bitfinex-derivatives","BTCF0:USTF0",1763251307987,0.02318,95708.0,95707.0,0.02816956]
["bitfinex-derivatives","BTCF0:USTF0",1763251308194,0.05639,95708.0,95707.0,0.02816956]
["bitfinex-derivatives","BTCF0:USTF0",1763251308390,0.04471,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251308600,0.08232675,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251308997,0.04471,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251309502,0.04471,95705.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763251310100,0.04471,95705.0,95704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763251311705,0.04471,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251312605,0.04471,95696.0,95695.0,0.04389672]
["bitfinex-derivatives","BTCF0:USTF0",1763251314708,0.04471,95696.0,95695.0,0.40469672]
["bitfinex-derivatives","BTCF0:USTF0",1763251315604,0.04690803,95700.0,95699.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763251316800,0.04690803,95700.0,95699.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763251317001,0.04690803,95700.0,95699.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763251318408,0.04690803,95700.0,95699.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763251318711,0.04690803,95700.0,95699.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763251319208,0.00015672,95714.0,95713.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763251319209,0.04522672,95714.0,95713.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763251321712,0.04522672,95714.0,95713.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763251321915,0.04522672,95714.0,95713.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763251325715,0.04522672,95714.0,95713.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763251325910,0.04522672,95714.0,95713.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763251326715,0.40602672,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251327313,0.40602672,95714.0,95713.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763251327909,0.40602672,95714.0,95713.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763251328106,0.40602672,95714.0,95713.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763251328617,0.40602672,95714.0,95713.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763251329221,0.40602672,95714.0,95713.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763251330018,0.40602672,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251333717,0.0457,95697.0,95696.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1763251333921,0.0457,95697.0,95696.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763251334218,0.0457,95697.0,95696.0,0.44487927]
["bitfinex-derivatives","BTCF0:USTF0",1763251334521,0.0457,95697.0,95696.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763251335012,0.0457,95697.0,95696.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763251335212,0.0457,95697.0,95696.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763251335418,0.0457,95697.0,95696.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763251335618,0.0457,95697.0,95696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763251335923,0.0457,95697.0,95696.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763251337918,0.0457,95697.0,95696.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251338224,0.0457,95697.0,95696.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763251341130,0.00219803,95700.0,95699.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763251341629,0.08331675,95705.0,95704.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763251343228,0.08331675,95711.0,95710.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763251344019,0.0457,95711.0,95710.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763251344822,0.0457,95711.0,95710.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763251345029,0.0457,95711.0,95710.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763251346626,0.00015672,95714.0,95713.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763251347729,0.00015672,95714.0,95713.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763251348231,0.00015672,95714.0,95713.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763251349523,0.00015672,95714.0,95713.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763251349724,0.00015672,95714.0,95713.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763251351133,0.04663672,95714.0,95713.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763251351329,0.04663672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251353340,0.04663672,95714.0,95713.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763251353529,0.04663672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251355451,0.04663672,95714.0,95713.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763251355748,0.04663672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251358443,0.00015672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251359845,0.04663672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251361249,0.02341672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251361450,0.00015672,95714.0,95713.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763251365756,0.03434173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251365947,0.01108173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251366554,0.03434173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251366755,0.05756173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251367955,0.01108173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251368559,0.03434173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251369053,0.05756173,95726.0,95725.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763251372861,0.05756173,95726.0,95725.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763251373965,0.05756173,95726.0,95725.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763251374459,0.05756173,95726.0,95725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763251374662,0.05756173,95726.0,95725.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763251379658,0.01108173,95726.0,95725.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763251379860,0.03761675,95749.0,95748.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763251380060,1.6e-06,95754.0,95752.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763251381551,0.01038747,95754.0,95753.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251382154,0.05467747,95754.0,95753.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251383158,0.03178747,95754.0,95753.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251383965,0.01038747,95754.0,95753.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251384265,1.6e-06,95754.0,95752.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763251384654,1.6e-06,95754.0,95753.0,0.0281893]
["bitfinex-derivatives","BTCF0:USTF0",1763251384860,1.6e-06,95754.0,95753.0,0.02812795]
["bitfinex-derivatives","BTCF0:USTF0",1763251385262,1.6e-06,95754.0,95753.0,0.02811103]
["bitfinex-derivatives","BTCF0:USTF0",1763251386364,1.6e-06,95754.0,95752.0,0.04100103]
["bitfinex-derivatives","BTCF0:USTF0",1763251386667,1.6e-06,95754.0,95752.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763251388978,2.57e-06,95758.0,95757.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251389175,2.57e-06,95758.0,95757.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1763251392677,0.00343171,95763.0,95762.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763251397889,0.00343171,95763.0,95762.0,0.1469034]
["bitfinex-derivatives","BTCF0:USTF0",1763251398079,0.00143171,95763.0,95762.0,0.1469034]
["bitfinex-derivatives","BTCF0:USTF0",1763251398280,0.00502458,95785.0,95771.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763251398585,0.01495931,95782.0,95771.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251399294,0.04620432,95780.0,95779.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763251399585,0.02723235,95780.0,95779.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251399780,0.00479235,95780.0,95779.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251400179,0.00259432,95780.0,95779.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251401881,0.02503432,95780.0,95779.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251402983,0.00259432,95780.0,95779.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251406191,0.06207235,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251406787,0.01301,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251406983,0.04361,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251407385,0.04361,95771.0,95770.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763251408892,0.04361,95771.0,95770.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763251409091,0.04361,95771.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763251409595,0.04361,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251409794,0.04288,95763.0,95762.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1763251410895,0.40368,95763.0,95762.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763251411092,0.04288,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251411296,0.05553,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251411601,0.04288,95730.0,95729.0,0.02811103]
["bitfinex-derivatives","BTCF0:USTF0",1763251411896,0.04288,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763251412194,0.04288,95727.0,95726.0,0.02281116]
["bitfinex-derivatives","BTCF0:USTF0",1763251412791,0.04288,95727.0,95726.0,0.04498116]
["bitfinex-derivatives","BTCF0:USTF0",1763251413397,0.04288,95727.0,95726.0,0.04598116]
["bitfinex-derivatives","BTCF0:USTF0",1763251414094,0.04288,95727.0,95726.0,0.04698116]
["bitfinex-derivatives","BTCF0:USTF0",1763251415192,0.00219803,95730.0,95729.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251415193,0.02401803,95730.0,95729.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251415496,0.04507803,95730.0,95729.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763251415702,0.04303637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251416293,0.00015637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251417298,0.00015637,95736.0,95735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763251417494,0.00115637,95736.0,95735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763251419303,0.00115637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251419601,0.00215637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251419901,0.00015637,95736.0,95735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763251420202,0.00015637,95736.0,95735.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763251420597,0.00215637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251421597,0.00115637,95736.0,95735.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763251421898,0.00015637,95736.0,95735.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763251422103,0.00015637,95736.0,95735.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763251422700,0.04303637,95736.0,95735.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763251423097,0.04303637,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251423791,0.04288,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251426016,0.04288,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763251426307,0.04288,95733.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763251429108,0.04288,95733.0,95732.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763251430406,0.04288,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251430609,0.04288,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763251432004,0.04288,95727.0,95726.0,0.00126116]
["bitfinex-derivatives","BTCF0:USTF0",1763251432214,0.04288,95727.0,95726.0,0.00226116]
["bitfinex-derivatives","BTCF0:USTF0",1763251440516,0.04288,95727.0,95726.0,0.00126116]
["bitfinex-derivatives","BTCF0:USTF0",1763251441107,0.04288,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763251441710,0.04388,95718.0,95717.0,0.40500664]
["bitfinex-derivatives","BTCF0:USTF0",1763251441909,0.05661,95718.0,95717.0,0.40500664]
["bitfinex-derivatives","BTCF0:USTF0",1763251442917,0.04388,95718.0,95717.0,0.40500664]
["bitfinex-derivatives","BTCF0:USTF0",1763251444107,0.04388,95718.0,95717.0,0.40600664]
["bitfinex-derivatives","BTCF0:USTF0",1763251445905,0.05661,95718.0,95717.0,0.40600664]
["bitfinex-derivatives","BTCF0:USTF0",1763251446216,0.00219803,95720.0,95719.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763251446813,0.02345803,95720.0,95719.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763251447120,0.04607803,95720.0,95719.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763251447305,0.00219803,95720.0,95719.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763251447509,0.02345803,95720.0,95719.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763251448820,0.04607803,95720.0,95719.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763251450314,0.04607803,95720.0,95719.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763251450521,0.04607803,95720.0,95719.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763251452211,0.04607803,95720.0,95719.0,0.07319729]
["bitfinex-derivatives","BTCF0:USTF0",1763251453311,0.00219803,95720.0,95719.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763251453721,0.04489803,95720.0,95719.0,0.0732339]
["bitfinex-derivatives","BTCF0:USTF0",1763251454118,0.05639,95730.0,95729.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763251454319,0.05858803,95730.0,95729.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763251455312,0.09620478,95730.0,95729.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763251455714,0.05858803,95730.0,95729.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763251456517,0.09620478,95730.0,95729.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763251459022,0.0427,95723.0,95722.0,0.0494939]
["bitfinex-derivatives","BTCF0:USTF0",1763251459217,0.0427,95723.0,95721.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251459413,0.0427,95721.0,95719.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251459716,0.0427,95718.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763251460627,0.08031675,95718.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1763251460816,0.0427,95711.0,95710.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251461124,0.0427,95703.0,95702.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251461315,0.0427,95702.0,95701.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763251462218,0.0427,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251462810,0.01588803,95700.0,95695.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251462811,0.0427,95696.0,95695.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251463021,0.0427,95695.0,95694.0,0.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1763251463216,0.0427,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251466325,0.0447,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251466526,0.0467,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251466916,0.0447,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251468425,0.0427,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251473320,0.02142,95693.0,95692.0,0.04335672]
["bitfinex-derivatives","BTCF0:USTF0",1763251473525,0.05716,95700.0,95699.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763251473831,0.04363,95693.0,95692.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1763251476833,0.04363,95693.0,95692.0,0.04569672]
["bitfinex-derivatives","BTCF0:USTF0",1763251478028,0.3608,95703.0,95701.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763251478029,0.0543639,95702.0,95701.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763251479933,0.0543639,95702.0,95701.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763251480630,0.0543639,95702.0,95701.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763251480828,0.0543639,95702.0,95701.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763251482329,0.04363,95693.0,95692.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1763251483341,0.04363,95693.0,95692.0,0.04569672]
["bitfinex-derivatives","BTCF0:USTF0",1763251488240,0.04363,95693.0,95692.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1763251488437,0.04363,95693.0,95692.0,0.04569672]
["bitfinex-derivatives","BTCF0:USTF0",1763251491046,0.04363,95693.0,95692.0,0.08328245]
["bitfinex-derivatives","BTCF0:USTF0",1763251491546,0.04363,95693.0,95692.0,0.08333723]
["bitfinex-derivatives","BTCF0:USTF0",1763251492441,0.04363,95693.0,95692.0,0.04569672]
["bitfinex-derivatives","BTCF0:USTF0",1763251500752,0.04342,95700.0,95692.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763251500952,0.04561803,95700.0,95699.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763251501654,0.05920803,95700.0,95699.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763251501950,0.05920803,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251501951,0.04342,95698.0,95697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763251502647,0.04342,95698.0,95697.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763251504043,0.04342,95698.0,95697.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763251504951,0.04342,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251505143,0.04342,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251505344,0.04342,95687.0,95686.0,0.01182106]
["bitfinex-derivatives","BTCF0:USTF0",1763251505543,0.04342,95674.0,95670.0,0.05629393]
["bitfinex-derivatives","BTCF0:USTF0",1763251505744,0.04342,95674.0,95666.0,0.05629393]
["bitfinex-derivatives","BTCF0:USTF0",1763251506053,0.04342,95674.0,95665.0,0.41709393]
["bitfinex-derivatives","BTCF0:USTF0",1763251506251,0.04342,95674.0,95673.0,0.38902449]
["bitfinex-derivatives","BTCF0:USTF0",1763251506842,0.05920803,95670.0,95668.0,0.02822449]
["bitfinex-derivatives","BTCF0:USTF0",1763251507052,0.04342,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251507353,0.01578803,95670.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251507354,0.04342,95665.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251508246,0.04342,95665.0,95664.0,0.07313747]
["bitfinex-derivatives","BTCF0:USTF0",1763251508446,0.04642,95665.0,95664.0,0.07313747]
["bitfinex-derivatives","BTCF0:USTF0",1763251508652,0.04842,95665.0,95664.0,0.07313747]
["bitfinex-derivatives","BTCF0:USTF0",1763251508853,0.04842,95665.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251509254,0.04842,95665.0,95664.0,0.07312565]
["bitfinex-derivatives","BTCF0:USTF0",1763251509652,0.04842,95665.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251509854,0.04842,95665.0,95664.0,0.07312565]
["bitfinex-derivatives","BTCF0:USTF0",1763251510350,0.40922,95665.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251510755,0.04842,95665.0,95664.0,0.04494672]
["bitfinex-derivatives","BTCF0:USTF0",1763251511760,0.04842,95665.0,95664.0,0.02262672]
["bitfinex-derivatives","BTCF0:USTF0",1763251512049,0.04842,95665.0,95664.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763251512961,0.04374,95657.0,95655.0,0.03288331]
["bitfinex-derivatives","BTCF0:USTF0",1763251513156,0.04385,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763251513350,0.40465,95656.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763251513548,0.04385,95644.0,95643.0,0.02817893]
["bitfinex-derivatives","BTCF0:USTF0",1763251513752,0.04385,95634.0,95633.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763251515052,0.04385,95634.0,95633.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763251515651,0.04385,95634.0,95633.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763251515958,0.04385,95634.0,95633.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763251517254,0.05654,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251517853,0.05654,95634.0,95633.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763251518352,0.05654,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251519761,0.04385,95625.0,95624.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763251519963,0.01269,95628.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251519964,0.05651,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251520252,0.05651,95622.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251520253,0.05651,95616.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251520457,0.41731,95616.0,95615.0,0.00303326]
["bitfinex-derivatives","BTCF0:USTF0",1763251520761,0.04385,95607.0,95592.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763251520954,0.40465,95607.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251522861,0.40665,95607.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251523154,0.04385,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251523356,0.40465,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251523568,0.04385,95598.0,95597.0,0.04337689]
["bitfinex-derivatives","BTCF0:USTF0",1763251523757,0.04385,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251524166,0.04585,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251524655,0.04385,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251524857,0.04685,95598.0,95597.0,0.04337689]
["bitfinex-derivatives","BTCF0:USTF0",1763251525056,0.04685,95598.0,95597.0,0.40417689]
["bitfinex-derivatives","BTCF0:USTF0",1763251525263,0.04885,95598.0,95597.0,0.04337689]
["bitfinex-derivatives","BTCF0:USTF0",1763251525854,0.04685,95598.0,95597.0,0.04337689]
["bitfinex-derivatives","BTCF0:USTF0",1763251526165,0.006,95598.0,95597.0,0.40417689]
["bitfinex-derivatives","BTCF0:USTF0",1763251526460,0.04985,95598.0,95597.0,0.40417689]
["bitfinex-derivatives","BTCF0:USTF0",1763251527255,0.006,95598.0,95597.0,0.40417689]
["bitfinex-derivatives","BTCF0:USTF0",1763251531070,0.01224331,95616.0,95615.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251531267,0.05540331,95616.0,95615.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251532465,0.05540331,95616.0,95615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763251533164,0.03426331,95616.0,95615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763251534366,0.05540331,95616.0,95615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763251534562,0.05540331,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251534966,0.05540331,95616.0,95615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763251536271,0.05540331,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251537659,0.05540331,95616.0,95615.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763251537854,0.05540331,95616.0,95615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763251540569,0.05540331,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251541571,0.05540331,95616.0,95601.0,0.02817893]
["bitfinex-derivatives","BTCF0:USTF0",1763251541759,0.05540331,95616.0,95601.0,0.05047893]
["bitfinex-derivatives","BTCF0:USTF0",1763251541760,0.04316,95602.0,95601.0,0.05047893]
["bitfinex-derivatives","BTCF0:USTF0",1763251541960,0.04316,95598.0,95597.0,0.04390689]
["bitfinex-derivatives","BTCF0:USTF0",1763251542163,0.04316,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1763251542864,0.04316,95587.0,95586.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251543265,0.04316,95587.0,95583.0,0.02817893]
["bitfinex-derivatives","BTCF0:USTF0",1763251543465,0.04316,95584.0,95583.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251544268,0.04316,95584.0,95583.0,0.07192893]
["bitfinex-derivatives","BTCF0:USTF0",1763251545169,0.04516,95584.0,95583.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251545371,0.04516,95584.0,95583.0,0.07192352]
["bitfinex-derivatives","BTCF0:USTF0",1763251545568,0.04516,95584.0,95583.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251545775,0.04516,95584.0,95583.0,0.07192359]
["bitfinex-derivatives","BTCF0:USTF0",1763251546086,0.04716,95584.0,95583.0,0.07192359]
["bitfinex-derivatives","BTCF0:USTF0",1763251546470,0.04716,95584.0,95581.0,0.02817359]
["bitfinex-derivatives","BTCF0:USTF0",1763251546673,0.04316,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251547070,0.04316,95576.0,95575.0,0.03288191]
["bitfinex-derivatives","BTCF0:USTF0",1763251547275,0.04316,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763251549074,0.04716,95576.0,95575.0,0.04845832]
["bitfinex-derivatives","BTCF0:USTF0",1763251549274,0.04716,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763251550468,0.04316,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763251550666,0.40396,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763251550869,0.40396,95567.0,95551.0,0.07192373]
["bitfinex-derivatives","BTCF0:USTF0",1763251550870,0.04316,95552.0,95551.0,0.07192373]
["bitfinex-derivatives","BTCF0:USTF0",1763251551062,0.04316,95552.0,95551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251552167,0.04516,95552.0,95551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251552367,0.04716,95552.0,95551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251553171,0.04716,95552.0,95551.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763251554278,0.04716,95552.0,95551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763251560074,0.04516,95544.0,95543.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1763251560387,0.04516,95544.0,95543.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763251560576,0.04516,95544.0,95543.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251560782,0.04516,95537.0,95536.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251562006,0.00219803,95540.0,95539.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251562200,0.00219803,95540.0,95539.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763251563405,0.01213637,95544.0,95543.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763251563702,0.38286,95557.0,95556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251564002,0.40596,95557.0,95556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251564502,0.41788248,95557.0,95556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251567402,0.01192248,95557.0,95556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251567596,0.00219803,95560.0,95559.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251568104,0.38286,95577.0,95576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251568295,0.02206,95577.0,95576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251568495,0.04516,95577.0,95576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251568892,0.05717479,95577.0,95576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763251569203,0.05788,95568.0,95567.0,0.04433698]
["bitfinex-derivatives","BTCF0:USTF0",1763251569600,0.05788,95568.0,95567.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763251571404,0.05788,95568.0,95567.0,0.02220698]
["bitfinex-derivatives","BTCF0:USTF0",1763251571703,0.05788,95568.0,95567.0,0.04433698]
["bitfinex-derivatives","BTCF0:USTF0",1763251575106,0.02326803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251575309,0.04618803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251575807,0.02326803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251576395,0.04618803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251578701,0.00219803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251579109,0.02326803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251579410,0.04618803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251580208,0.00219803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251580910,0.00219803,95570.0,95569.0,0.07147534]
["bitfinex-derivatives","BTCF0:USTF0",1763251581310,0.00219803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251581512,0.00219803,95570.0,95569.0,0.07148109]
["bitfinex-derivatives","BTCF0:USTF0",1763251581914,0.00219803,95570.0,95569.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251582304,0.00219803,95570.0,95569.0,0.07147668]
["bitfinex-derivatives","BTCF0:USTF0",1763251582807,0.00015698,95586.0,95585.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763251583407,0.04414698,95586.0,95585.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763251583603,0.04414698,95586.0,95585.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251583804,0.05607345,95586.0,95585.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763251585623,0.05607345,95586.0,95585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763251588417,0.04346,95577.0,95576.0,0.05098553]
["bitfinex-derivatives","BTCF0:USTF0",1763251588612,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251590719,0.04346,95577.0,95576.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763251592423,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251593221,0.04346,95577.0,95576.0,0.07341553]
["bitfinex-derivatives","BTCF0:USTF0",1763251594314,0.04346,95577.0,95576.0,0.07341726]
["bitfinex-derivatives","BTCF0:USTF0",1763251594724,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251595021,0.04346,95577.0,95576.0,0.07341721]
["bitfinex-derivatives","BTCF0:USTF0",1763251596116,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251596923,0.04346,95577.0,95576.0,0.07341721]
["bitfinex-derivatives","BTCF0:USTF0",1763251597221,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251597423,0.04346,95577.0,95576.0,0.0734361]
["bitfinex-derivatives","BTCF0:USTF0",1763251598126,0.04346,95577.0,95576.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251598614,0.00219803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251598814,0.00219803,95580.0,95579.0,0.07343433]
["bitfinex-derivatives","BTCF0:USTF0",1763251599023,0.00219803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251599811,0.00219803,95580.0,95579.0,0.0734328]
["bitfinex-derivatives","BTCF0:USTF0",1763251600315,0.00219803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251600624,0.02422803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251601017,0.00219803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251601316,0.02422803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251601510,0.04565803,95580.0,95579.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251608831,0.04346,95577.0,95573.0,0.39817179]
["bitfinex-derivatives","BTCF0:USTF0",1763251609027,0.05714,95574.0,95573.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763251613136,0.04565803,95570.0,95569.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763251613436,0.05401925,95568.0,95566.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251613733,0.05401925,95568.0,95564.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251613925,0.09163444,95568.0,95559.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251614132,0.05401925,95568.0,95558.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251614432,0.09157927,95568.0,95555.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251614732,0.04346,95555.0,95554.0,0.02826971]
["bitfinex-derivatives","BTCF0:USTF0",1763251615434,0.3608,95559.0,95553.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763251615435,0.04346,95554.0,95553.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763251616634,0.04346,95546.0,95545.0,0.07347971]
["bitfinex-derivatives","BTCF0:USTF0",1763251617342,0.04346,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251617631,0.04346,95546.0,95545.0,0.07347971]
["bitfinex-derivatives","BTCF0:USTF0",1763251617834,0.04346,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251618636,0.04546,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251618838,0.04746,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251619539,0.04739,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251620125,0.004,95546.0,95545.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763251621335,0.00015698,95563.0,95562.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251621336,0.04354698,95563.0,95562.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251621633,0.00015698,95563.0,95562.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251622335,0.00015698,95563.0,95558.0,0.02818194]
["bitfinex-derivatives","BTCF0:USTF0",1763251622336,0.00219803,95560.0,95558.0,0.02818194]
["bitfinex-derivatives","BTCF0:USTF0",1763251622535,0.04339,95553.0,95547.0,0.02818194]
["bitfinex-derivatives","BTCF0:USTF0",1763251622742,0.00954,95557.0,95547.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251622743,0.04339,95548.0,95547.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251624435,0.04339,95548.0,95538.0,0.04096194]
["bitfinex-derivatives","BTCF0:USTF0",1763251624636,0.04339,95548.0,95513.0,0.1047654]
["bitfinex-derivatives","BTCF0:USTF0",1763251624637,0.04339,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251625342,0.02336803,95540.0,95539.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251626436,0.04558803,95540.0,95539.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251626633,0.04658803,95540.0,95539.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763251627637,0.04658803,95540.0,95535.0,0.02762029]
["bitfinex-derivatives","BTCF0:USTF0",1763251627638,0.04339,95536.0,95535.0,0.02762029]
["bitfinex-derivatives","BTCF0:USTF0",1763251627841,0.04339,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251628637,0.04439,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251628941,0.04439,95536.0,95535.0,0.02762029]
["bitfinex-derivatives","BTCF0:USTF0",1763251628942,0.04539,95536.0,95535.0,0.02762029]
["bitfinex-derivatives","BTCF0:USTF0",1763251629242,0.04539,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251630239,0.05789,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763251631835,0.04739,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251632233,0.04539,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251632434,0.04739,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251633749,0.004,95536.0,95535.0,0.05072029]
["bitfinex-derivatives","BTCF0:USTF0",1763251634245,0.00219803,95540.0,95539.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251634743,0.38296,95557.0,95556.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251634936,0.3608,95557.0,95556.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251635445,0.38296,95557.0,95556.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251636142,0.3608,95557.0,95556.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251636946,0.00219803,95560.0,95559.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251638147,0.00219803,95560.0,95559.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1763251638840,0.00219803,95560.0,95559.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763251639146,0.00219803,95560.0,95559.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1763251639852,0.3608,95575.0,95562.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763251640443,0.04749803,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251640743,0.0453,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763251640948,0.4061,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763251641153,0.41436,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763251641744,0.0453,95527.0,95516.0,0.0281683]
["bitfinex-derivatives","BTCF0:USTF0",1763251642048,0.4061,95527.0,95515.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763251642350,0.4061,95527.0,95515.0,0.0411883]
["bitfinex-derivatives","BTCF0:USTF0",1763251642948,0.4061,95527.0,95526.0,0.04445171]
["bitfinex-derivatives","BTCF0:USTF0",1763251643843,0.4081,95527.0,95526.0,0.04445171]
["bitfinex-derivatives","BTCF0:USTF0",1763251645449,0.4081,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763251646350,0.4081,95527.0,95526.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1763251646554,0.4081,95527.0,95526.0,0.04445171]
["bitfinex-derivatives","BTCF0:USTF0",1763251647143,0.4081,95527.0,95526.0,0.05747171]
["bitfinex-derivatives","BTCF0:USTF0",1763251649357,0.4081,95527.0,95526.0,0.04445171]
["bitfinex-derivatives","BTCF0:USTF0",1763251655054,0.4081,95527.0,95499.0,0.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1763251655055,0.4081,95527.0,95514.0,0.02818017]
["bitfinex-derivatives","BTCF0:USTF0",1763251655257,0.0113,95515.0,95502.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251655565,0.40417,95503.0,95502.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251656350,0.04337,95497.0,95496.0,0.02249312]
["bitfinex-derivatives","BTCF0:USTF0",1763251656960,0.05788602,95497.0,95496.0,0.04539312]
["bitfinex-derivatives","BTCF0:USTF0",1763251657358,0.05788602,95497.0,95496.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1763251658961,0.05888602,95497.0,95496.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1763251659164,0.05988602,95497.0,95496.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1763251660765,0.05988602,95497.0,95496.0,0.02249312]
["bitfinex-derivatives","BTCF0:USTF0",1763251661552,0.05988602,95497.0,95496.0,0.04539312]
["bitfinex-derivatives","BTCF0:USTF0",1763251661754,0.05988602,95497.0,95496.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1763251662154,0.05988602,95497.0,95496.0,0.04539312]
["bitfinex-derivatives","BTCF0:USTF0",1763251663457,0.05988602,95497.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763251663653,0.04337,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763251665662,0.04437,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763251665873,0.04537,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763251669766,0.04537,95496.0,95495.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1763251669966,0.002,95496.0,95495.0,0.04748226]
["bitfinex-derivatives","BTCF0:USTF0",1763251670273,0.02321,95496.0,95495.0,0.04748226]
["bitfinex-derivatives","BTCF0:USTF0",1763251670868,0.002,95496.0,95495.0,0.04748226]
["bitfinex-derivatives","BTCF0:USTF0",1763251671774,0.002,95496.0,95495.0,0.40828226]
["bitfinex-derivatives","BTCF0:USTF0",1763251676578,0.3608,95519.0,95511.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251677682,0.00215698,95512.0,95511.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251678379,0.01463983,95512.0,95511.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251678682,0.01663983,95512.0,95511.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251678982,0.01463983,95512.0,95511.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763251679675,0.01463983,95512.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251679676,0.02222,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763251679882,0.04405,95506.0,95505.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763251680076,0.04405,95506.0,95505.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251680775,0.04405,95506.0,95505.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763251680987,0.04405,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251681482,0.04405,95506.0,95505.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763251681684,0.04405,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251683089,0.05649,95496.0,95495.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1763251684184,0.05849,95496.0,95495.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1763251684379,0.06049,95496.0,95495.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1763251684580,0.04405,95493.0,95491.0,0.02820637]
["bitfinex-derivatives","BTCF0:USTF0",1763251684773,0.04405,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251686984,0.04705,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251687576,0.04405,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251687777,0.04405,95487.0,95486.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1763251688484,0.04405,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251689189,0.04405,95487.0,95486.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1763251691092,0.36299803,95490.0,95489.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251691390,0.40704803,95490.0,95489.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763251695796,0.04405,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251696189,0.04405,95487.0,95486.0,0.02232182]
["bitfinex-derivatives","BTCF0:USTF0",1763251696387,0.04405,95487.0,95486.0,0.04352182]
["bitfinex-derivatives","BTCF0:USTF0",1763251703903,0.38579803,95490.0,95489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251704399,0.40704803,95490.0,95489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251711101,0.04396,95487.0,95486.0,0.04340182]
["bitfinex-derivatives","BTCF0:USTF0",1763251712608,0.04396,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763251713506,0.04396,95479.0,95478.0,0.07134637]
["bitfinex-derivatives","BTCF0:USTF0",1763251714105,0.04396,95479.0,95478.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251715705,0.04396,95475.0,95474.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251721906,0.38318,95479.0,95478.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763251722103,0.40476,95479.0,95478.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763251724211,0.38318,95479.0,95478.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763251724516,0.3608,95479.0,95478.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763251725015,0.00219803,95480.0,95479.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251725219,0.02457803,95480.0,95479.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251726015,0.04396,95478.0,95477.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251732914,0.05678,95478.0,95472.0,0.03737179]
["bitfinex-derivatives","BTCF0:USTF0",1763251733117,0.04396,95473.0,95472.0,0.08051179]
["bitfinex-derivatives","BTCF0:USTF0",1763251733516,0.04396,95473.0,95472.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251733719,0.40476,95473.0,95470.0,0.03737179]
["bitfinex-derivatives","BTCF0:USTF0",1763251733926,0.04396,95471.0,95470.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251737118,0.04396,95465.0,95464.0,0.05031119]
["bitfinex-derivatives","BTCF0:USTF0",1763251737437,0.40476,95465.0,95464.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763251738332,0.04426,95461.0,95460.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763251738527,0.04645803,95460.0,95459.0,0.04988119]
["bitfinex-derivatives","BTCF0:USTF0",1763251738835,0.04645803,95460.0,95459.0,0.07290119]
["bitfinex-derivatives","BTCF0:USTF0",1763251739033,0.04426,95456.0,95453.0,0.02829119]
["bitfinex-derivatives","BTCF0:USTF0",1763251739334,0.04426,95456.0,95455.0,0.04932424]
["bitfinex-derivatives","BTCF0:USTF0",1763251740335,0.00419803,95460.0,95459.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251740539,0.00419803,95460.0,95459.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763251740732,0.00219803,95460.0,95459.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763251740941,0.002,95461.0,95459.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763251741238,0.002,95461.0,95460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251741435,0.04441707,95465.0,95464.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763251741735,0.04441707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251741936,0.00015707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251742334,0.04441707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251743029,0.02185707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251743431,0.04441707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251743631,0.04641707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251743827,0.04841707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251745340,0.04841707,95465.0,95464.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763251745937,0.04841707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251747832,0.00415707,95465.0,95464.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251748142,0.3608,95478.0,95477.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251748845,0.00219803,95480.0,95479.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251749346,0.02389803,95480.0,95479.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251749539,0.00219803,95480.0,95479.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251750241,0.02389803,95480.0,95479.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251751042,0.02389803,95480.0,95479.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763251751435,0.00219803,95480.0,95479.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763251751644,0.39839386,95489.0,95488.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251751645,0.38265707,95489.0,95488.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251751845,0.40521707,95489.0,95488.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763251752735,0.40521707,95489.0,95488.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763251753247,0.40521707,95489.0,95488.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763251754848,0.40521707,95489.0,95488.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763251755148,0.40521707,95489.0,95488.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763251755650,0.40521707,95489.0,95488.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763251755841,0.40521707,95489.0,95488.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763251756041,0.40521707,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251756731,0.40521707,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251756935,0.40521707,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251758550,0.40521707,95489.0,95459.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763251758551,0.04601,95474.0,95472.0,0.02825554]
["bitfinex-derivatives","BTCF0:USTF0",1763251758843,0.01265,95480.0,95471.0,0.07171554]
["bitfinex-derivatives","BTCF0:USTF0",1763251758844,0.04601,95472.0,95471.0,0.07171554]
["bitfinex-derivatives","BTCF0:USTF0",1763251760042,0.04601,95472.0,95471.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763251760248,0.04601,95472.0,95471.0,0.07171554]
["bitfinex-derivatives","BTCF0:USTF0",1763251760450,0.04601,95472.0,95471.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763251762352,0.04601,95472.0,95471.0,0.07471554]
["bitfinex-derivatives","BTCF0:USTF0",1763251762652,0.05866,95472.0,95471.0,0.07471554]
["bitfinex-derivatives","BTCF0:USTF0",1763251762843,0.05866,95472.0,95471.0,0.03125554]
["bitfinex-derivatives","BTCF0:USTF0",1763251764654,0.05866,95472.0,95471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251765556,0.04601,95472.0,95471.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763251767348,0.04601,95472.0,95471.0,0.07471554]
["bitfinex-derivatives","BTCF0:USTF0",1763251768254,0.38294,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251768446,0.3608,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251769361,0.38294,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251770045,0.02214,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251770442,0.04485,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251776155,0.04485,95478.0,95477.0,0.07323554]
["bitfinex-derivatives","BTCF0:USTF0",1763251776455,0.04485,95478.0,95477.0,0.07327509]
["bitfinex-derivatives","BTCF0:USTF0",1763251777056,0.04485,95478.0,95477.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251778150,0.00219803,95480.0,95479.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763251778354,0.02433803,95480.0,95479.0,0.07328239]
["bitfinex-derivatives","BTCF0:USTF0",1763251778672,0.04704803,95480.0,95479.0,0.07328239]
["bitfinex-derivatives","BTCF0:USTF0",1763251780559,0.04704803,95480.0,95479.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251781264,0.00219803,95480.0,95479.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251781468,0.3608,95493.0,95488.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251781765,0.04500707,95489.0,95488.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251785361,0.00015707,95489.0,95488.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251785569,0.03743679,95507.0,95505.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763251785756,0.04485,95509.0,95508.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763251788766,0.04485,95509.0,95508.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763251789266,0.04485,95509.0,95508.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763251789460,0.04485,95509.0,95508.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763251789859,0.04485,95509.0,95508.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763251790066,0.02214,95509.0,95508.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763251790852,0.04485,95509.0,95508.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763251791066,0.04485,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251791067,0.40565,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251791957,0.40565,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251792267,0.40565,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251792866,0.40565,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251793674,0.40565,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763251793967,0.40565,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763251794559,0.40565,95509.0,95508.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763251796364,0.40565,95509.0,95508.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763251796563,0.40565,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251799267,0.38294,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251799466,0.3608,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251799855,0.407,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251802458,0.3608,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251802859,0.407,95509.0,95508.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763251803068,0.00219803,95510.0,95509.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251803569,0.00219803,95510.0,95508.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763251803570,0.01448285,95512.0,95511.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251803755,0.38409,95517.0,95516.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251803956,0.04635707,95518.0,95517.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251804166,0.01325476,95518.0,95517.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251805871,0.01325476,95518.0,95517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763251806261,0.01325476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251806665,0.01325476,95518.0,95517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763251806866,0.01325476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251808268,0.01325476,95518.0,95517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763251808469,0.01325476,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251808871,0.01325476,95518.0,95517.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763251809073,0.01425476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251809774,0.01325476,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251810469,0.01325476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251810668,0.01325476,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251811882,0.01325476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251812172,0.01325476,95518.0,95517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763251812379,0.01325476,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251812773,0.01325476,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251812964,0.01325476,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251813167,0.00015707,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251813473,0.00015707,95518.0,95517.0,0.07536871]
["bitfinex-derivatives","BTCF0:USTF0",1763251813976,0.00015707,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251815371,0.00015707,95518.0,95517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763251815576,0.00015707,95518.0,95517.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763251815766,0.00015707,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251829478,0.00015707,95518.0,95517.0,0.08479828]
["bitfinex-derivatives","BTCF0:USTF0",1763251829683,0.00015707,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251830878,0.04326707,95518.0,95517.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763251831085,0.04326707,95518.0,95517.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763251831388,0.04326707,95518.0,95517.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763251832188,0.04326707,95518.0,95517.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763251832372,0.04326707,95518.0,95517.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763251832776,0.04326707,95518.0,95517.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763251832977,0.04326707,95518.0,95517.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763251834485,0.04326707,95518.0,95517.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763251834683,0.04326707,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763251834886,0.05552,95510.0,95509.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1763251835086,0.04311,95503.0,95502.0,0.03771828]
["bitfinex-derivatives","BTCF0:USTF0",1763251835383,0.05831803,95500.0,95499.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763251835577,0.41911803,95500.0,95499.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763251836274,0.04311,95496.0,95495.0,0.05574519]
["bitfinex-derivatives","BTCF0:USTF0",1763251836474,0.04311,95496.0,95495.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763251837279,0.04311,95496.0,95485.0,0.05102828]
["bitfinex-derivatives","BTCF0:USTF0",1763251837280,0.04311,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251838180,0.021,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251838783,0.04511,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251838982,0.04711,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251841185,0.004,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251852295,0.025,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251852495,0.04711,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251860396,0.025,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251861404,0.04711,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251862296,0.04711,95487.0,95486.0,0.44233535]
["bitfinex-derivatives","BTCF0:USTF0",1763251863407,0.04711,95487.0,95486.0,0.40461707]
["bitfinex-derivatives","BTCF0:USTF0",1763251863905,0.04711,95487.0,95486.0,0.44232286]
["bitfinex-derivatives","BTCF0:USTF0",1763251864097,0.04711,95487.0,95486.0,0.02195707]
["bitfinex-derivatives","BTCF0:USTF0",1763251864302,0.04711,95487.0,95486.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763251865303,0.04349,95476.0,95475.0,0.08154579]
["bitfinex-derivatives","BTCF0:USTF0",1763251865507,0.04349,95476.0,95475.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763251865702,0.04349,95474.0,95473.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763251866007,0.01325,95475.0,95466.0,0.04898091]
["bitfinex-derivatives","BTCF0:USTF0",1763251866008,0.04349,95469.0,95468.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763251866706,0.04349,95467.0,95466.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1763251867108,0.04349,95467.0,95466.0,0.09282091]
["bitfinex-derivatives","BTCF0:USTF0",1763251879012,0.00015707,95476.0,95475.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763251881719,0.02239707,95476.0,95475.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763251882309,0.00015707,95476.0,95475.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763251883003,0.04526707,95476.0,95475.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763251890925,0.04526707,95476.0,95475.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763251891235,0.04495,95467.0,95466.0,0.09444091]
["bitfinex-derivatives","BTCF0:USTF0",1763251891438,0.04510707,95476.0,95475.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251896132,0.04510707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251896332,0.04510707,95476.0,95475.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1763251897823,0.04510707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251898525,0.04510707,95476.0,95475.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251899429,0.04510707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251899634,0.04510707,95476.0,95473.0,0.02830368]
["bitfinex-derivatives","BTCF0:USTF0",1763251899929,0.04495,95474.0,95473.0,0.07376368]
["bitfinex-derivatives","BTCF0:USTF0",1763251900726,0.04495,95474.0,95473.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251901334,0.04495,95474.0,95473.0,0.07376368]
["bitfinex-derivatives","BTCF0:USTF0",1763251902324,0.02334707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251902636,0.04510707,95476.0,95475.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251903621,0.04510707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251904620,0.04510707,95476.0,95475.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1763251904839,0.00015707,95476.0,95475.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1763251905331,0.00015707,95476.0,95475.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763251905637,0.00219803,95480.0,95479.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251905834,0.06074565,95489.0,95488.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251906130,0.00219803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251906934,0.02538803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251908038,0.00219803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251911629,0.04714803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251913632,0.00219803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251914036,0.02538803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251914639,0.04714803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251915141,0.00219803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251919939,0.04628803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251921336,0.40708803,95490.0,95489.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763251921530,0.40708803,95490.0,95480.0,0.01397707]
["bitfinex-derivatives","BTCF0:USTF0",1763251921531,0.04409,95483.0,95482.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251926732,0.40489,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251926945,0.40708803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251927846,0.36299803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251928146,0.40708803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251929642,0.38542803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251930034,0.40708803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251931741,0.36299803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251932950,0.40867803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251933245,0.04787803,95490.0,95489.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763251936041,0.04787803,95490.0,95486.0,0.02830724]
["bitfinex-derivatives","BTCF0:USTF0",1763251936042,0.04568,95487.0,95486.0,0.02830724]
["bitfinex-derivatives","BTCF0:USTF0",1763251936953,0.04568,95487.0,95486.0,0.04942724]
["bitfinex-derivatives","BTCF0:USTF0",1763251937250,0.04568,95487.0,95486.0,0.07156724]
["bitfinex-derivatives","BTCF0:USTF0",1763251938053,0.04568,95487.0,95486.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251942357,0.04568,95487.0,95486.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1763251942954,0.40648,95487.0,95486.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1763251944458,0.40648,95487.0,95486.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251957552,0.02248,95487.0,95486.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251957764,0.04436,95487.0,95486.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763251962171,0.04639803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251962661,0.02451803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251963866,0.04639803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251964065,0.02451803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251964373,0.04639803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251967174,0.04639803,95490.0,95489.0,0.07211602]
["bitfinex-derivatives","BTCF0:USTF0",1763251967472,0.04639803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251968372,0.04639803,95490.0,95489.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1763251969476,0.04639803,95490.0,95489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251970173,0.04639803,95490.0,95489.0,0.07211584]
["bitfinex-derivatives","BTCF0:USTF0",1763251973875,0.42067565,95496.0,95495.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251974173,0.04435707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251981180,0.02247707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251981484,0.00015707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251981683,0.02140707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251981876,0.04454707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251984291,0.02140707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251984686,0.04454707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251984990,0.00015707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251985381,0.04454707,95499.0,95498.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763251987689,0.04439,95494.0,95493.0,0.07373269]
["bitfinex-derivatives","BTCF0:USTF0",1763251987893,0.00015707,95499.0,95490.0,0.05067269]
["bitfinex-derivatives","BTCF0:USTF0",1763251987894,0.04439,95491.0,95490.0,0.05067269]
["bitfinex-derivatives","BTCF0:USTF0",1763251988095,0.04439,95491.0,95490.0,0.07373269]
["bitfinex-derivatives","BTCF0:USTF0",1763251988396,0.04439,95491.0,95490.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763251988984,0.3608,95495.0,95488.0,0.02828513]
["bitfinex-derivatives","BTCF0:USTF0",1763251988985,0.04439,95489.0,95488.0,0.02828513]
["bitfinex-derivatives","BTCF0:USTF0",1763251989295,0.04439,95488.0,95487.0,0.05065513]
["bitfinex-derivatives","BTCF0:USTF0",1763251989695,0.04439,95488.0,95487.0,0.07371513]
["bitfinex-derivatives","BTCF0:USTF0",1763251990090,0.04439,95488.0,95487.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763251990696,0.04439,95488.0,95487.0,0.07371513]
["bitfinex-derivatives","BTCF0:USTF0",1763251990891,0.04439,95488.0,95487.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763251995394,0.00219803,95490.0,95489.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763251995795,0.02402803,95490.0,95489.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763251995988,0.04567803,95490.0,95489.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252004909,0.04567803,95490.0,95489.0,0.05078792]
["bitfinex-derivatives","BTCF0:USTF0",1763252005311,0.04567803,95490.0,95489.0,0.07273821]
["bitfinex-derivatives","BTCF0:USTF0",1763252005708,0.04567803,95490.0,95488.0,0.02829821]
["bitfinex-derivatives","BTCF0:USTF0",1763252005911,0.04348,95489.0,95488.0,0.02829821]
["bitfinex-derivatives","BTCF0:USTF0",1763252006213,0.04348,95489.0,95488.0,0.07273821]
["bitfinex-derivatives","BTCF0:USTF0",1763252006711,0.04348,95489.0,95488.0,0.02829821]
["bitfinex-derivatives","BTCF0:USTF0",1763252007506,0.04348,95483.0,95482.0,0.08214579]
["bitfinex-derivatives","BTCF0:USTF0",1763252008718,0.04348,95483.0,95482.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252009814,0.04348,95483.0,95482.0,0.08214579]
["bitfinex-derivatives","BTCF0:USTF0",1763252010017,0.02183,95483.0,95482.0,0.08214579]
["bitfinex-derivatives","BTCF0:USTF0",1763252010206,0.04424,95496.0,95495.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252011313,0.04424,95496.0,95495.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763252011723,0.04424,95492.0,95491.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763252012019,0.04424,95492.0,95491.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252014519,0.04424,95492.0,95491.0,0.07327225]
["bitfinex-derivatives","BTCF0:USTF0",1763252014720,0.04424,95492.0,95491.0,0.05158225]
["bitfinex-derivatives","BTCF0:USTF0",1763252015419,0.04424,95492.0,95491.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763252015721,0.04424,95492.0,95491.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252019817,0.04424,95492.0,95491.0,0.07327867]
["bitfinex-derivatives","BTCF0:USTF0",1763252021008,0.39835565,95497.0,95491.0,0.07327867]
["bitfinex-derivatives","BTCF0:USTF0",1763252021214,0.00015707,95499.0,95498.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252021618,0.02188,95511.0,95510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252021811,0.04424,95511.0,95510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252022410,0.44259565,95516.0,95515.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763252022613,0.40504,95516.0,95515.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763252024125,0.40504,95516.0,95515.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252030329,0.40504,95516.0,95515.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763252032627,0.02188,95516.0,95515.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763252032830,0.05724447,95519.0,95518.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252036933,0.04424,95509.0,95508.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763252037329,0.04424,95507.0,95506.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763252043335,0.04424,95507.0,95491.0,0.02830298]
["bitfinex-derivatives","BTCF0:USTF0",1763252043634,0.04448,95492.0,95491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763252044524,0.04448,95492.0,95491.0,0.07173298]
["bitfinex-derivatives","BTCF0:USTF0",1763252045321,0.04448,95492.0,95491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763252045924,0.04448,95492.0,95491.0,0.07167246]
["bitfinex-derivatives","BTCF0:USTF0",1763252046335,0.04448,95492.0,95491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763252051230,0.04448,95492.0,95491.0,0.07168574]
["bitfinex-derivatives","BTCF0:USTF0",1763252051439,0.04448,95492.0,95491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763252051951,0.04448,95492.0,95491.0,0.07168704]
["bitfinex-derivatives","BTCF0:USTF0",1763252053142,0.04448,95492.0,95491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763252054239,0.04473,95486.0,95485.0,0.02825704]
["bitfinex-derivatives","BTCF0:USTF0",1763252054431,0.04473,95483.0,95482.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763252055245,0.04473,95472.0,95471.0,0.02825704]
["bitfinex-derivatives","BTCF0:USTF0",1763252055434,0.04473,95472.0,95457.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763252055435,0.00803,95460.0,95457.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763252055642,0.04473,95458.0,95457.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763252056837,0.04673,95458.0,95457.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763252057846,0.04873,95458.0,95457.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763252058637,0.004,95458.0,95457.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763252058836,0.04873,95458.0,95457.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763252060552,0.04873,95458.0,95457.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763252060848,0.04473,95456.0,95455.0,0.05039424]
["bitfinex-derivatives","BTCF0:USTF0",1763252062450,0.04673,95456.0,95455.0,0.05039424]
["bitfinex-derivatives","BTCF0:USTF0",1763252062853,0.04873,95456.0,95455.0,0.05039424]
["bitfinex-derivatives","BTCF0:USTF0",1763252063043,0.04873,95456.0,95455.0,0.06363424]
["bitfinex-derivatives","BTCF0:USTF0",1763252070153,0.004,95456.0,95455.0,0.06363424]
["bitfinex-derivatives","BTCF0:USTF0",1763252070854,0.04856,95456.0,95455.0,0.05039424]
["bitfinex-derivatives","BTCF0:USTF0",1763252071356,0.04856,95456.0,95455.0,0.06409424]
["bitfinex-derivatives","BTCF0:USTF0",1763252072249,0.004,95456.0,95455.0,0.06409424]
["bitfinex-derivatives","BTCF0:USTF0",1763252077447,0.02289707,95467.0,95466.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763252077657,0.04471707,95467.0,95466.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763252079148,0.00015707,95467.0,95466.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763252080058,0.00015707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252080761,0.02289707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252081359,0.00015707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252086964,0.04471707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252090166,0.00015707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252090364,0.04471707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252090664,0.02289707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252091067,0.02289707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252091968,0.02289707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252092668,0.00015707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252093459,0.04471707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252093778,0.04471707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252095358,0.04471707,95467.0,95466.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1763252097767,0.04471707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252099160,0.04471707,95467.0,95466.0,0.07490218]
["bitfinex-derivatives","BTCF0:USTF0",1763252099365,0.04471707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252099765,0.02289707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252100067,0.04507707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252101372,0.00015707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252105777,0.02273707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252106473,0.04491707,95467.0,95466.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763252107175,0.04491707,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252108374,0.08247272,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252109375,0.08247272,95467.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763252109376,0.04476,95459.0,95458.0,0.02831422]
["bitfinex-derivatives","BTCF0:USTF0",1763252109579,0.04476,95459.0,95457.0,0.02831422]
["bitfinex-derivatives","BTCF0:USTF0",1763252109775,0.04476,95458.0,95457.0,0.02831422]
["bitfinex-derivatives","BTCF0:USTF0",1763252109972,0.04476,95456.0,95455.0,0.05502846]
["bitfinex-derivatives","BTCF0:USTF0",1763252110276,0.04476,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763252111580,0.04676,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763252112376,0.04676,95456.0,95455.0,0.00671424]
["bitfinex-derivatives","BTCF0:USTF0",1763252112883,0.04476,95456.0,95455.0,0.00671424]
["bitfinex-derivatives","BTCF0:USTF0",1763252115682,0.04476,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763252116377,0.04488,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763252116577,0.40568,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763252117080,0.40568,95447.0,95446.0,0.02175193]
["bitfinex-derivatives","BTCF0:USTF0",1763252117486,0.40968,95447.0,95446.0,0.02175193]
["bitfinex-derivatives","BTCF0:USTF0",1763252122089,0.40968,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763252130098,0.02313,95429.0,95426.0,0.02831422]
["bitfinex-derivatives","BTCF0:USTF0",1763252130300,0.04481,95427.0,95426.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763252131400,0.04492634,95427.0,95426.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763252131599,0.00011634,95427.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252131793,0.04481,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252131992,0.04492634,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252132803,0.04592634,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252134495,0.04692634,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252135294,0.04592634,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252135498,0.04692634,95417.0,95416.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252135701,0.05823,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763252135897,0.05823,95416.0,95415.0,0.04992621]
["bitfinex-derivatives","BTCF0:USTF0",1763252136102,0.05823,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763252136299,0.05834634,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763252136503,0.05823,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763252137794,0.05834634,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763252137992,0.05834634,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763252137993,0.04481,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763252140199,0.04490171,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763252140508,0.04481,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763252140707,0.04481,95391.0,95390.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763252140905,0.04492634,95391.0,95390.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763252141903,0.02324634,95391.0,95390.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763252142206,0.02524634,95391.0,95390.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1763252142509,0.04681,95391.0,95390.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763252142695,0.04881,95391.0,95390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252143099,0.04881,95391.0,95390.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252144400,0.04892634,95391.0,95390.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252144603,0.04892634,95391.0,95390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252144604,0.04881,95391.0,95390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252148006,0.01561803,95390.0,95380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252148214,0.04481,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252148412,0.04488552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252149909,0.04588552,95381.0,95380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252150419,0.04688552,95381.0,95380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252151223,0.04688552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252151918,0.04688552,95381.0,95380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252152113,0.04688552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252152417,0.00207552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252152809,0.02520552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252153010,0.04688552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252155320,0.04688552,95381.0,95380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763252155910,0.04688552,95381.0,95380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763252158710,0.04385,95376.0,95375.0,0.06076819]
["bitfinex-derivatives","BTCF0:USTF0",1763252158913,0.0439287,95376.0,95375.0,0.06076819]
["bitfinex-derivatives","BTCF0:USTF0",1763252160220,7.87e-05,95376.0,95375.0,0.06076819]
["bitfinex-derivatives","BTCF0:USTF0",1763252163319,7.87e-05,95376.0,95375.0,0.42156819]
["bitfinex-derivatives","BTCF0:USTF0",1763252163908,0.40465,95392.0,95391.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763252177328,0.41745,95392.0,95391.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763252177628,0.02206,95392.0,95391.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763252177820,0.00015725,95395.0,95388.0,0.04078245]
["bitfinex-derivatives","BTCF0:USTF0",1763252177821,0.04656725,95395.0,95394.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252178525,0.02342725,95395.0,95394.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252178915,0.04656725,95395.0,95394.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252179121,0.04860803,95390.0,95389.0,0.07444658]
["bitfinex-derivatives","BTCF0:USTF0",1763252179730,0.04860803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252180229,0.04860803,95390.0,95389.0,0.07444237]
["bitfinex-derivatives","BTCF0:USTF0",1763252180616,0.04860803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252181528,0.02546803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252181730,0.00219803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252182430,0.02546803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252182631,0.04860803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252183032,0.02546803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252184733,0.04860803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252185030,0.06151803,95390.0,95389.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252185228,0.06151803,95390.0,95382.0,0.03773731]
["bitfinex-derivatives","BTCF0:USTF0",1763252185229,0.04641,95386.0,95382.0,0.03773731]
["bitfinex-derivatives","BTCF0:USTF0",1763252185418,0.37590803,95390.0,95382.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252185419,0.04641,95383.0,95382.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252186731,0.04641,95383.0,95382.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763252186926,0.04641,95381.0,95380.0,0.06061731]
["bitfinex-derivatives","BTCF0:USTF0",1763252187134,0.04641,95381.0,95380.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763252191341,0.04363,95378.0,95377.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763252191736,0.04363,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252192337,0.04563,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252192540,0.04763,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252199144,0.02645,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252199342,0.04763,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252200544,0.02645,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252200838,0.004,95378.0,95377.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252201046,0.004,95378.0,95377.0,0.08310731]
["bitfinex-derivatives","BTCF0:USTF0",1763252201543,0.04378725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252204446,0.05649725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252205542,0.04378725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252206246,0.05649725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252206441,0.04378725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252206648,0.00015725,95395.0,95394.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252206947,0.04363,95413.0,95412.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252207649,0.02245,95413.0,95412.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252208147,0.04378725,95422.0,95421.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252208840,0.00015725,95422.0,95421.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252210450,0.00015725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252210640,0.04378725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252212249,0.02260725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252212441,0.00015725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252213044,0.04378725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252214150,0.02260725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252214548,0.00015725,95422.0,95421.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763252215051,0.40443,95436.0,95435.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1763252215452,0.40443,95436.0,95435.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252215656,0.04363,95436.0,95435.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763252215952,0.05452882,95436.0,95435.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763252219352,0.05527882,95436.0,95435.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763252220447,0.05527882,95436.0,95435.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763252220647,0.04411,95428.0,95427.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763252221956,0.04411,95428.0,95427.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763252222352,0.00219803,95430.0,95429.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252222653,0.02437803,95430.0,95429.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252222857,0.01089882,95436.0,95429.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252223053,0.02218,95436.0,95435.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1763252223456,0.04411,95436.0,95435.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1763252225060,0.04411,95436.0,95435.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763252227860,0.02218,95436.0,95435.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1763252228056,0.04630803,95440.0,95439.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252228959,0.06015803,95440.0,95439.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252229761,0.06015803,95440.0,95439.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763252229959,0.04411,95428.0,95427.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763252231255,0.04411,95428.0,95427.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763252232061,0.04411,95428.0,95427.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763252234169,0.06955704,95445.0,95444.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763252235570,0.06955704,95445.0,95444.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763252236064,0.06955704,95445.0,95444.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763252236379,0.05570704,95445.0,95444.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763252237166,0.01132704,95445.0,95444.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763252238769,0.01132704,95445.0,95444.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763252238971,0.00026193,95446.0,95445.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763252239169,0.00026193,95446.0,95445.0,0.08632653]
["bitfinex-derivatives","BTCF0:USTF0",1763252239964,0.00026193,95446.0,95445.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763252240156,0.01149666,95446.0,95445.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763252241070,0.01149666,95446.0,95445.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1763252241372,0.00345146,95446.0,95445.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1763252241666,0.00015716,95455.0,95454.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763252241872,0.05808716,95455.0,95454.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763252242169,0.05808716,95455.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252242170,0.04438,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252242358,0.40518,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252242563,0.40518,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252242969,0.40518,95446.0,95445.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763252243270,0.40518,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252244672,0.40518,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252246558,0.40518,95446.0,95445.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763252246762,0.40518,95446.0,95445.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1763252249174,0.40518,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252251967,0.04438,95446.0,95445.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763252252167,0.04438,95446.0,95445.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763252256879,0.04438,95446.0,95445.0,0.07714026]
["bitfinex-derivatives","BTCF0:USTF0",1763252257279,0.04438,95446.0,95445.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763252261478,0.04438,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763252261669,0.05253,95440.0,95435.0,0.02829587]
["bitfinex-derivatives","BTCF0:USTF0",1763252261875,0.04491,95427.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252262072,0.04491,95427.0,95426.0,0.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1763252264777,0.04491,95427.0,95426.0,0.04702725]
["bitfinex-derivatives","BTCF0:USTF0",1763252265278,0.04491,95427.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252270888,0.04491,95427.0,95426.0,0.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1763252271087,0.04491,95427.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252272084,0.04491,95427.0,95426.0,0.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1763252272272,0.04491,95427.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252274290,0.04491,95427.0,95426.0,0.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1763252274589,0.04491,95427.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252274888,0.04491,95427.0,95426.0,0.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1763252275191,0.04491,95427.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252276183,0.03755565,95442.0,95426.0,0.04602725]
["bitfinex-derivatives","BTCF0:USTF0",1763252276184,0.44326565,95449.0,95448.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763252276485,0.40571,95449.0,95448.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763252278582,0.04491,95449.0,95448.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763252280583,0.04399,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252280792,0.04399,95433.0,95432.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763252282090,0.04399,95433.0,95432.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1763252282488,0.40479,95449.0,95448.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763252283292,0.40479,95449.0,95448.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763252283492,0.04399,95441.0,95440.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763252284694,0.04399,95441.0,95440.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1763252286696,0.04399,95441.0,95440.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763252286894,0.40479,95441.0,95440.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763252287291,0.40479,95441.0,95440.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763252287487,0.40479,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252287996,0.04399,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252288191,0.04399,95427.0,95426.0,0.04633725]
["bitfinex-derivatives","BTCF0:USTF0",1763252290200,0.04399,95427.0,95426.0,0.04733725]
["bitfinex-derivatives","BTCF0:USTF0",1763252297803,0.02155,95427.0,95426.0,0.04733725]
["bitfinex-derivatives","BTCF0:USTF0",1763252298201,0.04447,95427.0,95426.0,0.04733725]
["bitfinex-derivatives","BTCF0:USTF0",1763252301310,0.04447,95427.0,95426.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1763252304600,0.00219803,95430.0,95429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763252304805,0.04667803,95430.0,95429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763252306498,0.04667803,95430.0,95429.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763252309008,0.04667803,95430.0,95429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763252310111,0.04667803,95430.0,95429.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763252311907,0.04317,95421.0,95420.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763252312216,0.04317,95407.0,95406.0,0.04304204]
["bitfinex-derivatives","BTCF0:USTF0",1763252313515,0.04317,95407.0,95406.0,0.04504204]
["bitfinex-derivatives","BTCF0:USTF0",1763252313916,0.04317,95407.0,95406.0,0.04404204]
["bitfinex-derivatives","BTCF0:USTF0",1763252315314,0.04317,95407.0,95406.0,0.05735204]
["bitfinex-derivatives","BTCF0:USTF0",1763252315518,0.04317,95407.0,95406.0,0.05635204]
["bitfinex-derivatives","BTCF0:USTF0",1763252316912,0.04536803,95410.0,95409.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252317709,0.00219803,95410.0,95409.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252321428,0.00015716,95416.0,95415.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252329932,0.00015716,95416.0,95415.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763252332331,0.14641815,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252332332,0.03755565,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252332535,0.02389803,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252332831,0.00219803,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252333023,0.02389803,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252333328,0.00219803,95430.0,95429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763252335529,0.00219803,95430.0,95429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763252335925,0.04536803,95430.0,95429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763252338539,0.02389803,95430.0,95429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763252339126,0.00219803,95430.0,95429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763252339528,0.00015716,95439.0,95438.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763252339830,0.04436716,95439.0,95438.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763252341630,0.04436716,95439.0,95438.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763252341931,0.04436716,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252342831,0.08192281,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252343032,0.04436716,95439.0,95438.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1763252344537,0.04436716,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252345435,0.04421,95421.0,95420.0,0.04534716]
["bitfinex-derivatives","BTCF0:USTF0",1763252346238,0.3608,95429.0,95428.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763252346239,0.40501,95429.0,95428.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763252348532,0.40501,95429.0,95428.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763252355347,0.04421,95429.0,95428.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763252358241,0.40501,95429.0,95428.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763252364651,0.40601,95429.0,95428.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763252365054,0.40601,95429.0,95428.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763252365553,0.40601,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252366953,0.40601,95429.0,95420.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763252366954,0.04606,95421.0,95420.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763252368247,0.04606,95421.0,95420.0,0.02335716]
["bitfinex-derivatives","BTCF0:USTF0",1763252368456,0.04606,95421.0,95403.0,0.41709393]
["bitfinex-derivatives","BTCF0:USTF0",1763252368457,0.04439,95411.0,95410.0,0.03774551]
["bitfinex-derivatives","BTCF0:USTF0",1763252368663,0.05758803,95410.0,95409.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252368853,0.04439,95408.0,95407.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252369352,0.04439,95408.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252369353,0.04439,95407.0,95405.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252369557,0.04439,95407.0,95404.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252369753,0.04439,95407.0,95398.0,0.02848068]
["bitfinex-derivatives","BTCF0:USTF0",1763252369949,0.04439,95407.0,95398.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763252370147,0.04439,95399.0,95398.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763252370349,0.40519,95399.0,95398.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763252370556,0.40519,95399.0,95383.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252370557,0.04439,95384.0,95383.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1763252370856,0.04439,95384.0,95377.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763252370857,0.03748,95378.0,95377.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763252371059,0.03748,95367.0,95358.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763252371259,0.39828,95367.0,95358.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763252371470,0.39828,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252371648,0.00219803,95370.0,95369.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763252371855,0.03967803,95370.0,95369.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252372054,0.00219803,95370.0,95369.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252372256,0.00015724,95376.0,95375.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252372763,0.03748,95394.0,95393.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252373061,0.39828,95398.0,95397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252373261,0.03748,95390.0,95389.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763252373563,0.03967803,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252374359,0.04067803,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252374561,0.06403968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252375260,0.02655968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252375462,0.04529968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252375664,0.06403968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252375961,0.02655968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252376862,0.02555968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252377054,0.02655968,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252378262,0.00319803,95390.0,95389.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252379548,0.00015724,95399.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252379752,0.00015724,95399.0,95398.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252379955,0.04362724,95399.0,95398.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252380252,0.06697268,95399.0,95398.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763252380760,0.06797268,95399.0,95398.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763252381265,0.06797268,95399.0,95398.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252384857,0.04347,95394.0,95393.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763252385150,0.06681544,95394.0,95393.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252385354,0.06681544,95394.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252385355,0.04347,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252385564,0.04347,95383.0,95382.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252391262,0.06683735,95383.0,95382.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763252391661,0.04347,95381.0,95380.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252391861,0.06683561,95381.0,95380.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252392061,0.06683561,95381.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252392062,0.04347,95371.0,95370.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763252392460,0.04347,95371.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252392856,0.04347,95371.0,95370.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763252393068,0.06683764,95371.0,95370.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763252393269,0.04347,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252393471,0.04347,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763252393472,0.06684051,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763252393861,0.06684051,95367.0,95366.0,0.02208215]
["bitfinex-derivatives","BTCF0:USTF0",1763252394275,0.08083654,95367.0,95366.0,0.02208215]
["bitfinex-derivatives","BTCF0:USTF0",1763252394462,0.08283654,95367.0,95366.0,0.02208215]
["bitfinex-derivatives","BTCF0:USTF0",1763252394863,0.08283654,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252395170,0.03936654,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252395770,0.04336654,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252399878,0.06530654,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252400265,0.08724654,95367.0,95366.0,0.04394215]
["bitfinex-derivatives","BTCF0:USTF0",1763252400477,0.44804654,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763252401165,0.40416654,95367.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252401368,0.04388,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252401569,0.06725051,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252402679,0.06725051,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252402874,0.07125051,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252403776,0.07325051,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252403980,0.07325051,95362.0,95361.0,0.02152724]
["bitfinex-derivatives","BTCF0:USTF0",1763252404482,0.07325051,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252406485,0.07325051,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252406788,0.0731927,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252412590,0.04988,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252412782,0.07319258,95362.0,95361.0,0.04308724]
["bitfinex-derivatives","BTCF0:USTF0",1763252415189,0.07319258,95362.0,95361.0,0.02152724]
["bitfinex-derivatives","BTCF0:USTF0",1763252415383,0.07319258,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252415690,0.07319258,95362.0,95361.0,0.02156724]
["bitfinex-derivatives","BTCF0:USTF0",1763252415891,0.07319258,95362.0,95361.0,0.04322724]
["bitfinex-derivatives","BTCF0:USTF0",1763252417588,0.07319258,95362.0,95361.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1763252420990,0.1106224,95362.0,95361.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1763252421295,0.07319258,95362.0,95361.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1763252422698,0.02931258,95362.0,95361.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1763252423588,2.58e-06,95362.0,95361.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1763252423894,0.01399603,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252424093,0.0446,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252424795,0.05800759,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252425101,0.06400759,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252425791,0.04094759,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252426089,0.01940759,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252426397,0.006,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252429993,0.41093,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252431202,0.3668,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252431998,0.006,95367.0,95366.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763252434593,0.006,95367.0,95361.0,0.37419724]
["bitfinex-derivatives","BTCF0:USTF0",1763252434594,0.00057576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252435005,0.40550576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252436293,0.41050576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252436699,0.00557576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252437611,0.02820576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252438907,0.04970576,95370.0,95369.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763252440594,0.04413,95362.0,95361.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763252440905,0.40493,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252441506,0.40493,95362.0,95361.0,0.02271724]
["bitfinex-derivatives","BTCF0:USTF0",1763252441807,0.40493,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252442199,0.40693,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252442405,0.40893,95362.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252442708,0.40893,95362.0,95361.0,0.02271724]
["bitfinex-derivatives","BTCF0:USTF0",1763252443101,0.40693,95362.0,95361.0,0.02271724]
["bitfinex-derivatives","BTCF0:USTF0",1763252443296,0.40893,95362.0,95361.0,0.02271724]
["bitfinex-derivatives","BTCF0:USTF0",1763252444606,0.40893,95362.0,95361.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763252444900,0.40893,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252445107,0.004,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252445505,0.02663,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252446305,0.04813,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252448906,0.004,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252449114,0.004,95362.0,95361.0,0.41818724]
["bitfinex-derivatives","BTCF0:USTF0",1763252449609,0.004,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252456104,0.02663,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252456708,0.04813,95362.0,95361.0,0.05738724]
["bitfinex-derivatives","BTCF0:USTF0",1763252456908,0.04813,95362.0,95361.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1763252458910,0.04813,95362.0,95361.0,0.05786724]
["bitfinex-derivatives","BTCF0:USTF0",1763252459815,0.004,95362.0,95361.0,0.05786724]
["bitfinex-derivatives","BTCF0:USTF0",1763252462220,0.01345243,95371.0,95370.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763252462416,0.00015724,95376.0,95375.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763252463019,0.01332198,95376.0,95375.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763252463318,0.00015724,95376.0,95375.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1763252463516,0.01350526,95376.0,95375.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1763252463716,0.00015724,95376.0,95375.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1763252464125,0.00015724,95376.0,95375.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763252464721,0.01338,95376.0,95375.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763252464920,0.01338,95376.0,95375.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763252465122,0.01338,95376.0,95375.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763252465421,0.01338,95376.0,95375.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763252466231,0.01338,95376.0,95375.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763252466418,0.01338,95376.0,95375.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763252467426,0.08335976,95394.0,95393.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763252467813,0.04595,95391.0,95390.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763252468028,0.04595,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252469031,0.04595,95391.0,95390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763252470225,0.04595,95391.0,95390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763252470628,0.04595,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252475932,0.40675,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252476332,0.40675,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252478231,0.04595,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252479634,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252481442,0.04595,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252481938,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252482130,0.04595,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252482841,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252483030,0.04595,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252483435,0.04595,95391.0,95390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763252483835,0.04595,95391.0,95390.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763252484141,0.04595,95391.0,95390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763252484440,0.04595,95391.0,95390.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763252484639,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252485236,0.04595,95391.0,95390.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763252485540,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252487040,0.04595,95391.0,95390.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763252487242,0.04595,95391.0,95390.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763252489247,0.40675,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252489542,0.40675,95391.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252489543,0.04587,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252489745,0.40667,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252490533,0.04587,95364.0,95363.0,0.44214503]
["bitfinex-derivatives","BTCF0:USTF0",1763252490737,0.04587,95364.0,95363.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763252490943,0.04587,95364.0,95363.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763252491435,0.04587,95361.0,95360.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763252491947,0.04587,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252493343,0.04587,95355.0,95354.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763252494643,0.04787,95355.0,95354.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763252502953,0.04587,95355.0,95354.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763252503152,0.04587,95355.0,95354.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763252503356,0.04587,95355.0,95354.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763252505654,0.04587,95355.0,95354.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763252508047,0.04587,95364.0,95360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763252508248,0.3608,95365.0,95364.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763252508743,0.000733,95370.0,95369.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763252509750,0.00015724,95370.0,95369.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763252510150,0.00015724,95370.0,95369.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763252512453,0.4441092,95391.0,95390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763252512659,0.40667,95391.0,95390.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763252513356,0.4441092,95391.0,95390.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763252514653,0.40667,95391.0,95390.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763252518355,0.40667,95391.0,95390.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763252518950,0.40667,95391.0,95390.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763252520364,0.4441092,95391.0,95390.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763252520662,0.40667,95391.0,95390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763252521659,0.40667,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252521963,0.04295,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252522159,0.44115569,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252522359,0.40375,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252522762,0.44115323,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252523369,0.44115323,95382.0,95381.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1763252523564,0.44115323,95382.0,95381.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1763252523764,0.40375,95382.0,95381.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1763252525259,0.40375,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252529459,0.41639,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252531466,0.40375,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252533464,0.38255,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252533667,0.40499,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252536669,0.04419,95382.0,95381.0,0.04503724]
["bitfinex-derivatives","BTCF0:USTF0",1763252545168,0.08217323,95385.0,95384.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763252545377,0.04477,95385.0,95384.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763252546381,0.04477,95385.0,95384.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763252547479,0.04477,95385.0,95384.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763252547665,0.02233,95385.0,95384.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763252547865,0.05651448,95392.0,95384.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763252547866,0.03740323,95392.0,95391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763252548178,0.03740323,95398.0,95395.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763252548364,0.06066323,95398.0,95397.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252548571,0.02326,95398.0,95397.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252548976,0.42219623,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252549279,0.405953,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252549877,0.41858078,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252550081,0.39742078,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252550271,0.41858078,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252550873,0.37416078,95400.0,95399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763252551172,0.37416078,95400.0,95399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763252551367,0.39742078,95400.0,95399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763252551582,0.39742078,95400.0,95399.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763252551775,0.41858078,95400.0,95399.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763252552081,0.05778078,95400.0,95399.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763252558587,0.03662078,95400.0,95399.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763252558786,0.05778078,95400.0,95399.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763252559888,0.00026204,95406.0,95405.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763252560088,0.0358079,95406.0,95405.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763252560398,0.0569679,95406.0,95405.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763252560786,0.0125479,95406.0,95405.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763252560990,0.0125479,95406.0,95405.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763252561194,0.0125479,95406.0,95405.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763252561693,0.0358079,95406.0,95405.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763252561899,0.0125479,95406.0,95405.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763252562299,0.0358079,95406.0,95405.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763252562698,0.0358079,95406.0,95405.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763252563402,0.0358079,95406.0,95405.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763252564088,0.0569679,95406.0,95405.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763252567900,0.0569679,95406.0,95405.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763252575803,0.0569679,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252578508,0.0125479,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252580117,0.0335479,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252580615,0.0552379,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252581514,0.0125479,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252584104,0.0552379,95406.0,95405.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763252584304,0.0552379,95406.0,95405.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763252584518,0.0552379,95406.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763252585609,0.0552379,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252585810,0.0552379,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252586108,0.0552379,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252588513,0.09264113,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252588709,0.0552379,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252589508,0.0552379,95406.0,95405.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763252590125,0.0552379,95406.0,95405.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763252590816,0.0552379,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252591215,0.0552379,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252591422,0.0552379,95406.0,95405.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763252594610,0.0552379,95406.0,95405.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763252594815,0.0552379,95406.0,95405.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763252598125,0.0552379,95406.0,95405.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1763252598327,0.0552379,95406.0,95405.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763252599928,0.0552379,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252603426,0.0335479,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252603824,0.0125479,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252604219,0.0342479,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252605030,0.0553479,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252605424,0.0553479,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252606026,0.0553479,95406.0,95405.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763252606328,0.0553479,95406.0,95405.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763252606525,0.0553479,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252606929,0.0553479,95406.0,95405.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763252607233,0.0553479,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252608527,0.0125479,95406.0,95405.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763252608933,0.0338979,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252609229,0.0570079,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252609629,0.0338979,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252610333,0.0338979,95406.0,95405.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763252610835,0.0338979,95406.0,95405.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1763252611338,0.0338979,95406.0,95405.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763252611536,0.0338979,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252612135,0.0570079,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252612328,0.0338979,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252612929,0.0570079,95406.0,95405.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763252613535,0.0570079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252614136,0.0570079,95406.0,95405.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763252614434,0.0570079,95406.0,95405.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763252614836,0.0570079,95406.0,95405.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763252615030,0.0570079,95406.0,95405.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763252615640,0.0570079,95406.0,95405.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763252615838,0.0570079,95406.0,95405.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763252620042,0.0570079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252621139,0.0570079,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252621340,0.0570079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252621540,0.0570079,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252621740,0.0570079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252621944,0.0570079,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252622241,0.0570079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252626536,0.0570079,95406.0,95405.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763252628140,0.4178079,95406.0,95405.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763252628346,0.4178079,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252632147,0.04446,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252632647,0.04446,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763252633848,0.04446,95401.0,95400.0,0.02582803]
["bitfinex-derivatives","BTCF0:USTF0",1763252634751,0.04446,95401.0,95400.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763252636450,0.04446,95401.0,95400.0,0.02682803]
["bitfinex-derivatives","BTCF0:USTF0",1763252636855,0.04446,95401.0,95400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763252638748,0.04446,95401.0,95400.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763252638949,0.04446,95401.0,95400.0,0.02682803]
["bitfinex-derivatives","BTCF0:USTF0",1763252639151,0.04446,95401.0,95400.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763252640353,0.04446,95401.0,95400.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1763252640754,0.04446,95401.0,95400.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763252640949,0.04446,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252642160,0.04402,95382.0,95381.0,0.40517724]
["bitfinex-derivatives","BTCF0:USTF0",1763252643453,0.04402,95382.0,95381.0,0.40617724]
["bitfinex-derivatives","BTCF0:USTF0",1763252643765,0.04402,95382.0,95381.0,0.40717724]
["bitfinex-derivatives","BTCF0:USTF0",1763252652466,0.02203724,95391.0,95390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763252652658,0.04417724,95391.0,95390.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763252653466,0.04417724,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252654067,0.04417724,95391.0,95390.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763252654268,0.04417724,95391.0,95390.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763252654858,0.04417724,95391.0,95390.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763252662260,0.00015724,95391.0,95390.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763252664268,0.3608,95398.0,95390.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763252664269,0.3608,95398.0,95397.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763252665271,0.40594,95398.0,95397.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763252666666,0.00057576,95400.0,95399.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763252667057,0.03762472,95407.0,95405.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763252667469,0.00015724,95407.0,95405.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763252667873,0.0576879,95406.0,95405.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763252668780,0.0576879,95406.0,95405.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763252669673,0.0576879,95406.0,95405.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763252670059,0.0576879,95406.0,95405.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763252670269,0.0576879,95406.0,95405.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763252671072,0.0576879,95406.0,95405.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763252671274,0.0576879,95406.0,95405.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763252672461,0.0576879,95406.0,95405.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763252672665,0.0576879,95406.0,95405.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763252673275,0.0576879,95406.0,95405.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763252673577,0.0576879,95406.0,95405.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763252674377,0.0576879,95406.0,95405.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1763252674770,0.0576879,95406.0,95405.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763252674972,0.0576879,95406.0,95405.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1763252675177,0.0576879,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252681481,0.0125479,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252682284,0.0352379,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252683677,0.0125479,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252690486,0.0566579,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252691288,0.0566579,95406.0,95405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763252693185,0.0566579,95406.0,95405.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763252693895,0.0566579,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252694590,0.09412538,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252695096,0.0566579,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763252695280,0.0566579,95406.0,95390.0,0.10898833]
["bitfinex-derivatives","BTCF0:USTF0",1763252695487,0.04411,95391.0,95390.0,0.15587636]
["bitfinex-derivatives","BTCF0:USTF0",1763252695679,0.04411,95391.0,95390.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763252696582,0.04411,95391.0,95390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763252697788,0.04411,95391.0,95390.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1763252698693,0.04411,95391.0,95390.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763252702997,0.02269,95391.0,95390.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763252703187,0.40367,95401.0,95400.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763252703499,0.40367,95401.0,95400.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763252704383,0.40367,95401.0,95400.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763252704581,0.40367,95401.0,95400.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763252705887,0.04287,95401.0,95400.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763252706486,0.04287,95401.0,95400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763252706690,0.04287,95401.0,95388.0,0.02829228]
["bitfinex-derivatives","BTCF0:USTF0",1763252706691,0.04287,95389.0,95388.0,0.02829228]
["bitfinex-derivatives","BTCF0:USTF0",1763252706897,0.04287,95384.0,95383.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763252707096,0.04287,95384.0,95383.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763252708297,0.04287,95384.0,95383.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763252713905,0.4062,95399.0,95398.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763252716505,0.0454,95399.0,95398.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763252720209,0.08287548,95399.0,95398.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763252721406,0.08287548,95399.0,95398.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763252721808,0.0454,95399.0,95398.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763252722303,0.0454,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252722506,0.0454,95399.0,95398.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763252722705,0.0454,95399.0,95398.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763252723213,0.0454,95399.0,95398.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763252724202,0.02276,95386.0,95385.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763252724411,0.0454,95386.0,95385.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763252724605,0.0454,95386.0,95385.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763252726414,0.0454,95386.0,95385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763252728608,0.0454,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252729503,0.0454,95386.0,95385.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763252729914,0.0454,95386.0,95385.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763252730119,0.0454,95386.0,95385.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763252730320,0.0454,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252730814,0.04467,95382.0,95381.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252732418,0.04467,95382.0,95381.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1763252733210,0.40547,95382.0,95381.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1763252735430,0.04467,95373.0,95372.0,0.07324499]
["bitfinex-derivatives","BTCF0:USTF0",1763252736314,0.04467,95373.0,95372.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252736615,0.04467,95373.0,95372.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763252737914,0.04467,95373.0,95372.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252738533,0.02171,95373.0,95372.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252739009,0.36095724,95382.0,95372.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252739212,0.40562724,95382.0,95381.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763252741725,0.40562724,95382.0,95381.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763252745517,0.36095724,95382.0,95381.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763252745718,0.40562724,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252745921,0.00057576,95380.0,95375.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763252746225,0.04467,95373.0,95372.0,0.02831826]
["bitfinex-derivatives","BTCF0:USTF0",1763252746417,0.04467,95372.0,95371.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763252746619,0.04467,95371.0,95370.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763252748726,0.04467,95371.0,95370.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763252748922,0.04467,95371.0,95370.0,0.02615803]
["bitfinex-derivatives","BTCF0:USTF0",1763252749121,0.04467,95371.0,95370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763252749527,0.04467,95364.0,95363.0,0.02311724]
["bitfinex-derivatives","BTCF0:USTF0",1763252749731,0.04467,95364.0,95363.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252751325,0.04767,95364.0,95363.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252752025,0.04967,95364.0,95363.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252752821,0.04967,95364.0,95346.0,0.3891142]
["bitfinex-derivatives","BTCF0:USTF0",1763252752822,0.04467,95347.0,95346.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763252753524,0.04467,95347.0,95346.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763252754132,0.04467,95347.0,95346.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763252754434,0.04467,95347.0,95337.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252754435,0.04467,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252754918,0.04467,95338.0,95337.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252755722,0.04467,95338.0,95337.0,0.02311724]
["bitfinex-derivatives","BTCF0:USTF0",1763252755922,0.04767,95338.0,95337.0,0.02311724]
["bitfinex-derivatives","BTCF0:USTF0",1763252756119,0.04767,95338.0,95337.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763252756324,0.04767,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252758126,0.02471,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252758328,0.04767,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252765539,0.003,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252766330,0.04576,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252766523,0.02474,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252766727,0.003,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252767337,0.02474,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252767839,0.04576,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252768732,0.003,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252769127,0.02474,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252769325,0.04576,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252772534,0.02474,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252773136,0.04647,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252773330,0.003,95338.0,95337.0,0.04508724]
["bitfinex-derivatives","BTCF0:USTF0",1763252774537,0.04311724,95356.0,95355.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763252775439,0.04311724,95356.0,95355.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763252776640,0.04311724,95356.0,95355.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763252777250,0.04311724,95356.0,95355.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763252780338,0.08059954,95356.0,95355.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763252781344,0.04311724,95356.0,95355.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763252782846,0.05639698,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252783048,0.00015724,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252783251,0.03765391,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252783652,0.08061391,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252783952,0.03765391,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252784148,0.08061391,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252784355,0.08061449,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252785152,0.00015724,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252785553,0.04311724,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252789550,0.02138724,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252789854,0.04307724,95356.0,95355.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763252790455,0.04307724,95356.0,95355.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763252790946,0.04307724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252792454,0.04307724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252793051,0.04307724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252793653,0.04307724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252793853,0.04307724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252795053,0.02241724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252795446,0.04410724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252795648,0.04410724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252795847,0.04410724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252798451,0.04410724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252798658,0.04410724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252799151,0.04410724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252799351,0.04410724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252799959,0.04410724,95356.0,95355.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763252800257,0.04410724,95356.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252800757,0.00057576,95360.0,95355.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763252800949,0.03749725,95362.0,95360.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763252801149,0.04395,95363.0,95362.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252802456,0.04395,95363.0,95362.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763252802860,0.04395,95363.0,95362.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252803262,0.04395,95363.0,95362.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763252804261,0.14657736,95370.0,95369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252804262,0.04395,95370.0,95369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252804455,0.02283576,95370.0,95369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252804763,0.00057576,95370.0,95369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252805154,0.00015733,95372.0,95371.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252805350,0.02241733,95372.0,95371.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252805558,0.04410733,95372.0,95371.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252806258,0.04410733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252808165,0.04410733,95372.0,95371.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252808361,0.04410733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252808957,0.04410733,95372.0,95371.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763252809267,0.04410733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252815171,0.02241733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252815470,0.00015733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252816071,0.02241733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252816570,0.00015733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252816772,0.02241733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252817863,0.00015733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252819364,0.04444733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252819872,0.00015733,95372.0,95371.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763252820070,0.04444733,95372.0,95371.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763252820368,0.04444733,95372.0,95371.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763252821366,0.04444733,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252821571,0.04444733,95372.0,95371.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763252821764,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252823067,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252823268,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252825372,0.04444733,95372.0,95371.0,0.07380002]
["bitfinex-derivatives","BTCF0:USTF0",1763252826274,0.04444733,95372.0,95371.0,0.07280002]
["bitfinex-derivatives","BTCF0:USTF0",1763252826477,0.04444733,95372.0,95371.0,0.07380002]
["bitfinex-derivatives","BTCF0:USTF0",1763252826675,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252830275,0.05763733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252830577,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252830782,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252831081,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252832572,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252832774,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252835976,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252836177,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252841795,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252841982,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252849491,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252850684,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252851082,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252851996,0.08194458,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252852196,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252853384,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252853689,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252853882,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252859505,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252859689,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252860293,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252860695,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252861290,0.04444733,95372.0,95371.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763252861505,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252864501,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252865000,0.04444733,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252865993,0.08194458,95372.0,95371.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763252868497,0.08194458,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252868812,0.08194458,95372.0,95363.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763252868813,0.05713,95364.0,95363.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763252869104,0.45549132,95364.0,95363.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763252869305,0.41793,95364.0,95363.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763252869700,0.41793,95364.0,95363.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252869899,0.45549139,95364.0,95363.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763252870100,0.41793,95364.0,95363.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763252870903,0.04394,95364.0,95363.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763252872615,0.04394,95364.0,95363.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763252872903,0.02174,95364.0,95363.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763252873102,0.03756139,95368.0,95367.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252873305,0.05930139,95368.0,95367.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252873507,0.08150139,95368.0,95367.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252873702,0.04394,95368.0,95367.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252873900,0.3608,95374.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252874101,0.39833924,95374.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252874405,0.3608,95374.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252874606,0.03753924,95376.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252874811,0.03753924,95377.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252875303,0.03753924,95376.0,95371.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252875503,0.03753924,95378.0,95377.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252875698,0.03753924,95378.0,95376.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763252875699,0.03753924,95380.0,95378.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252875911,0.03753924,95383.0,95382.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252876206,0.05927924,95383.0,95382.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252876607,0.02174,95383.0,95382.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252877107,0.02174,95383.0,95382.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763252877809,0.00015733,95392.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252877810,0.04394,95386.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252878019,0.08146769,95386.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252879202,0.04394,95386.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252879702,0.08146769,95386.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252880103,0.04394,95386.0,95385.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763252896926,0.04394,95386.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252897126,0.04549,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252899425,0.04549,95381.0,95380.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763252899726,0.04549,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252900026,0.04549,95381.0,95380.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763252900630,0.04549,95381.0,95380.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763252911428,0.04549,95381.0,95380.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763252911627,0.05132769,95382.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252911628,0.04461,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763252912343,0.04461,95375.0,95374.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1763252912641,0.04461,95375.0,95374.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763252920546,0.04461,95381.0,95380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763252920743,0.04461,95381.0,95380.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763252924346,0.08216863,95381.0,95380.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763252925550,0.04461,95381.0,95380.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763252925752,0.40541,95385.0,95384.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763252926252,0.46177597,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252927251,0.40541,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252927453,0.46177597,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252927649,0.40541,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252928553,0.46177597,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252929154,0.40541,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252936051,0.38341,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252936256,0.40541,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252940559,0.44297754,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252942554,0.40541,95385.0,95384.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763252942749,0.41274,95385.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252942957,0.04481,95381.0,95380.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763252943264,0.04481,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252943466,0.04481,95381.0,95380.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763252943664,0.04481,95381.0,95380.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763252946965,0.08237462,95381.0,95380.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763252949165,0.04481,95381.0,95380.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763252950557,0.04481,95381.0,95380.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763252953869,0.04481,95381.0,95380.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763252960589,0.05866462,95384.0,95383.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252960871,0.03756462,95384.0,95383.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252961072,0.05866462,95384.0,95383.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252961860,0.03756462,95386.0,95384.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252962065,0.05866462,95386.0,95385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763252962467,0.0211,95386.0,95385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763252962667,0.04379,95386.0,95385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763252963173,0.03756462,95389.0,95385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763252963477,0.00057576,95390.0,95389.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252963869,0.04436576,95390.0,95389.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763252965876,0.04379,95381.0,95380.0,0.04351733]
["bitfinex-derivatives","BTCF0:USTF0",1763252966066,0.40459,95381.0,95380.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763252967075,0.40459,95381.0,95380.0,0.02263733]
["bitfinex-derivatives","BTCF0:USTF0",1763252967273,0.4421441,95381.0,95380.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763252968382,0.4421441,95381.0,95380.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763252970184,0.4421441,95381.0,95372.0,0.02835101]
["bitfinex-derivatives","BTCF0:USTF0",1763252970185,0.04437,95373.0,95372.0,0.02835101]
["bitfinex-derivatives","BTCF0:USTF0",1763252970386,0.05719,95364.0,95363.0,0.02835101]
["bitfinex-derivatives","BTCF0:USTF0",1763252970684,0.04437,95362.0,95361.0,0.02835101]
["bitfinex-derivatives","BTCF0:USTF0",1763252970983,0.01282,95364.0,95361.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763252971484,0.04437,95362.0,95361.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763252972685,0.04437,95362.0,95361.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763252973881,0.04437,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763252974377,0.04437,95362.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252974579,0.04437,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252974775,0.04437,95361.0,95360.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763252974984,0.04437,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763252975593,0.04437,95354.0,95353.0,0.04377733]
["bitfinex-derivatives","BTCF0:USTF0",1763252977483,0.04437,95354.0,95353.0,0.04477733]
["bitfinex-derivatives","BTCF0:USTF0",1763252985290,0.04437,95364.0,95360.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1763252985486,0.04437,95364.0,95363.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763252995092,0.04437,95364.0,95363.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763252995093,0.05465,95364.0,95363.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763252995293,0.05465,95364.0,95363.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763252996396,0.05465,95364.0,95363.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763252996597,0.05465,95364.0,95363.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763252998996,0.04469,95361.0,95360.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763253001001,0.04469,95354.0,95353.0,0.04464733]
["bitfinex-derivatives","BTCF0:USTF0",1763253001205,0.40549,95354.0,95353.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253001502,0.00057576,95350.0,95336.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763253001803,0.00057576,95350.0,95336.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763253001804,0.04469,95337.0,95336.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763253003296,0.04769,95337.0,95336.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763253003697,0.04769,95337.0,95336.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763253004007,0.04569,95337.0,95336.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763253006518,0.04469,95336.0,95327.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253006712,0.04469,95336.0,95335.0,0.04921017]
["bitfinex-derivatives","BTCF0:USTF0",1763253008320,0.05819,95336.0,95335.0,0.04921017]
["bitfinex-derivatives","BTCF0:USTF0",1763253008718,0.06019,95336.0,95335.0,0.04921017]
["bitfinex-derivatives","BTCF0:USTF0",1763253008919,0.06319,95336.0,95335.0,0.04921017]
["bitfinex-derivatives","BTCF0:USTF0",1763253009318,0.06325,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763253009617,0.06125,95336.0,95335.0,0.02687017]
["bitfinex-derivatives","BTCF0:USTF0",1763253009813,0.05825,95336.0,95335.0,0.04921017]
["bitfinex-derivatives","BTCF0:USTF0",1763253010712,0.05825,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763253012510,0.05825,95336.0,95335.0,0.02687017]
["bitfinex-derivatives","BTCF0:USTF0",1763253013330,0.05825,95336.0,95327.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253013331,0.05716,95328.0,95327.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253013522,0.40454,95328.0,95327.0,0.04564733]
["bitfinex-derivatives","BTCF0:USTF0",1763253014430,0.41545099,95328.0,95327.0,0.04564733]
["bitfinex-derivatives","BTCF0:USTF0",1763253014827,0.42216099,95328.0,95327.0,0.04564733]
["bitfinex-derivatives","BTCF0:USTF0",1763253015028,0.42216099,95328.0,95327.0,0.04664733]
["bitfinex-derivatives","BTCF0:USTF0",1763253015732,0.42216099,95328.0,95327.0,0.02440733]
["bitfinex-derivatives","BTCF0:USTF0",1763253016328,0.42216099,95328.0,95327.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253018933,0.42216099,95328.0,95327.0,0.02440733]
["bitfinex-derivatives","BTCF0:USTF0",1763253019237,0.41545099,95328.0,95327.0,0.04664733]
["bitfinex-derivatives","BTCF0:USTF0",1763253027026,0.01091099,95328.0,95327.0,0.04664733]
["bitfinex-derivatives","BTCF0:USTF0",1763253027337,0.00057576,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763253028036,0.02239576,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763253028236,0.01155842,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763253028436,0.01098266,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763253028640,0.0373831,95330.0,95329.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763253029239,0.10032466,95335.0,95330.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763253029434,0.10032466,95334.0,95333.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253029843,0.11118459,95334.0,95333.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253031035,0.11118459,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253031238,0.05510993,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253034541,0.11135337,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253034742,0.05510993,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253034940,0.11135337,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253035340,0.05510993,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253038646,0.05510993,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253038844,0.03249993,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253039035,0.05510993,95334.0,95333.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253041944,0.07483966,95344.0,95343.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253042144,0.04440733,95346.0,95345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763253042548,0.02179733,95346.0,95345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763253042852,0.03280931,95346.0,95345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763253043248,0.01116931,95346.0,95345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763253043640,0.00143281,95346.0,95345.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763253043840,0.35553787,95360.0,95356.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253043841,0.11908966,95357.0,95356.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253044051,0.04425,95357.0,95356.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253044550,0.05496884,95357.0,95356.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253048352,0.01071884,95357.0,95356.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253048554,0.04482576,95360.0,95359.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253049453,0.05544399,95360.0,95359.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253050849,0.11161678,95360.0,95359.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253051055,0.05544399,95360.0,95359.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763253051446,0.05544399,95360.0,95359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253051847,0.05544399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253052348,0.05544399,95360.0,95359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253052549,0.05544399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253052949,0.01119399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253054148,0.03283399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253054349,0.05544399,95360.0,95359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253054648,0.05544399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253055054,0.01119399,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253055255,0.01061823,95360.0,95359.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763253055471,0.00015733,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253055472,0.02179733,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253055757,0.10534205,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253056060,0.01115125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253056446,0.08600311,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253056858,0.01115125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253057360,0.01115125,95366.0,95365.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763253057960,0.01115125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253058157,0.01615125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253058759,0.03759125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253059059,0.06062125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253059755,0.05862125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253060451,0.05662125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253061360,0.05562125,95366.0,95365.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763253061560,0.05562125,95366.0,95365.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763253061869,0.05562125,95366.0,95365.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763253061870,0.09302218,95366.0,95365.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763253062164,0.05562125,95366.0,95365.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763253062559,0.05562125,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253062753,0.05562125,95366.0,95365.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763253063054,0.05562125,95366.0,95365.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763253063258,0.05562125,95366.0,95365.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763253066455,0.05562125,95366.0,95365.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763253067867,0.04447,95361.0,95360.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763253069379,0.10057529,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763253069572,0.04447,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763253070172,0.04447,95361.0,95360.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763253070371,0.04447,95361.0,95360.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763253070772,0.04447,95361.0,95360.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763253071166,0.04447,95361.0,95360.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763253072564,0.04447,95361.0,95360.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763253072874,0.04447,95361.0,95360.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763253074972,0.04447,95361.0,95360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763253075378,0.04447,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253075575,0.04447,95361.0,95340.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763253075576,0.04389,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253075871,0.10013659,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253076077,0.04389,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253076870,0.04789,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253077070,0.04789,95348.0,95347.0,0.04366733]
["bitfinex-derivatives","BTCF0:USTF0",1763253077871,0.04789,95348.0,95347.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253079075,0.04389,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253079274,0.04389,95338.0,95337.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763253079680,0.08136767,95338.0,95337.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763253080079,0.08336767,95338.0,95337.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763253080272,0.04589,95338.0,95337.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763253080480,0.04789,95338.0,95337.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763253081475,0.04789,95338.0,95337.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763253081982,0.04389,95329.0,95328.0,0.04366733]
["bitfinex-derivatives","BTCF0:USTF0",1763253083187,0.04689,95329.0,95328.0,0.04366733]
["bitfinex-derivatives","BTCF0:USTF0",1763253085181,0.04689,95329.0,95328.0,0.05712733]
["bitfinex-derivatives","BTCF0:USTF0",1763253088184,0.003,95329.0,95328.0,0.05712733]
["bitfinex-derivatives","BTCF0:USTF0",1763253088583,0.0483,95329.0,95328.0,0.05712733]
["bitfinex-derivatives","BTCF0:USTF0",1763253090781,0.0483,95329.0,95328.0,0.04366733]
["bitfinex-derivatives","BTCF0:USTF0",1763253092392,0.0483,95329.0,95328.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253092686,0.0483,95329.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253092687,0.0453,95327.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253092888,0.05816,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253093284,0.05816,95316.0,95304.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1763253093285,0.05816,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253093489,0.0453,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253093890,0.05873,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253094788,0.05973,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253095186,0.05973,95305.0,95304.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763253095786,0.0483,95305.0,95304.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763253097391,0.003,95305.0,95304.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763253097597,0.0483,95305.0,95304.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763253099791,0.0483,95305.0,95304.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763253100294,0.0483,95305.0,95304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253101494,0.02632,95305.0,95304.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763253101683,0.003,95305.0,95304.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763253102693,0.0483,95305.0,95304.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763253105499,0.0453,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253105998,0.02332,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253106214,0.0453,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253106800,0.0473,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253106995,0.0493,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253109496,0.02732,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253109706,0.0493,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253110297,0.004,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253110598,0.0493,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253110799,0.02732,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253110999,0.004,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253111506,0.02732,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253111807,0.004,95301.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763253113502,0.05606243,95313.0,95312.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763253113704,0.08264723,95313.0,95312.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763253114422,0.00015733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253114793,0.02347733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253114998,0.04545733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253115595,0.04945733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253119109,0.10551976,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253119312,0.04945733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253120807,0.00415733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253121305,0.04671733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253121506,0.00415733,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253122508,0.06035318,95314.0,95313.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763253124216,0.03781351,95317.0,95315.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253124422,0.03781351,95317.0,95316.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763253124608,0.38181,95327.0,95326.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253125212,0.40336,95327.0,95326.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253125812,0.40336,95327.0,95326.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763253126415,0.3608,95327.0,95326.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763253127123,0.3608,95327.0,95326.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253129115,0.38181,95327.0,95326.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253130022,0.02101,95327.0,95326.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253130417,0.04256,95327.0,95326.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253131409,0.02101,95327.0,95326.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253131610,0.02158576,95330.0,95329.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253131813,0.00057576,95330.0,95329.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253132221,0.02116733,95336.0,95335.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253132725,0.04271733,95336.0,95335.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253133427,0.02116733,95336.0,95335.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253133628,0.00015733,95336.0,95335.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253134127,0.02248733,95336.0,95335.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763253134329,0.04443733,95336.0,95335.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763253134531,0.04443733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253136018,0.02248733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253136222,0.04443733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253136422,0.02248733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253136824,0.00015733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253137040,0.02248733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253137241,0.04443733,95336.0,95335.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763253140746,0.04443733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253142656,0.04443733,95336.0,95335.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763253143055,0.04443733,95336.0,95335.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763253145661,0.04443733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253148864,0.04443733,95336.0,95335.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763253149254,0.04443733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253149658,0.04443733,95336.0,95335.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763253150259,0.04443733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253151363,0.04443733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253151753,0.04443733,95336.0,95335.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763253152160,0.04443733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253153557,0.04443733,95336.0,95335.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763253155765,0.04443733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253159560,0.40523733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253159968,0.40523733,95336.0,95335.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763253160163,0.40523733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253161160,0.40523733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253161361,0.40523733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253165469,0.40997733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253167266,0.40523733,95336.0,95335.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763253178677,0.41863733,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253179275,0.0442,95318.0,95317.0,0.02300733]
["bitfinex-derivatives","BTCF0:USTF0",1763253180075,0.0442,95318.0,95317.0,0.04617733]
["bitfinex-derivatives","BTCF0:USTF0",1763253180480,0.0442,95318.0,95317.0,0.05017733]
["bitfinex-derivatives","BTCF0:USTF0",1763253187481,0.3608,95319.0,95318.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763253187683,0.45672486,95319.0,95318.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763253187986,0.47987486,95319.0,95318.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763253189082,0.47987486,95319.0,95318.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763253189288,0.405,95319.0,95318.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763253190986,0.4611456,95319.0,95318.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763253197788,0.4611456,95319.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763253198090,0.405,95319.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763253198386,0.0422,95318.0,95317.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763253199481,0.0422,95318.0,95317.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1763253199681,0.0422,95318.0,95317.0,0.00415733]
["bitfinex-derivatives","BTCF0:USTF0",1763253203382,0.0422,95318.0,95317.0,0.02719733]
["bitfinex-derivatives","BTCF0:USTF0",1763253203584,0.0422,95318.0,95317.0,0.00415733]
["bitfinex-derivatives","BTCF0:USTF0",1763253205394,0.0422,95318.0,95317.0,0.02719733]
["bitfinex-derivatives","BTCF0:USTF0",1763253206993,0.0422,95318.0,95317.0,0.04895733]
["bitfinex-derivatives","BTCF0:USTF0",1763253212184,0.3608,95319.0,95318.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763253212398,0.00057576,95320.0,95319.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763253213194,0.02292,95320.0,95319.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763253213502,0.40543,95331.0,95330.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763253213693,0.40543,95331.0,95330.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763253214990,0.40543,95331.0,95330.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763253215396,0.40543,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253218094,0.04463,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253218295,0.10083314,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253218600,0.07912314,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253219101,0.10083314,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253219291,0.04463,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253221192,0.08208282,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253221394,0.08208282,95331.0,95330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763253221395,0.04463,95331.0,95330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763253222793,0.04463,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253235811,0.11951016,95331.0,95330.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763253236210,0.07488016,95333.0,95332.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763253236409,0.04478733,95336.0,95335.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763253237414,0.04478733,95336.0,95335.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763253239013,0.00015733,95336.0,95335.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763253239317,0.00015733,95336.0,95335.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763253239710,0.1385808,95349.0,95348.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763253239916,0.04439,95349.0,95348.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763253241019,0.1193125,95349.0,95348.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763253241219,0.07549826,95350.0,95348.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763253241517,0.00057576,95350.0,95349.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763253241716,0.04496576,95350.0,95349.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763253242609,0.04496576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253243218,0.05849576,95350.0,95349.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763253243418,0.05849576,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253244615,0.05849576,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253244811,0.05849576,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253245220,0.05849576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253245913,0.05849576,95350.0,95349.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763253246120,0.05849576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253246524,0.05849576,95350.0,95349.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763253246716,0.05849576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253247521,0.05849576,95350.0,95349.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763253252019,0.05849576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253252827,0.04496576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253253519,0.00057576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253256229,0.05671884,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253256628,0.10120884,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253257829,0.07932884,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253258031,0.10120884,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253261235,0.04506576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253261428,0.00057576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253262031,0.02318576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253262226,0.04506576,95350.0,95349.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763253264536,0.05859576,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253267334,0.04449,95340.0,95339.0,0.04411733]
["bitfinex-derivatives","BTCF0:USTF0",1763253267536,0.04506576,95340.0,95339.0,0.04411733]
["bitfinex-derivatives","BTCF0:USTF0",1763253268525,0.05797576,95340.0,95339.0,0.02122733]
["bitfinex-derivatives","BTCF0:USTF0",1763253268735,0.05797576,95340.0,95339.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253271432,0.13294879,95340.0,95339.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253272943,0.05797576,95340.0,95339.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253275040,0.13294879,95340.0,95339.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253275632,0.05797576,95340.0,95339.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763253276029,0.04506576,95340.0,95339.0,0.04590733]
["bitfinex-derivatives","BTCF0:USTF0",1763253288054,0.07551253,95340.0,95339.0,0.04590733]
["bitfinex-derivatives","BTCF0:USTF0",1763253288445,0.00057576,95340.0,95339.0,0.04590733]
["bitfinex-derivatives","BTCF0:USTF0",1763253291758,0.11984747,95351.0,95350.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253292056,0.11984747,95351.0,95350.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763253293158,0.09710747,95351.0,95350.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763253293350,0.09710747,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253293552,0.11984747,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253293857,0.04488,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253294658,0.11988743,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253295059,0.04488,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253295258,0.11988743,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253295458,0.04488,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253298356,0.02214,95352.0,95351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763253298657,0.04415733,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253298847,0.11916476,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253299054,0.04415733,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253299253,0.11913859,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253299858,0.04415733,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253302457,0.0751149,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253302862,0.00015733,95358.0,95357.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253303065,0.01125607,95366.0,95365.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253303258,0.00026215,95366.0,95365.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253303562,0.3608,95381.0,95380.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253303765,0.4048,95381.0,95380.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763253304262,0.41728568,95381.0,95380.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763253306482,0.01248568,95381.0,95380.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763253306678,0.04415733,95390.0,95389.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253306880,0.04473309,95390.0,95389.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253307388,0.01301415,95390.0,95389.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253308176,0.01301415,95390.0,95389.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763253308677,0.00015733,95390.0,95389.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763253309476,0.00215733,95390.0,95389.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763253309876,0.00026204,95406.0,95405.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253310292,0.00026204,95406.0,95405.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763253311273,0.00015724,95415.0,95414.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763253311975,0.00015724,95415.0,95414.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763253312289,0.3608,95431.0,95430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763253312482,0.3608,95431.0,95430.0,0.05286803]
["bitfinex-derivatives","BTCF0:USTF0",1763253312875,0.41681044,95431.0,95430.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763253319795,0.05601044,95431.0,95430.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763253321393,0.05601044,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763253322585,0.04324,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253322785,0.40404,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253323189,0.40404,95422.0,95421.0,0.04571724]
["bitfinex-derivatives","BTCF0:USTF0",1763253324888,0.40404,95422.0,95421.0,0.04671724]
["bitfinex-derivatives","BTCF0:USTF0",1763253325491,0.05643,95430.0,95429.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763253325693,0.04324,95430.0,95429.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763253327996,0.05862803,95430.0,95429.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763253329302,0.04324,95430.0,95429.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763253329601,0.01266044,95431.0,95430.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253329801,0.02194,95431.0,95430.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763253329998,0.04993,95436.0,95435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253330296,0.06382,95436.0,95435.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253330501,0.0763189,95436.0,95435.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763253330698,0.04493,95431.0,95430.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763253330896,0.04493,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253330897,0.00219803,95430.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253331098,0.04493,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253331299,0.04493,95422.0,95421.0,0.02153724]
["bitfinex-derivatives","BTCF0:USTF0",1763253331602,0.04493,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253331898,0.08233668,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253332089,0.04493,95422.0,95421.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253332289,0.04493,95422.0,95421.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1763253332497,0.00219803,95420.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253332801,0.02194,95403.0,95402.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763253333199,0.08227324,95411.0,95410.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253333895,0.04493,95411.0,95410.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253334495,0.04493,95411.0,95410.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763253335295,0.08232212,95411.0,95410.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763253335495,0.04493,95411.0,95410.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763253336394,0.04493,95411.0,95410.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763253337503,0.10094486,95416.0,95415.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253338300,0.04493,95416.0,95415.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253338499,0.04493,95411.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253338700,0.04493,95402.0,95391.0,0.05000232]
["bitfinex-derivatives","BTCF0:USTF0",1763253338894,0.40573,95402.0,95391.0,0.05000232]
["bitfinex-derivatives","BTCF0:USTF0",1763253339303,0.04493,95392.0,95391.0,0.05000232]
["bitfinex-derivatives","BTCF0:USTF0",1763253339499,0.40573,95392.0,95391.0,0.05000232]
["bitfinex-derivatives","BTCF0:USTF0",1763253341303,0.40573,95392.0,95391.0,0.09430232]
["bitfinex-derivatives","BTCF0:USTF0",1763253341503,0.03745817,95399.0,95398.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763253341704,0.04493,95399.0,95398.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253341913,0.03743947,95408.0,95406.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253342104,0.08236947,95408.0,95407.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253342302,0.00219803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253342303,0.02413803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253342513,0.00219803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253342701,0.04712803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253346112,0.00219803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253347215,0.02413803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253347705,0.04712803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253348817,0.00219803,95410.0,95409.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253349210,0.08236947,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253349917,0.04493,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253350668,0.05982,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253351010,0.04593,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253351213,0.11600726,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253351416,0.11500726,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253352917,0.10111726,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253353219,0.02194,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253353518,0.05882,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253354217,0.11500726,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253355424,0.04493,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253355624,0.02194,95417.0,95416.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253356118,0.04728527,95420.0,95419.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253357118,0.02429527,95420.0,95419.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253358232,0.05618726,95422.0,95417.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763253358526,0.03747372,95422.0,95421.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253359121,0.05867372,95422.0,95421.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253359322,0.03747372,95422.0,95421.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253360125,0.03747846,95424.0,95423.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253360428,0.0212,95424.0,95423.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253360824,0.05601,95424.0,95423.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253361027,0.0434,95417.0,95416.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763253361232,0.05601,95417.0,95416.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763253364124,0.0434,95417.0,95416.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763253364325,0.0212,95427.0,95426.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253364514,0.0212,95427.0,95426.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763253364720,0.0434,95427.0,95426.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763253366429,0.08104185,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253367223,0.04355724,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253368834,0.05616724,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253370322,0.09365185,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253370525,0.08104185,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253370832,0.04355724,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253373026,0.05632724,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253373530,0.04355724,95431.0,95430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763253375333,0.04355724,95431.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253375334,0.04398,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253376430,0.04598,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253377038,0.04798,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253378138,0.10422766,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253379130,0.04798,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253379439,0.04598,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253379641,0.04698,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253380034,0.04498,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253380930,0.04398,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253381132,0.04498,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253381940,0.001,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253382743,0.04617803,95420.0,95419.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763253383132,0.05675,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253383840,0.05875,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253384042,0.06075,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253384436,0.05875,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253384631,0.05675,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253385232,0.04398,95417.0,95416.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763253387938,0.00219803,95420.0,95419.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763253388140,0.08150629,95425.0,95424.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763253388345,0.04398,95425.0,95424.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763253393343,0.04467724,95431.0,95430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253394043,0.10096668,95431.0,95430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253394243,0.04467724,95431.0,95430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253395147,0.04452,95422.0,95421.0,0.15221139]
["bitfinex-derivatives","BTCF0:USTF0",1763253395348,0.04452,95422.0,95421.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253395738,0.05145403,95424.0,95417.0,0.02831988]
["bitfinex-derivatives","BTCF0:USTF0",1763253395739,0.05839,95418.0,95417.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763253396249,0.05839,95418.0,95417.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253404449,0.04452,95418.0,95417.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253405743,0.05839,95418.0,95417.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253413250,0.05839,95418.0,95417.0,0.07163988]
["bitfinex-derivatives","BTCF0:USTF0",1763253414566,0.04452,95418.0,95417.0,0.07163988]
["bitfinex-derivatives","BTCF0:USTF0",1763253421160,0.04452,95418.0,95417.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763253421556,0.04452,95418.0,95408.0,0.10889139]
["bitfinex-derivatives","BTCF0:USTF0",1763253421557,0.0134,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253421752,0.04415,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253422073,0.10043944,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253422265,0.04415,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253422671,0.04415,95408.0,95407.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253422964,0.04415,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253423164,0.04415,95392.0,95390.0,0.10889139]
["bitfinex-derivatives","BTCF0:USTF0",1763253423367,0.04415,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253423668,0.10043807,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253423859,0.04415,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253428866,0.04415,95392.0,95382.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253432572,0.04316,95383.0,95382.0,0.00019724]
["bitfinex-derivatives","BTCF0:USTF0",1763253432869,0.04316,95383.0,95382.0,0.04513724]
["bitfinex-derivatives","BTCF0:USTF0",1763253433669,0.04316,95383.0,95382.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1763253434073,0.04316,95383.0,95382.0,0.02178724]
["bitfinex-derivatives","BTCF0:USTF0",1763253434474,0.04316,95383.0,95382.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253436870,0.04316,95373.0,95372.0,0.02173925]
["bitfinex-derivatives","BTCF0:USTF0",1763253437089,0.0134,95375.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253437090,0.04316,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253437468,0.04316,95367.0,95366.0,0.02189215]
["bitfinex-derivatives","BTCF0:USTF0",1763253437670,0.04316,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253437874,0.04316,95367.0,95366.0,0.02189215]
["bitfinex-derivatives","BTCF0:USTF0",1763253438371,0.04516,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763253438672,0.04516,95367.0,95366.0,0.02189215]
["bitfinex-derivatives","BTCF0:USTF0",1763253438868,0.04716,95367.0,95366.0,0.02189215]
["bitfinex-derivatives","BTCF0:USTF0",1763253439971,0.04716,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253443876,0.004,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253444181,0.04716,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253444369,0.004,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253444874,0.02597,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253445175,0.004,95367.0,95366.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1763253445368,0.00015724,95376.0,95375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763253446580,0.00215724,95376.0,95375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763253447374,0.00415724,95376.0,95375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763253448779,0.02653724,95376.0,95375.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763253448973,0.04813724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253450882,0.00415724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253451675,0.02653724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253451879,0.04813724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253457384,0.00415724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253457886,0.04813724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253458181,0.00415724,95376.0,95375.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763253464581,0.03739681,95379.0,95378.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253464782,0.3608,95410.0,95382.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763253464783,0.03739681,95383.0,95382.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763253465584,0.03739681,95384.0,95383.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253465980,0.03739681,95385.0,95384.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253466187,0.03739681,95386.0,95384.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253466385,0.03739681,95386.0,95385.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253466583,0.03739681,95387.0,95386.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253466788,0.03739681,95387.0,95386.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763253466984,0.03739681,95388.0,95387.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253467189,0.03739681,95390.0,95389.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253467389,0.00015724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253468780,0.00115724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253469597,0.00215724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253469897,0.00415724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253470395,0.04613724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253470598,0.04813724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253470989,0.04613724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253471192,0.04813724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253471790,0.04613724,95392.0,95391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763253472695,0.04413724,95392.0,95391.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763253472994,0.04413724,95392.0,95391.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763253473298,0.04413724,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253473593,0.04413724,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763253474195,0.11910024,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763253474390,0.04413724,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763253474604,0.11910024,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253474891,0.04398,95374.0,95373.0,0.04510724]
["bitfinex-derivatives","BTCF0:USTF0",1763253476196,0.04798,95374.0,95373.0,0.04510724]
["bitfinex-derivatives","BTCF0:USTF0",1763253480097,0.10418675,95374.0,95373.0,0.04510724]
["bitfinex-derivatives","BTCF0:USTF0",1763253480597,0.04798,95374.0,95373.0,0.04510724]
["bitfinex-derivatives","BTCF0:USTF0",1763253480791,0.10418675,95374.0,95373.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253481093,0.04798,95374.0,95373.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253481995,0.04798,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253487205,0.004,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253491303,0.02733,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253491497,0.004,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253493205,0.02535,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253493401,0.004,95374.0,95373.0,0.04426724]
["bitfinex-derivatives","BTCF0:USTF0",1763253494904,0.08159557,95389.0,95388.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253495807,0.04412,95389.0,95388.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253496500,0.04412,95389.0,95385.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763253496501,0.03747674,95394.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253496701,0.41701335,95402.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253496702,0.03747674,95396.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253496899,0.02150724,95392.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253497300,0.04427724,95392.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253497909,0.04527724,95392.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253498308,0.04527724,95392.0,95391.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763253498508,0.00015724,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253498903,0.00015724,95392.0,95391.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1763253499510,0.02150724,95392.0,95391.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1763253499706,0.04427724,95392.0,95391.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1763253500302,0.04427724,95392.0,95391.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1763253500805,0.04427724,95392.0,95391.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1763253501404,0.04427724,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253502112,0.04427724,95392.0,95391.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763253502811,0.08175398,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253503007,0.04427724,95392.0,95391.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1763253503907,0.04427724,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253504106,0.04427724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253504304,0.04427724,95392.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763253504501,0.04427724,95392.0,95391.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763253505508,0.04427724,95392.0,95391.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763253506216,0.04427724,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253506508,0.04427724,95392.0,95391.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763253506705,0.04427724,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253506908,0.04427724,95392.0,95391.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763253507110,0.04427724,95392.0,95391.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763253507306,0.04427724,95392.0,95391.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763253507515,0.04427724,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253508419,0.08174818,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253508617,0.08174818,95392.0,95391.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763253509317,0.08174818,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253509614,0.04427724,95392.0,95391.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763253510015,0.03762628,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253510215,0.00015724,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253510419,0.00015724,95392.0,95391.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763253510719,0.00015724,95392.0,95391.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1763253512112,0.00015724,95392.0,95391.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763253512524,0.00015724,95392.0,95391.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763253512819,0.00015724,95392.0,95391.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763253513012,0.02234724,95392.0,95391.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763253514707,0.04367724,95392.0,95391.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763253514918,0.04367724,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253515406,0.04367724,95392.0,95391.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763253515907,0.04367724,95392.0,95391.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763253516110,0.04367724,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763253517212,0.04367724,95392.0,95391.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763253517614,0.04367724,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253517818,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253518620,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253519807,0.04367724,95392.0,95391.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253520009,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253521622,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253523728,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253527330,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253527633,0.04367724,95392.0,95391.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253528223,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253528831,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253529426,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253535737,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253536334,0.04367724,95392.0,95391.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253537140,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253537736,0.04367724,95392.0,95391.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253537939,0.04367724,95392.0,95391.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763253538135,0.04367724,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253542936,0.04249,95374.0,95367.0,0.02828823]
["bitfinex-derivatives","BTCF0:USTF0",1763253543135,0.04249,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253543731,0.09873028,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253544132,0.04249,95367.0,95357.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1763253544430,0.04249,95367.0,95366.0,0.04271215]
["bitfinex-derivatives","BTCF0:USTF0",1763253544630,0.04249,95367.0,95366.0,0.04371215]
["bitfinex-derivatives","BTCF0:USTF0",1763253544830,0.04249,95367.0,95366.0,0.02262215]
["bitfinex-derivatives","BTCF0:USTF0",1763253545642,0.04249,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763253546143,0.04249,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253546531,0.04249,95367.0,95366.0,0.02162215]
["bitfinex-derivatives","BTCF0:USTF0",1763253546838,0.04249,95367.0,95366.0,0.04471215]
["bitfinex-derivatives","BTCF0:USTF0",1763253547140,0.04249,95367.0,95366.0,0.04371215]
["bitfinex-derivatives","BTCF0:USTF0",1763253547341,0.04249,95367.0,95366.0,0.04471215]
["bitfinex-derivatives","BTCF0:USTF0",1763253548941,0.04249,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253549944,0.04249,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763253550138,0.04249,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253551040,0.04249,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763253551246,0.04249,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253554240,0.04249,95367.0,95366.0,0.02304215]
["bitfinex-derivatives","BTCF0:USTF0",1763253554440,0.04249,95367.0,95366.0,0.02404215]
["bitfinex-derivatives","BTCF0:USTF0",1763253554742,0.04249,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253554943,0.40329,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253555140,0.40329,95367.0,95366.0,0.02404215]
["bitfinex-derivatives","BTCF0:USTF0",1763253555453,0.40329,95367.0,95366.0,0.04709215]
["bitfinex-derivatives","BTCF0:USTF0",1763253555640,0.40329,95367.0,95366.0,0.04609215]
["bitfinex-derivatives","BTCF0:USTF0",1763253555840,0.40329,95367.0,95366.0,0.04709215]
["bitfinex-derivatives","BTCF0:USTF0",1763253557045,0.40329,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253557740,0.40329,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763253558045,0.40329,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253558448,0.40329,95367.0,95366.0,0.00126215]
["bitfinex-derivatives","BTCF0:USTF0",1763253558633,0.40329,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253559941,0.40329,95367.0,95366.0,0.02404215]
["bitfinex-derivatives","BTCF0:USTF0",1763253560144,0.40329,95367.0,95366.0,0.04709215]
["bitfinex-derivatives","BTCF0:USTF0",1763253561041,0.40329,95367.0,95366.0,0.00226215]
["bitfinex-derivatives","BTCF0:USTF0",1763253562039,0.04436,95358.0,95357.0,0.04498724]
["bitfinex-derivatives","BTCF0:USTF0",1763253563551,0.03486189,95358.0,95357.0,0.04498724]
["bitfinex-derivatives","BTCF0:USTF0",1763253563738,0.05690189,95358.0,95357.0,0.04498724]
["bitfinex-derivatives","BTCF0:USTF0",1763253564146,0.05690189,95358.0,95357.0,0.04598724]
["bitfinex-derivatives","BTCF0:USTF0",1763253564450,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253567238,0.05690189,95358.0,95357.0,0.04598724]
["bitfinex-derivatives","BTCF0:USTF0",1763253567445,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253568452,0.05690189,95358.0,95357.0,0.04598724]
["bitfinex-derivatives","BTCF0:USTF0",1763253568956,0.11303159,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253569153,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253570846,0.05690189,95358.0,95357.0,0.04598724]
["bitfinex-derivatives","BTCF0:USTF0",1763253571042,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253571654,0.09439405,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253572351,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253589281,0.11314013,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253589480,0.05690189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253590970,0.01254189,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253591170,0.03755593,95358.0,95357.0,0.04698724]
["bitfinex-derivatives","BTCF0:USTF0",1763253591381,0.00219803,95360.0,95359.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763253592184,0.04602803,95360.0,95359.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763253592586,0.04602803,95360.0,95359.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763253592884,0.05791419,95360.0,95359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763253596379,0.01188616,95360.0,95359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763253596575,0.10016142,95365.0,95364.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763253596981,0.112242,95365.0,95364.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763253597877,0.05591058,95365.0,95364.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763253598082,0.112242,95365.0,95364.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763253598283,0.05591058,95365.0,95364.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763253598985,0.05591058,95365.0,95364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763253600678,0.112242,95365.0,95364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763253600877,0.112242,95365.0,95364.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1763253601077,0.00015724,95367.0,95365.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253601078,0.05633142,95366.0,95365.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253601374,0.03754836,95375.0,95370.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1763253601576,0.03754836,95379.0,95376.0,0.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1763253601890,0.0119241,95382.0,95379.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1763253601891,0.03754836,95380.0,95379.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1763253602181,0.03754836,95386.0,95385.0,0.1049064]
["bitfinex-derivatives","BTCF0:USTF0",1763253602384,0.04287724,95389.0,95388.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253602582,0.0804256,95389.0,95388.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253602781,0.08039391,95389.0,95388.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253603184,0.00015724,95389.0,95388.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253603873,0.03751667,95394.0,95390.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1763253604086,0.03751667,95402.0,95401.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253604274,0.02147,95402.0,95401.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253604483,0.05509142,95402.0,95401.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763253604676,0.05509142,95402.0,95401.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763253606095,0.05509142,95402.0,95401.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763253607185,0.05509142,95402.0,95401.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763253614787,0.05509142,95402.0,95401.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763253619200,0.01237142,95402.0,95401.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763253619389,0.02141,95402.0,95401.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763253619589,0.0435,95402.0,95401.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763253621101,0.05567624,95402.0,95401.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763253628803,0.05567624,95402.0,95401.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1763253629000,0.05567624,95402.0,95401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763253630197,0.04419,95394.0,95393.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763253631701,0.08169475,95394.0,95393.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763253632101,0.04419,95394.0,95393.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763253632493,0.08175366,95394.0,95393.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763253632906,0.08175366,95394.0,95393.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763253633106,0.04419,95394.0,95393.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763253633309,0.02257,95394.0,95393.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763253633801,0.05603738,95399.0,95398.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253634408,0.02257,95399.0,95398.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253634805,0.04419,95399.0,95398.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253635200,0.04419,95399.0,95398.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253635711,0.04419,95399.0,95398.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253640705,0.00219803,95400.0,95399.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253641510,0.02257,95401.0,95400.0,0.1477699]
["bitfinex-derivatives","BTCF0:USTF0",1763253642014,0.02257,95401.0,95400.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253642713,0.02257,95401.0,95400.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253642910,0.01217624,95402.0,95401.0,0.1477688]
["bitfinex-derivatives","BTCF0:USTF0",1763253643222,0.03758534,95408.0,95405.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253643424,0.02283204,95406.0,95405.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253643629,0.04445204,95406.0,95405.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763253644523,0.04445204,95406.0,95405.0,0.1487644]
["bitfinex-derivatives","BTCF0:USTF0",1763253645030,0.05676826,95406.0,95405.0,0.1487644]
["bitfinex-derivatives","BTCF0:USTF0",1763253645825,0.05676826,95406.0,95405.0,0.1497644]
["bitfinex-derivatives","BTCF0:USTF0",1763253647729,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253650028,0.05676826,95406.0,95405.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253650328,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253651026,0.05676826,95406.0,95405.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253651333,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253652735,0.05676826,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253653326,0.05676826,95406.0,95405.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763253653926,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253654231,0.05676826,95406.0,95405.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253654433,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253655033,0.05676826,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253655234,0.05676826,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253655634,0.05676826,95406.0,95405.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763253656028,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253656230,0.01257826,95406.0,95405.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763253656524,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253657931,0.05676826,95406.0,95405.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763253658126,0.05676826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253663142,0.01257826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253664334,0.05011599,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253664534,0.09475599,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253664738,0.05721826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253665144,0.01257826,95406.0,95405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763253665347,0.00026204,95406.0,95405.0,0.5153444]
["bitfinex-derivatives","BTCF0:USTF0",1763253665546,0.00015724,95411.0,95410.0,0.1621789]
["bitfinex-derivatives","BTCF0:USTF0",1763253665741,0.05629585,95421.0,95420.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1763253665942,0.01328102,95421.0,95420.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1763253666241,0.05849388,95430.0,95423.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253666242,0.04464,95424.0,95423.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253667644,0.04464,95424.0,95423.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253668046,0.05797823,95424.0,95423.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763253668946,0.04464,95430.0,95429.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253669140,0.04464,95430.0,95429.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763253670246,0.04464,95430.0,95429.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763253670442,0.04464,95430.0,95429.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763253670840,0.03546412,95430.0,95429.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763253671041,0.05833412,95430.0,95429.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763253672045,0.07183412,95430.0,95429.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763253672346,0.0001034,95433.0,95432.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253672547,0.0375504,95437.0,95432.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253672548,0.0375504,95443.0,95442.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763253672744,0.0135,95465.0,95445.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253672745,0.01381235,95446.0,95445.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253672947,0.00026193,95446.0,95445.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1763253674153,0.00026193,95446.0,95445.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1763253675142,0.00026193,95446.0,95445.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253675549,0.00226193,95446.0,95445.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1763253675857,0.00226193,95446.0,95445.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1763253676055,0.00126193,95446.0,95445.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1763253676255,0.00326193,95446.0,95445.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1763253676456,0.03614517,95459.0,95458.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253676752,0.03608,95465.0,95464.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253676945,0.05721,95465.0,95464.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253678255,0.05721,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253678256,0.03608,95475.0,95474.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1763253678446,0.03608,95475.0,95474.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253678447,0.05721,95475.0,95474.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253679052,0.04371,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253679348,0.05740947,95471.0,95470.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1763253679948,0.05740947,95471.0,95470.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1763253680148,0.05740947,95471.0,95470.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1763253681258,0.05740947,95471.0,95470.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1763253682054,0.05740947,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253682450,0.05740947,95471.0,95470.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1763253682658,0.05740947,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253683258,0.05740947,95471.0,95470.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1763253683460,0.05740947,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253686659,0.04371,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253687361,0.05697,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253692667,0.01326,95471.0,95470.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1763253692859,0.03645,95475.0,95474.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253693060,0.05804,95475.0,95474.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1763253694072,0.05804,95475.0,95474.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1763253694566,0.07165574,95475.0,95474.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1763253694958,0.07165574,95475.0,95474.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763253695563,0.07165574,95475.0,95474.0,0.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1763253695868,0.05006574,95475.0,95474.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763253696057,0.07165574,95475.0,95474.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763253698270,0.07165574,95475.0,95474.0,0.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1763253698764,0.05815574,95475.0,95474.0,0.1098686]
["bitfinex-derivatives","BTCF0:USTF0",1763253699973,0.04454,95466.0,95465.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763253701167,0.04454,95466.0,95465.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763253701663,0.04454,95466.0,95465.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1763253702769,0.04454,95466.0,95465.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1763253703072,0.04454,95466.0,95465.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1763253705371,0.05806,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253706776,0.05806,95454.0,95453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763253707778,0.05806,95454.0,95453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763253707972,0.05806,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253709980,0.05806,95454.0,95453.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1763253710174,0.05806,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253712184,0.05806,95454.0,95453.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763253720491,0.05806,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253720802,0.05806,95445.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763253720987,0.05806,95445.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253720988,0.04456,95438.0,95436.0,0.02829619]
["bitfinex-derivatives","BTCF0:USTF0",1763253721189,0.04456,95438.0,95435.0,0.02829619]
["bitfinex-derivatives","BTCF0:USTF0",1763253721488,0.04456,95438.0,95429.0,0.02829619]
["bitfinex-derivatives","BTCF0:USTF0",1763253721694,0.04456,95438.0,95437.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763253722093,0.04456,95438.0,95437.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763253722497,0.04456,95429.0,95428.0,0.04982057]
["bitfinex-derivatives","BTCF0:USTF0",1763253724197,0.04456,95429.0,95428.0,0.05082057]
["bitfinex-derivatives","BTCF0:USTF0",1763253724803,0.04456,95429.0,95428.0,0.05182057]
["bitfinex-derivatives","BTCF0:USTF0",1763253728300,0.40536,95429.0,95428.0,0.05182057]
["bitfinex-derivatives","BTCF0:USTF0",1763253735715,0.40536,95429.0,95428.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1763253736012,0.40536,95429.0,95428.0,0.09709057]
["bitfinex-derivatives","BTCF0:USTF0",1763253736202,0.40536,95429.0,95428.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1763253737513,0.40536,95429.0,95428.0,0.05182057]
["bitfinex-derivatives","BTCF0:USTF0",1763253738316,0.40536,95429.0,95428.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1763253739111,0.40536,95429.0,95428.0,0.05182057]
["bitfinex-derivatives","BTCF0:USTF0",1763253739711,0.40536,95429.0,95428.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1763253739913,0.40536,95429.0,95428.0,0.09709057]
["bitfinex-derivatives","BTCF0:USTF0",1763253739914,0.04456,95429.0,95428.0,0.09709057]
["bitfinex-derivatives","BTCF0:USTF0",1763253740511,0.00219803,95430.0,95429.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763253740717,0.40541,95439.0,95438.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763253742504,0.40541,95439.0,95438.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253743113,0.3608,95439.0,95438.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253743506,0.001,95439.0,95438.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253744906,0.04461,95448.0,95447.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763253746217,0.04461,95448.0,95447.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253746718,0.04461,95448.0,95447.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763253748712,0.04461,95448.0,95447.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253749017,0.04461,95448.0,95447.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763253749515,0.04461,95448.0,95447.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763253749716,0.04461,95448.0,95447.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763253751107,0.04461,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253752419,0.04461,95448.0,95447.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763253753019,0.04461,95448.0,95447.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763253756516,0.05625175,95450.0,95449.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253756728,0.05625175,95450.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253756729,0.00015689,95454.0,95453.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253757224,0.05641178,95454.0,95453.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253757407,0.00015689,95454.0,95453.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253758210,0.02272689,95454.0,95453.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253758512,0.02272689,95454.0,95453.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763253759012,0.02272689,95454.0,95453.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763253759815,0.04416689,95454.0,95453.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763253760017,0.00015689,95454.0,95453.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763253760519,0.00015689,95454.0,95453.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763253760728,0.0374817,95454.0,95453.0,0.5109306]
["bitfinex-derivatives","BTCF0:USTF0",1763253761020,0.0374817,95455.0,95453.0,0.5109306]
["bitfinex-derivatives","BTCF0:USTF0",1763253761222,0.0374817,95455.0,95454.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253761523,0.0814917,95465.0,95464.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253761911,0.04401,95465.0,95464.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253763815,0.02257,95465.0,95464.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253764021,0.04401,95465.0,95464.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763253764220,0.0814917,95470.0,95469.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253764417,0.04620803,95470.0,95469.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763253765417,0.04620803,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253765923,0.03858553,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253766727,0.0363875,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253768126,0.0149475,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253768424,0.0363875,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253768626,0.03858553,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253773126,0.0149475,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253774026,0.0363875,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253775729,0.0149475,95470.0,95469.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763253779328,0.04458716,95474.0,95473.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763253780433,0.10882933,95520.0,95481.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253780434,0.0374817,95482.0,95481.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253780636,0.0374817,95492.0,95485.0,0.1482065]
["bitfinex-derivatives","BTCF0:USTF0",1763253781334,0.01347227,95487.0,95485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253781535,0.0374817,95496.0,95485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253782133,0.0374817,95497.0,95485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253782524,0.0374817,95498.0,95485.0,0.1482065]
["bitfinex-derivatives","BTCF0:USTF0",1763253782837,0.0374817,95499.0,95485.0,0.1482065]
["bitfinex-derivatives","BTCF0:USTF0",1763253783236,0.01391631,95493.0,95485.0,0.1482065]
["bitfinex-derivatives","BTCF0:USTF0",1763253783535,0.01391631,95493.0,95485.0,0.1492065]
["bitfinex-derivatives","BTCF0:USTF0",1763253783927,0.01391631,95493.0,95485.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763253789436,0.0374817,95504.0,95486.0,0.1047945]
["bitfinex-derivatives","BTCF0:USTF0",1763253789739,0.04411,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253789937,0.04411,95505.0,95504.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253790839,0.05905645,95505.0,95504.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763253791433,0.04411,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253792334,0.04411,95494.0,95493.0,0.04356708]
["bitfinex-derivatives","BTCF0:USTF0",1763253793639,0.04411,95494.0,95493.0,0.40436708]
["bitfinex-derivatives","BTCF0:USTF0",1763253794335,0.04411,95494.0,95493.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763253798939,0.04411,95494.0,95480.0,0.10882933]
["bitfinex-derivatives","BTCF0:USTF0",1763253798940,0.04543,95481.0,95480.0,0.13144933]
["bitfinex-derivatives","BTCF0:USTF0",1763253799142,0.01326,95485.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253799143,0.04543,95472.0,95471.0,0.51479933]
["bitfinex-derivatives","BTCF0:USTF0",1763253799343,0.04543,95472.0,95471.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763253801734,0.04543,95472.0,95471.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763253801936,0.04543,95472.0,95471.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1763253802634,0.04543,95480.0,95479.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763253802830,0.04543,95480.0,95479.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763253803036,0.04762803,95480.0,95479.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763253803238,0.06088803,95480.0,95479.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763253804339,0.06088803,95480.0,95479.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763253804641,0.06088803,95480.0,95479.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1763253807037,0.06088803,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253807237,0.42168803,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253807642,0.04543,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253807842,0.082936,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253808250,0.04543,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253808551,0.082936,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253808744,0.04543,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253809051,0.085936,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253809255,0.082936,95463.0,95462.0,0.04532708]
["bitfinex-derivatives","BTCF0:USTF0",1763253809448,0.082936,95463.0,95462.0,0.04632708]
["bitfinex-derivatives","BTCF0:USTF0",1763253810154,0.04543,95463.0,95462.0,0.04732708]
["bitfinex-derivatives","BTCF0:USTF0",1763253810550,0.037506,95464.0,95462.0,0.15214898]
["bitfinex-derivatives","BTCF0:USTF0",1763253810757,0.3608,95491.0,95480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253810758,0.0226968,95481.0,95480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253810945,0.0449268,95481.0,95480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253812550,0.0449268,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253813147,0.0001568,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253814057,0.0001568,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253814555,0.0001568,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253814861,0.0001568,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253815854,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253816973,0.0449268,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253817274,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253817475,0.0449268,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253817774,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253818577,0.0449268,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253818781,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253819979,0.0449268,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253820182,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253823079,0.0449268,95481.0,95480.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253823280,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253823674,0.0449268,95481.0,95480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763253823873,0.0449268,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253826477,0.0001568,95481.0,95480.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1763253826681,0.0001568,95481.0,95480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763253827184,0.0449268,95481.0,95480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763253827382,0.0001568,95481.0,95480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763253828387,3.27e-05,95481.0,95480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763253834396,3.27e-05,95481.0,95480.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1763253834995,3.27e-05,95481.0,95480.0,0.80823986]
["bitfinex-derivatives","BTCF0:USTF0",1763253835197,0.09500962,95496.0,95495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253835701,0.04477,95496.0,95495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253836395,0.02254,95496.0,95495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253836688,0.03748962,95499.0,95497.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253836892,0.07397607,95505.0,95504.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253837091,0.09620607,95505.0,95504.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253837485,0.01394645,95505.0,95504.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253837687,0.04477,95507.0,95506.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763253837885,0.04477,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253840192,0.04392,95495.0,95494.0,0.43330361]
["bitfinex-derivatives","BTCF0:USTF0",1763253840393,0.04392,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253841495,0.04392,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763253842091,0.04392,95495.0,95494.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763253842687,0.04392,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763253843704,0.04392,95495.0,95494.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763253846297,0.04392,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763253846899,0.04392,95495.0,95494.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763253847404,0.04392,95495.0,95494.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763253848193,0.04392,95495.0,95494.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763253848403,0.04392,95495.0,95494.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763253848700,0.04392,95495.0,95494.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763253860001,0.08228746,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253860306,0.04474,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253863016,0.04275217,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253865010,0.09910251,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253866220,0.04275217,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253869018,0.09911424,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253869319,0.04275217,95499.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253870518,0.3608,95508.0,95498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763253870519,0.05636207,95503.0,95502.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253870819,0.3608,95508.0,95500.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763253870820,0.10118207,95505.0,95504.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253871206,0.04482,95505.0,95504.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253872233,0.01305986,95506.0,95505.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763253872424,0.00219803,95510.0,95509.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253872924,0.01493649,95510.0,95509.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253873220,0.00219803,95510.0,95509.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253873408,0.05638043,95519.0,95515.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763253873610,0.05053197,95517.0,95515.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763253873815,0.01295488,95517.0,95515.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763253874207,0.03757709,95521.0,95520.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763253874408,0.00026171,95526.0,95525.0,0.1472627]
["bitfinex-derivatives","BTCF0:USTF0",1763253874713,0.01356404,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253876209,0.05838404,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253877124,0.01356404,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253877628,0.03661404,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253879325,0.00026171,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253879515,0.02331171,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253879729,0.04508171,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253880921,0.05797495,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253883029,0.04482,95523.0,95522.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763253883223,0.04482,95523.0,95522.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253892430,0.02710495,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253892431,0.05797495,95526.0,95525.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763253895729,0.00026171,95526.0,95525.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763253896031,0.0358581,95536.0,95535.0,0.1472518]
["bitfinex-derivatives","BTCF0:USTF0",1763253896229,0.02305,95536.0,95535.0,0.5080518]
["bitfinex-derivatives","BTCF0:USTF0",1763253896629,0.04482,95536.0,95535.0,0.5080518]
["bitfinex-derivatives","BTCF0:USTF0",1763253897233,0.05801725,95536.0,95535.0,0.5080518]
["bitfinex-derivatives","BTCF0:USTF0",1763253898624,0.05801725,95536.0,95535.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763253899334,0.11439768,95536.0,95535.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763253900234,0.05801725,95536.0,95535.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763253901626,0.06001725,95536.0,95535.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763253902129,0.06001725,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253903435,0.11630305,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253903632,0.06001725,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253903828,0.05901725,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253904036,0.05901725,95536.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763253904232,0.05801725,95536.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763253904426,0.05801725,95536.0,95535.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1763253906035,0.05801725,95536.0,95535.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1763253906235,0.05801725,95536.0,95535.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1763253906638,0.05801725,95536.0,95535.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1763253906935,0.05801725,95536.0,95535.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1763253907434,0.41881725,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763253909622,0.41881725,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253910530,0.05801725,95536.0,95535.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763253910728,0.05801725,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253911237,0.04442,95527.0,95526.0,0.25828489]
["bitfinex-derivatives","BTCF0:USTF0",1763253911433,0.04442,95527.0,95526.0,0.14955768]
["bitfinex-derivatives","BTCF0:USTF0",1763253912830,0.04442,95527.0,95526.0,0.51135868]
["bitfinex-derivatives","BTCF0:USTF0",1763253913039,0.04442,95527.0,95526.0,0.40660708]
["bitfinex-derivatives","BTCF0:USTF0",1763253913736,0.04442,95527.0,95526.0,0.40760708]
["bitfinex-derivatives","BTCF0:USTF0",1763253914741,0.04442,95527.0,95526.0,0.40660708]
["bitfinex-derivatives","BTCF0:USTF0",1763253914934,0.04742,95527.0,95526.0,0.40660708]
["bitfinex-derivatives","BTCF0:USTF0",1763253915632,0.04742,95527.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763253915633,0.04942,95527.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763253916439,0.04742,95527.0,95526.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763253916630,0.04442,95527.0,95526.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763253917249,0.40522,95527.0,95526.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763253918340,0.40522,95527.0,95526.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763253918834,0.40522,95527.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763253919041,0.40522,95527.0,95526.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763253919338,0.04344,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253920126,0.04344,95518.0,95517.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763253920642,0.04344,95518.0,95517.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763253920833,0.04344,95518.0,95517.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763253922633,0.04344,95518.0,95517.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763253922833,0.04344,95518.0,95517.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763253924746,0.04344,95518.0,95517.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763253926645,0.04344,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253927242,0.04344,95518.0,95517.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763253927546,0.04344,95518.0,95517.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763253927941,0.04344,95518.0,95517.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763253928137,0.04344,95518.0,95517.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763253930443,0.04344,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763253930641,0.04344,95518.0,95508.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763253930642,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253931743,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253931944,0.04418,95509.0,95508.0,0.40926708]
["bitfinex-derivatives","BTCF0:USTF0",1763253933448,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253933636,0.04418,95509.0,95508.0,0.40926708]
["bitfinex-derivatives","BTCF0:USTF0",1763253935044,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253935249,0.04418,95509.0,95508.0,0.40926708]
["bitfinex-derivatives","BTCF0:USTF0",1763253940655,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253943257,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253943457,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253946145,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253946364,0.10046441,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253946556,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253947162,0.04418,95509.0,95508.0,0.40926708]
["bitfinex-derivatives","BTCF0:USTF0",1763253947660,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253949360,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253949561,0.04418,95509.0,95508.0,0.40826708]
["bitfinex-derivatives","BTCF0:USTF0",1763253950968,0.04418,95509.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253951765,0.00219803,95510.0,95508.0,0.40726708]
["bitfinex-derivatives","BTCF0:USTF0",1763253951963,0.00219803,95510.0,95509.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253952364,0.05632131,95518.0,95516.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253952666,0.05647839,95527.0,95526.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253952861,0.00015708,95527.0,95526.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253953457,0.00015708,95527.0,95526.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763253953770,0.05648333,95527.0,95526.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763253953969,0.00015708,95527.0,95526.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763253956970,0.02327803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253957659,0.04637803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253958368,0.05913803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253958569,0.0966774,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253958758,0.05913803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253962461,0.09664258,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253963560,0.05913803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253966066,0.04637803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253966863,0.00219803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253967172,0.02535803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253967764,0.04807803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253969785,0.06083803,95530.0,95529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763253979778,0.0433,95527.0,95526.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763253980078,0.0433,95527.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763253980079,0.0433,95518.0,95517.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763253980269,0.0433,95518.0,95517.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763253980468,0.0433,95511.0,95510.0,0.11695631]
["bitfinex-derivatives","BTCF0:USTF0",1763253981080,0.0433,95511.0,95510.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763253981984,0.0433,95511.0,95510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763253982878,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253984080,0.09957276,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253984281,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253988774,0.09957276,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253989184,0.09957276,95511.0,95510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763253989382,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253990176,0.0433,95511.0,95510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763253990486,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253991987,0.0433,95511.0,95510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763253992294,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763253996375,0.0433,95511.0,95510.0,0.1512692]
["bitfinex-derivatives","BTCF0:USTF0",1763253997593,0.0433,95511.0,95510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763254002290,0.0433,95511.0,95510.0,0.1512692]
["bitfinex-derivatives","BTCF0:USTF0",1763254003290,0.02178,95516.0,95513.0,0.1047657]
["bitfinex-derivatives","BTCF0:USTF0",1763254003595,0.03749243,95523.0,95520.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763254003895,0.02178,95523.0,95522.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1763254006598,0.05927243,95523.0,95522.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1763254007093,0.08176243,95523.0,95522.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763254007493,0.04427,95523.0,95522.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763254011890,0.02178,95523.0,95522.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763254012292,0.04427,95523.0,95522.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763254017205,0.04427,95523.0,95522.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763254021000,0.04427,95523.0,95522.0,0.508466]
["bitfinex-derivatives","BTCF0:USTF0",1763254024697,0.04427,95523.0,95522.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763254029105,0.02178,95523.0,95522.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763254029404,0.04322,95523.0,95522.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763254030399,0.080793,95523.0,95522.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763254030709,0.02232,95525.0,95524.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763254030910,0.04376,95525.0,95524.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763254033506,0.07506113,95535.0,95534.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254033701,0.02450803,95540.0,95539.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254033912,0.01155919,95540.0,95539.0,0.1498274]
["bitfinex-derivatives","BTCF0:USTF0",1763254034212,0.04438,95545.0,95544.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254035606,0.04538,95545.0,95544.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254041020,0.02331,95545.0,95544.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254041222,0.04538,95545.0,95544.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763254042723,0.03751997,95560.0,95553.0,0.104722]
["bitfinex-derivatives","BTCF0:USTF0",1763254043022,0.06258,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254043922,0.06358,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254044122,0.06458,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254045515,0.06458,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254046223,0.06458,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254046411,0.06558,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254046616,0.06758,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254047724,0.06458,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254047921,0.06758,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254048718,0.06758,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254051020,0.05742,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254051521,0.05742,95535.0,95534.0,0.07237444]
["bitfinex-derivatives","BTCF0:USTF0",1763254051725,0.04429,95531.0,95530.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763254053321,0.04429,95531.0,95530.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763254053624,0.04429,95531.0,95530.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763254054021,0.04429,95531.0,95530.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763254054221,0.04429,95531.0,95530.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1763254055422,0.04429,95531.0,95530.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1763254055824,0.04429,95531.0,95530.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763254056023,0.04429,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254058717,0.04429,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254059322,0.04429,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254059526,0.04429,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254062929,0.03535,95530.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254063115,0.03535,95530.0,95527.0,0.1047491]
["bitfinex-derivatives","BTCF0:USTF0",1763254063315,0.03754803,95530.0,95527.0,0.1047491]
["bitfinex-derivatives","BTCF0:USTF0",1763254063520,0.0001568,95533.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254063723,0.0001568,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254064921,0.0223768,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254065619,0.0001568,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254065825,0.0444468,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254067525,0.0001568,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254068419,0.0001568,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254068922,0.0223768,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254069422,0.0205665,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254069822,0.0426365,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254074934,0.0426365,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254075534,0.04429,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254077526,0.01313,95525.0,95521.0,0.465556]
["bitfinex-derivatives","BTCF0:USTF0",1763254077729,0.05742,95525.0,95521.0,0.465556]
["bitfinex-derivatives","BTCF0:USTF0",1763254078128,0.05742,95525.0,95523.0,0.1047538]
["bitfinex-derivatives","BTCF0:USTF0",1763254078329,0.05742,95525.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254078928,0.05742,95525.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254080236,0.05742,95525.0,95521.0,0.4655567]
["bitfinex-derivatives","BTCF0:USTF0",1763254080438,0.01532803,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254080439,0.03633803,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254080633,0.002,95525.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1763254081339,0.004,95525.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1763254085237,0.003,95525.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1763254091342,0.003,95525.0,95524.0,0.826353]
["bitfinex-derivatives","BTCF0:USTF0",1763254102649,0.003,95525.0,95524.0,0.86401365]
["bitfinex-derivatives","BTCF0:USTF0",1763254103949,0.003,95525.0,95524.0,0.826353]
["bitfinex-derivatives","BTCF0:USTF0",1763254104548,0.003,95525.0,95524.0,0.86401365]
["bitfinex-derivatives","BTCF0:USTF0",1763254106458,0.003,95525.0,95524.0,0.826353]
["bitfinex-derivatives","BTCF0:USTF0",1763254114465,0.003,95525.0,95524.0,0.88264693]
["bitfinex-derivatives","BTCF0:USTF0",1763254121368,0.003,95525.0,95524.0,0.826353]
["bitfinex-derivatives","BTCF0:USTF0",1763254121763,0.003,95525.0,95524.0,0.88294365]
["bitfinex-derivatives","BTCF0:USTF0",1763254121968,0.03521,95535.0,95531.0,0.1047461]
["bitfinex-derivatives","BTCF0:USTF0",1763254122168,0.03521,95535.0,95534.0,0.50326923]
["bitfinex-derivatives","BTCF0:USTF0",1763254122969,0.03471,95540.0,95539.0,0.1047374]
["bitfinex-derivatives","BTCF0:USTF0",1763254123166,0.05876,95544.0,95543.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1763254123372,0.01381,95548.0,95543.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1763254123670,0.05871,95548.0,95547.0,0.49381156]
["bitfinex-derivatives","BTCF0:USTF0",1763254123866,0.05871,95548.0,95547.0,0.4655286]
["bitfinex-derivatives","BTCF0:USTF0",1763254124370,0.05871,95548.0,95547.0,0.49379907]
["bitfinex-derivatives","BTCF0:USTF0",1763254124964,0.05871,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254125872,0.05871,95548.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254143271,0.05871,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254144971,0.06071,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254145173,0.06271,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254157588,0.06271,95548.0,95547.0,0.4655286]
["bitfinex-derivatives","BTCF0:USTF0",1763254158384,0.06271,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254175402,0.11883205,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254175801,0.06271,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254184010,0.03939,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254184304,0.01781,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254184898,0.03934,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254185102,0.06154,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254185407,0.06154,95548.0,95547.0,0.38907982]
["bitfinex-derivatives","BTCF0:USTF0",1763254185802,0.004,95548.0,95547.0,0.38907982]
["bitfinex-derivatives","BTCF0:USTF0",1763254186006,0.004,95548.0,95547.0,0.49380842]
["bitfinex-derivatives","BTCF0:USTF0",1763254186907,0.004,95548.0,95547.0,0.4655286]
["bitfinex-derivatives","BTCF0:USTF0",1763254187102,0.02553,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254187308,0.04773,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254190617,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254191110,0.004,95548.0,95547.0,0.38908232]
["bitfinex-derivatives","BTCF0:USTF0",1763254191315,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254192211,0.004,95548.0,95545.0,0.1047302]
["bitfinex-derivatives","BTCF0:USTF0",1763254192410,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254192608,0.06166,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254194318,0.03946,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254194925,0.002,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254195120,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254196016,0.03946,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254196207,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254197421,0.005,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254197722,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254198023,0.005,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254198617,0.006,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254199423,0.007,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254199826,0.006,95556.0,95555.0,0.4655198]
["bitfinex-derivatives","BTCF0:USTF0",1763254200017,0.006,95556.0,95555.0,0.4665198]
["bitfinex-derivatives","BTCF0:USTF0",1763254200219,0.005,95556.0,95555.0,0.4665198]
["bitfinex-derivatives","BTCF0:USTF0",1763254200420,0.005,95556.0,95555.0,0.4675198]
["bitfinex-derivatives","BTCF0:USTF0",1763254201424,0.0218616,95566.0,95563.0,0.1047108]
["bitfinex-derivatives","BTCF0:USTF0",1763254201622,0.0443316,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254203327,0.0443316,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254204027,0.0443316,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254204716,0.05545893,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254204921,0.01138893,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254205231,0.03298893,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254205621,0.05545893,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254205815,0.01138893,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254206127,0.0002616,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254208427,0.01393,95574.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254208428,0.0356,95580.0,95565.0,0.39104903]
["bitfinex-derivatives","BTCF0:USTF0",1763254208729,0.06923017,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254209129,0.02516017,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254209329,0.04676017,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254209728,0.05807,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254210424,0.014,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254210627,0.014,95584.0,95583.0,0.1046892]
["bitfinex-derivatives","BTCF0:USTF0",1763254210824,0.014,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254210825,0.0356,95584.0,95580.0,0.1046923]
["bitfinex-derivatives","BTCF0:USTF0",1763254211034,0.05807,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254211733,0.05807,95584.0,95579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254212122,0.014,95584.0,95579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254212434,0.05807,95588.0,95587.0,0.1046848]
["bitfinex-derivatives","BTCF0:USTF0",1763254212634,0.05807,95588.0,95587.0,0.4654848]
["bitfinex-derivatives","BTCF0:USTF0",1763254213027,0.05807,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254213430,0.03705,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254213629,0.07059099,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254213927,0.01281,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254214131,0.05793,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254214829,0.05793,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254215438,0.05793,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254216238,0.07059099,95592.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254216534,0.01281,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254217638,0.01281,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254219131,0.03586,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254219340,0.03586,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254220226,0.05793,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254221036,0.03586,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254223340,0.05793,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254229230,0.01281,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254229637,0.07368084,95592.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254229838,0.07368084,95592.0,95591.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1763254230142,0.014,95592.0,95591.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1763254231339,0.05159084,95592.0,95591.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1763254231741,0.014,95592.0,95591.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1763254232841,0.03609,95592.0,95591.0,0.1046804]
["bitfinex-derivatives","BTCF0:USTF0",1763254233036,0.03609,95592.0,95591.0,0.4654804]
["bitfinex-derivatives","BTCF0:USTF0",1763254233851,0.014,95592.0,95591.0,0.4654804]
["bitfinex-derivatives","BTCF0:USTF0",1763254234052,0.0624,95596.0,95595.0,0.104676]
["bitfinex-derivatives","BTCF0:USTF0",1763254234251,0.0624,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254234450,0.0624,95596.0,95592.0,0.1046793]
["bitfinex-derivatives","BTCF0:USTF0",1763254235348,0.0624,95596.0,95594.0,0.1046767]
["bitfinex-derivatives","BTCF0:USTF0",1763254235548,0.07360903,95596.0,95594.0,0.1046767]
["bitfinex-derivatives","BTCF0:USTF0",1763254236352,0.01620903,95596.0,95594.0,0.1046767]
["bitfinex-derivatives","BTCF0:USTF0",1763254236551,0.005,95596.0,95594.0,0.1046767]
["bitfinex-derivatives","BTCF0:USTF0",1763254236759,0.03519,95595.0,95594.0,0.1046767]
["bitfinex-derivatives","BTCF0:USTF0",1763254237248,0.0574,95595.0,95592.0,0.1046793]
["bitfinex-derivatives","BTCF0:USTF0",1763254237647,0.0574,95595.0,95593.0,0.1046771]
["bitfinex-derivatives","BTCF0:USTF0",1763254238152,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254239246,0.0574,95595.0,95594.0,0.0291714]
["bitfinex-derivatives","BTCF0:USTF0",1763254240150,0.0574,95595.0,95594.0,0.02824465]
["bitfinex-derivatives","BTCF0:USTF0",1763254240349,0.0574,95595.0,95594.0,0.02824462]
["bitfinex-derivatives","BTCF0:USTF0",1763254240550,0.0574,95595.0,95593.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254240850,0.0574,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254241656,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254243151,0.0574,95595.0,95593.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254243747,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254243948,0.0574,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254244355,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254244659,0.0574,95595.0,95593.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254244850,0.0574,95595.0,95593.0,0.1056771]
["bitfinex-derivatives","BTCF0:USTF0",1763254245052,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254246359,0.0574,95595.0,95593.0,0.1056771]
["bitfinex-derivatives","BTCF0:USTF0",1763254246561,0.0574,95595.0,95593.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254246759,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254247160,0.0574,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254247466,0.0574,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254247758,0.0574,95595.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254248355,0.0443,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254249152,0.0574,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254250563,0.0574,95592.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254250953,0.03519,95595.0,95594.0,0.1046771]
["bitfinex-derivatives","BTCF0:USTF0",1763254251156,0.0574,95595.0,95594.0,0.1046771]
["bitfinex-derivatives","BTCF0:USTF0",1763254252454,0.0574,95595.0,95594.0,0.1056771]
["bitfinex-derivatives","BTCF0:USTF0",1763254253061,0.0574,95595.0,95594.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254254363,0.03519,95595.0,95594.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254258557,0.0574,95595.0,95594.0,0.1066771]
["bitfinex-derivatives","BTCF0:USTF0",1763254259062,0.0574,95595.0,95594.0,0.2562771]
["bitfinex-derivatives","BTCF0:USTF0",1763254260860,0.0574,95595.0,95594.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763254261059,0.0574,95595.0,95594.0,0.18918779]
["bitfinex-derivatives","BTCF0:USTF0",1763254261365,0.0574,95595.0,95594.0,0.29386489]
["bitfinex-derivatives","BTCF0:USTF0",1763254261555,0.0574,95595.0,95594.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763254261749,0.02441025,95604.0,95594.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763254261750,0.05762,95604.0,95603.0,0.1078073]
["bitfinex-derivatives","BTCF0:USTF0",1763254261959,0.05612205,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254261960,0.08211084,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254262260,0.04452,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254263660,0.05566519,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254265764,0.04452,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254266857,0.02247,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254267163,0.04452,95621.0,95620.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763254273961,0.04515,95628.0,95627.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254274267,0.04515,95628.0,95627.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763254275062,0.05654367,95634.0,95633.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254275955,0.04515,95634.0,95633.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254277764,0.02236,95634.0,95633.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254277967,0.02736,95636.0,95635.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254279365,0.005,95636.0,95635.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254279575,0.005,95636.0,95635.0,0.1495022]
["bitfinex-derivatives","BTCF0:USTF0",1763254280272,0.02736,95636.0,95635.0,0.1495022]
["bitfinex-derivatives","BTCF0:USTF0",1763254282471,0.05015,95636.0,95635.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254284777,0.005,95636.0,95635.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254285078,0.04541138,95646.0,95645.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763254285272,0.04541138,95646.0,95645.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763254286677,0.05638879,95646.0,95645.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763254287074,0.06317879,95646.0,95645.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763254287272,0.06317879,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254287679,0.06317879,95646.0,95645.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763254288371,0.06317879,95646.0,95645.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763254288773,0.06317879,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254288967,0.06317879,95646.0,95636.0,0.10860451]
["bitfinex-derivatives","BTCF0:USTF0",1763254288968,0.04578,95637.0,95636.0,0.10860451]
["bitfinex-derivatives","BTCF0:USTF0",1763254289277,0.01548803,95640.0,95627.0,0.13663191]
["bitfinex-derivatives","BTCF0:USTF0",1763254289477,0.04484,95628.0,95627.0,0.1084476]
["bitfinex-derivatives","BTCF0:USTF0",1763254289671,0.05012,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254291168,0.05012,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254291776,0.05012,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254292578,0.05012,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254292778,0.05012,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254293179,0.05012,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254293386,0.05012,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254294275,0.05012,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254294780,0.05012,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254295176,0.04484,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254296472,0.04484,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254296681,0.04484,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254297082,0.04484,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254297484,0.04484,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763254298280,0.04484,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254298483,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254299676,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254299882,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254301279,0.04484,95624.0,95623.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1763254301479,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254301880,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254302079,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254302584,0.02242,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254302780,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254302977,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254303384,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254303581,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254309498,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254309700,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254310094,0.04484,95624.0,95623.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763254310394,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254311693,0.08239402,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254314195,0.04484,95624.0,95623.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763254314400,0.02242,95630.0,95629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763254314599,0.02461803,95630.0,95629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763254314990,0.00219803,95630.0,95629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763254315592,0.00219803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254317698,0.04703803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254317906,0.02461803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254318304,0.08074008,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254319194,0.02461803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254320499,0.00219803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254320699,0.04530803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254321596,0.08297695,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254322401,0.04530803,95630.0,95629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763254322803,0.04530803,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254323408,0.04311,95615.0,95614.0,0.04340691]
["bitfinex-derivatives","BTCF0:USTF0",1763254323708,0.08078165,95615.0,95614.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254324008,0.3608,95618.0,95604.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763254324009,0.04311,95605.0,95604.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763254324202,0.04311,95605.0,95604.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763254325200,0.04311,95605.0,95604.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763254326506,0.04311,95605.0,95604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763254326707,0.04311,95605.0,95604.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763254327407,0.04311,95605.0,95604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763254327606,0.04311,95605.0,95604.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763254330514,0.04311,95605.0,95604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763254330705,0.04311,95605.0,95604.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763254332514,0.04311,95605.0,95604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763254332710,0.04311,95605.0,95604.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763254333011,0.04311,95605.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254333215,0.05004,95605.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254333400,0.08771523,95605.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254333810,0.05004,95605.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254334010,0.04311,95605.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254334212,0.04311,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254334409,0.04311,95605.0,95604.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763254334606,0.04311,95605.0,95595.0,0.01406691]
["bitfinex-derivatives","BTCF0:USTF0",1763254334810,0.04484,95596.0,95595.0,0.04463691]
["bitfinex-derivatives","BTCF0:USTF0",1763254335603,0.04484,95596.0,95595.0,0.05854691]
["bitfinex-derivatives","BTCF0:USTF0",1763254336013,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254336411,0.04484,95596.0,95595.0,0.05854691]
["bitfinex-derivatives","BTCF0:USTF0",1763254336605,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254337315,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254337713,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254338115,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254338418,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254342118,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254342321,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254348215,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254348515,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254348824,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254349024,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254352817,0.04484,95596.0,95595.0,0.05954691]
["bitfinex-derivatives","BTCF0:USTF0",1763254353126,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254378859,0.08255032,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254381259,0.04484,95596.0,95595.0,0.06054691]
["bitfinex-derivatives","BTCF0:USTF0",1763254383258,0.00219803,95600.0,95599.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254383561,0.05656557,95603.0,95602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254383950,0.07843557,95603.0,95602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254384145,0.3608,95605.0,95602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254384146,0.05656557,95604.0,95602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254384461,0.07843557,95604.0,95603.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254384661,0.10085557,95604.0,95603.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254386260,0.04429,95604.0,95603.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254386755,0.04429,95604.0,95603.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763254387155,0.04429,95604.0,95603.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763254392158,0.04429,95604.0,95603.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763254393063,0.10085557,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254393263,0.10085557,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254393462,0.10085557,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254393661,0.04484,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254394162,0.04484,95583.0,95577.0,0.02821477]
["bitfinex-derivatives","BTCF0:USTF0",1763254394366,0.04484,95583.0,95571.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763254395271,0.04484,95583.0,95573.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254395952,0.04684,95583.0,95573.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254396556,0.10535277,95583.0,95573.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254396764,0.10535277,95583.0,95582.0,0.02318024]
["bitfinex-derivatives","BTCF0:USTF0",1763254396963,0.04884,95583.0,95582.0,0.02318024]
["bitfinex-derivatives","BTCF0:USTF0",1763254397166,0.04884,95583.0,95582.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763254397959,0.04884,95583.0,95582.0,0.02318024]
["bitfinex-derivatives","BTCF0:USTF0",1763254398162,0.04884,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254400655,0.08644021,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254401669,0.04884,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254402561,0.004,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254406065,0.002,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254406266,0.004,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254411674,0.04160021,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254414380,0.004,95583.0,95582.0,0.04611024]
["bitfinex-derivatives","BTCF0:USTF0",1763254415370,0.004,95583.0,95582.0,0.40691024]
["bitfinex-derivatives","BTCF0:USTF0",1763254421486,0.3608,95600.0,95599.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763254421778,0.40596,95600.0,95599.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763254421984,0.40815803,95600.0,95599.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763254422681,0.40815803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254423476,0.40815803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254426983,0.42207803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254427674,0.42207803,95600.0,95599.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763254428383,0.42207803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254428580,0.42207803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254429981,0.42207803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254430181,0.42207803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254431485,0.42207803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254431686,0.42207803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254434184,0.42207803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254434385,0.42207803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254435789,0.06127803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254435989,0.06127803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254436191,0.06127803,95600.0,95599.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763254436385,0.06127803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254437687,0.06127803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254437887,0.06127803,95600.0,95599.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763254438090,0.06127803,95600.0,95599.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763254440494,0.06127803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254441288,0.06127803,95600.0,95599.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763254441592,0.06127803,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254441783,0.06127803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254442182,0.11778492,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254442383,0.06127803,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254442696,0.04367,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254443888,0.04567,95583.0,95582.0,0.07066501]
["bitfinex-derivatives","BTCF0:USTF0",1763254444493,0.04767,95583.0,95582.0,0.07066501]
["bitfinex-derivatives","BTCF0:USTF0",1763254444688,0.04767,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254447092,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254448193,0.002,95583.0,95582.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763254448399,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254449685,0.002,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254449885,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254450285,0.002,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254450495,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254450990,0.002,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254451195,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254451990,0.002,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254452199,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254453096,0.002,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254453301,0.004,95583.0,95582.0,0.04245024]
["bitfinex-derivatives","BTCF0:USTF0",1763254453898,0.10087328,95587.0,95583.0,0.1046891]
["bitfinex-derivatives","BTCF0:USTF0",1763254454098,0.04436,95587.0,95586.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763254454696,0.02304,95587.0,95586.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763254455000,0.06072616,95587.0,95586.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763254455495,0.08204616,95587.0,95586.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763254455700,0.08404616,95587.0,95586.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763254455902,0.05652763,95596.0,95595.0,0.104676]
["bitfinex-derivatives","BTCF0:USTF0",1763254456092,0.02304,95600.0,95598.0,0.1046716]
["bitfinex-derivatives","BTCF0:USTF0",1763254456295,0.05706,95600.0,95598.0,0.1046716]
["bitfinex-derivatives","BTCF0:USTF0",1763254456795,0.03574,95604.0,95603.0,0.1046672]
["bitfinex-derivatives","BTCF0:USTF0",1763254457001,0.05706,95604.0,95603.0,0.4654672]
["bitfinex-derivatives","BTCF0:USTF0",1763254458102,0.05906,95604.0,95603.0,0.4654672]
["bitfinex-derivatives","BTCF0:USTF0",1763254459405,0.06106,95604.0,95603.0,0.4654672]
["bitfinex-derivatives","BTCF0:USTF0",1763254460096,0.06106,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254461394,0.05906,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254461590,0.06106,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254463894,0.03974,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254467704,0.004,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254468107,0.002,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254468308,0.00015691,95610.0,95604.0,0.1046661]
["bitfinex-derivatives","BTCF0:USTF0",1763254468508,0.00015691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254469710,0.00215691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254470502,0.00415691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254471805,0.00415691,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254471806,0.01358,95608.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254472011,0.05775,95608.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254472509,0.05775,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254473008,0.05875,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254473210,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254473609,0.05875,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254473812,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254474501,0.05875,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254474701,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254475508,0.06075,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254475710,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254475910,0.06075,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254477309,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254477511,0.06075,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254478513,0.05875,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254478710,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254478915,0.05875,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254479120,0.05975,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254479423,0.06075,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254481311,0.003,95608.0,95606.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1763254481821,0.00073267,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254482023,0.00015691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254483111,0.00015691,95610.0,95609.0,0.13285654]
["bitfinex-derivatives","BTCF0:USTF0",1763254483516,0.00215691,95610.0,95609.0,0.13285654]
["bitfinex-derivatives","BTCF0:USTF0",1763254484122,0.00215691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254484123,0.00315691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254484725,0.02522691,95610.0,95609.0,0.1046607]
["bitfinex-derivatives","BTCF0:USTF0",1763254486140,0.05687,95620.0,95619.0,0.1046497]
["bitfinex-derivatives","BTCF0:USTF0",1763254486320,0.05687,95620.0,95619.0,0.4654497]
["bitfinex-derivatives","BTCF0:USTF0",1763254487619,0.05687,95620.0,95619.0,0.4674497]
["bitfinex-derivatives","BTCF0:USTF0",1763254488022,0.05687,95620.0,95619.0,0.4684497]
["bitfinex-derivatives","BTCF0:USTF0",1763254492127,0.01358,95624.0,95623.0,0.1046453]
["bitfinex-derivatives","BTCF0:USTF0",1763254492436,0.03565,95624.0,95623.0,0.1046453]
["bitfinex-derivatives","BTCF0:USTF0",1763254492631,0.05775,95624.0,95623.0,0.1046453]
["bitfinex-derivatives","BTCF0:USTF0",1763254493531,0.05775,95624.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254493839,0.05775,95624.0,95621.0,0.1046475]
["bitfinex-derivatives","BTCF0:USTF0",1763254494039,0.05775,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254494239,0.05775,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763254494942,0.05775,95624.0,95621.0,0.1046475]
["bitfinex-derivatives","BTCF0:USTF0",1763254495333,0.05775,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763254495533,0.05775,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763254495729,0.03565,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763254495933,0.09539279,95628.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763254496340,0.05775,95624.0,95623.0,0.1076449]
["bitfinex-derivatives","BTCF0:USTF0",1763254496940,0.05775,95624.0,95623.0,0.1046449]
["bitfinex-derivatives","BTCF0:USTF0",1763254497846,0.05875,95624.0,95623.0,0.1046449]
["bitfinex-derivatives","BTCF0:USTF0",1763254498538,0.05775,95624.0,95623.0,0.1046449]
["bitfinex-derivatives","BTCF0:USTF0",1763254498738,0.05875,95624.0,95623.0,0.1046449]
["bitfinex-derivatives","BTCF0:USTF0",1763254501350,0.05775,95624.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254501650,0.05875,95624.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254503251,0.03665,95624.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254503446,0.03763552,95623.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254503654,0.05929552,95623.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254503849,0.001,95624.0,95622.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1763254504043,0.08105552,95627.0,95621.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763254504245,0.04342,95627.0,95624.0,0.1046437]
["bitfinex-derivatives","BTCF0:USTF0",1763254504547,0.01323,95628.0,95627.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1763254505551,0.03489,95628.0,95627.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1763254506338,0.03589,95628.0,95627.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1763254506737,0.01423,95628.0,95621.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763254506946,0.04342,95622.0,95621.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763254508246,0.04342,95621.0,95620.0,0.61724613]
["bitfinex-derivatives","BTCF0:USTF0",1763254508451,0.04342,95621.0,95620.0,0.51259803]
["bitfinex-derivatives","BTCF0:USTF0",1763254510344,0.04442,95621.0,95620.0,0.51259803]
["bitfinex-derivatives","BTCF0:USTF0",1763254514050,0.04442,95621.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254519156,0.04442,95621.0,95620.0,0.46764663]
["bitfinex-derivatives","BTCF0:USTF0",1763254519956,0.04442,95621.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254520667,0.04063861,95621.0,95620.0,0.39473803]
["bitfinex-derivatives","BTCF0:USTF0",1763254521058,0.04063861,95621.0,95620.0,0.40054862]
["bitfinex-derivatives","BTCF0:USTF0",1763254521258,0.04063861,95621.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254528266,0.04063861,95621.0,95620.0,0.40167803]
["bitfinex-derivatives","BTCF0:USTF0",1763254536571,0.04063861,95621.0,95620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254536963,0.04063861,95621.0,95620.0,0.38233803]
["bitfinex-derivatives","BTCF0:USTF0",1763254537166,0.04063861,95621.0,95620.0,0.40167803]
["bitfinex-derivatives","BTCF0:USTF0",1763254550183,0.04063861,95621.0,95620.0,0.42984748]
["bitfinex-derivatives","BTCF0:USTF0",1763254550386,0.001,95621.0,95620.0,0.50632663]
["bitfinex-derivatives","BTCF0:USTF0",1763254550582,0.001,95621.0,95620.0,0.40167803]
["bitfinex-derivatives","BTCF0:USTF0",1763254560889,0.08245552,95627.0,95626.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254561082,0.04482,95627.0,95626.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254563090,0.00015691,95629.0,95628.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254563387,0.00015691,95629.0,95628.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763254563791,0.00015691,95629.0,95628.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1763254568806,0.00015691,95629.0,95628.0,0.43559264]
["bitfinex-derivatives","BTCF0:USTF0",1763254569400,0.00015691,95629.0,95628.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1763254570403,0.08247689,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254571703,0.04482,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254572694,0.08245594,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254573193,0.04482,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254573395,0.08245378,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254585211,0.04482,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254585404,0.08245634,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254585612,0.04482,95644.0,95643.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763254601822,0.04482,95644.0,95643.0,0.06581528]
["bitfinex-derivatives","BTCF0:USTF0",1763254612319,0.04482,95644.0,95643.0,0.02713528]
["bitfinex-derivatives","BTCF0:USTF0",1763254612626,0.04482,95644.0,95643.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1763254613119,0.04482,95644.0,95643.0,0.02713528]
["bitfinex-derivatives","BTCF0:USTF0",1763254613322,0.01333,95648.0,95635.0,0.02812833]
["bitfinex-derivatives","BTCF0:USTF0",1763254613323,0.04335,95636.0,95635.0,0.02812833]
["bitfinex-derivatives","BTCF0:USTF0",1763254613931,0.04335,95636.0,95634.0,0.02828524]
["bitfinex-derivatives","BTCF0:USTF0",1763254614226,0.04335,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254614429,0.0810345,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254615135,0.04335,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254615324,0.0810237,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254616222,0.04335,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254617333,0.0810237,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254619235,0.04335,95635.0,95634.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254622231,0.04335,95635.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254622232,0.05751,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254623139,0.04445,95626.0,95624.0,0.02816592]
["bitfinex-derivatives","BTCF0:USTF0",1763254623332,0.01306,95628.0,95620.0,0.03036395]
["bitfinex-derivatives","BTCF0:USTF0",1763254623333,0.04445,95622.0,95620.0,0.03036395]
["bitfinex-derivatives","BTCF0:USTF0",1763254623525,0.04445,95621.0,95620.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763254626327,0.04445,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254626533,0.05751,95616.0,95615.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254627237,0.04445,95603.0,95602.0,0.05697656]
["bitfinex-derivatives","BTCF0:USTF0",1763254629244,0.04445,95603.0,95602.0,0.07874656]
["bitfinex-derivatives","BTCF0:USTF0",1763254629437,0.04445,95603.0,95602.0,0.05697656]
["bitfinex-derivatives","BTCF0:USTF0",1763254629840,0.04445,95603.0,95602.0,0.07874656]
["bitfinex-derivatives","BTCF0:USTF0",1763254630237,0.04445,95603.0,95602.0,0.05697656]
["bitfinex-derivatives","BTCF0:USTF0",1763254633548,0.04445,95603.0,95602.0,0.10125656]
["bitfinex-derivatives","BTCF0:USTF0",1763254638751,0.04445,95603.0,95602.0,0.07843656]
["bitfinex-derivatives","BTCF0:USTF0",1763254638950,0.04445,95603.0,95602.0,0.05697656]
["bitfinex-derivatives","BTCF0:USTF0",1763254639253,0.04445,95603.0,95602.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1763254640952,0.04445,95603.0,95602.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1763254641151,0.04489,95594.0,95593.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763254641948,0.04489,95594.0,95593.0,0.04443691]
["bitfinex-derivatives","BTCF0:USTF0",1763254656255,0.04489,95594.0,95593.0,0.07256729]
["bitfinex-derivatives","BTCF0:USTF0",1763254657262,0.04489,95594.0,95593.0,0.04443691]
["bitfinex-derivatives","BTCF0:USTF0",1763254670264,0.04358,95587.0,95586.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763254670465,0.04132,95570.0,95568.0,0.0282443]
["bitfinex-derivatives","BTCF0:USTF0",1763254670670,0.43984482,95569.0,95568.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254670868,0.3608,95569.0,95568.0,0.0846343]
["bitfinex-derivatives","BTCF0:USTF0",1763254671071,0.01142657,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254671465,0.01153533,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254672068,0.03219533,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254672674,0.05285533,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254675573,0.41365533,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254698978,0.39299533,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254699188,0.00010876,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254706789,0.04142876,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254706989,0.04200452,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254707493,0.02134452,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254707677,0.04200452,95570.0,95569.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763254711486,0.00068452,95570.0,95567.0,0.02819964]
["bitfinex-derivatives","BTCF0:USTF0",1763254711692,0.04132,95568.0,95567.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763254712978,0.04132,95568.0,95567.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763254713583,0.04132,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763254714295,0.04132,95567.0,95566.0,0.0225616]
["bitfinex-derivatives","BTCF0:USTF0",1763254714684,0.04132,95567.0,95566.0,0.0456016]
["bitfinex-derivatives","BTCF0:USTF0",1763254720889,0.00745,95553.0,95550.0,0.02819964]
["bitfinex-derivatives","BTCF0:USTF0",1763254721093,0.7216,95551.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254721387,0.41732136,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254721591,0.41744687,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254721988,0.36092551,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254722185,0.36092551,95536.0,95535.0,0.02701029]
["bitfinex-derivatives","BTCF0:USTF0",1763254722897,0.36092551,95536.0,95535.0,0.06272029]
["bitfinex-derivatives","BTCF0:USTF0",1763254725196,0.00012551,95536.0,95535.0,0.06272029]
["bitfinex-derivatives","BTCF0:USTF0",1763254726797,0.00015699,95545.0,95544.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763254727001,0.03762193,95557.0,95550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763254727191,0.03762193,95559.0,95550.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763254727703,0.05652136,95564.0,95550.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763254727704,0.10858507,95560.0,95550.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763254728094,0.03762193,95567.0,95550.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763254728404,0.36084237,95551.0,95550.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763254730492,0.36084237,95551.0,95538.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1763254730694,0.10858507,95548.0,95540.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763254730899,0.10858507,95548.0,95544.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763254731091,0.00057576,95550.0,95544.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763254731801,0.03762193,95549.0,95544.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763254733292,0.00057576,95550.0,95544.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763254733493,0.00057576,95550.0,95540.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763254733693,0.3608,95542.0,95540.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763254733898,4.237e-05,95541.0,95540.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763254736403,0.00057576,95540.0,95538.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763254736591,0.00057576,95540.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254736901,0.00057576,95540.0,95535.0,0.02701029]
["bitfinex-derivatives","BTCF0:USTF0",1763254736902,4.237e-05,95539.0,95535.0,0.02701029]
["bitfinex-derivatives","BTCF0:USTF0",1763254737304,4.237e-05,95539.0,95535.0,0.05005029]
["bitfinex-derivatives","BTCF0:USTF0",1763254737506,0.05656373,95539.0,95535.0,0.05005029]
["bitfinex-derivatives","BTCF0:USTF0",1763254737694,4.237e-05,95539.0,95535.0,0.05005029]
["bitfinex-derivatives","BTCF0:USTF0",1763254738096,4.237e-05,95539.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254738696,4.237e-05,95539.0,95535.0,0.04854029]
["bitfinex-derivatives","BTCF0:USTF0",1763254739293,4.237e-05,95539.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254739499,0.3608,95538.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254739695,4.237e-05,95537.0,95535.0,0.02630029]
["bitfinex-derivatives","BTCF0:USTF0",1763254739895,4.237e-05,95536.0,95535.0,0.02630029]
["bitfinex-derivatives","BTCF0:USTF0",1763254740299,4.237e-05,95536.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254748610,0.03760865,95536.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254749311,4.237e-05,95536.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254751208,0.41732136,95538.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254751509,4.237e-05,95537.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254751806,4.237e-05,95536.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254752009,0.3608,95538.0,95535.0,0.04783029]
["bitfinex-derivatives","BTCF0:USTF0",1763254752198,0.3608,95538.0,95537.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763254753217,0.3608,95538.0,95535.0,0.01736029]
["bitfinex-derivatives","BTCF0:USTF0",1763254753914,0.3608,95538.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254754212,4.237e-05,95537.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254754412,4.237e-05,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254754616,0.3608,95538.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254754817,4.237e-05,95537.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254755007,4.237e-05,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254755313,0.3608,95538.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254756909,0.3608,95538.0,95535.0,0.04971029]
["bitfinex-derivatives","BTCF0:USTF0",1763254757311,4.237e-05,95537.0,95535.0,0.06236029]
["bitfinex-derivatives","BTCF0:USTF0",1763254757507,0.3608,95538.0,95535.0,0.06236029]
["bitfinex-derivatives","BTCF0:USTF0",1763254758310,4.237e-05,95537.0,95535.0,0.06236029]
["bitfinex-derivatives","BTCF0:USTF0",1763254758508,4.237e-05,95536.0,95535.0,0.06236029]
["bitfinex-derivatives","BTCF0:USTF0",1763254758913,0.3608,95538.0,95535.0,0.06236029]
["bitfinex-derivatives","BTCF0:USTF0",1763254760515,0.3608,95538.0,95537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763254762207,0.36084237,95538.0,95537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763254762607,0.3608,95538.0,95537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763254765507,0.36084237,95538.0,95537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763254773020,0.3608,95538.0,95537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763254774537,0.3608,95538.0,95537.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763254774834,0.3608,95538.0,95535.0,0.01736029]
["bitfinex-derivatives","BTCF0:USTF0",1763254775128,0.3608,95538.0,95535.0,0.06255029]
["bitfinex-derivatives","BTCF0:USTF0",1763254782132,4.237e-05,95537.0,95535.0,0.06255029]
["bitfinex-derivatives","BTCF0:USTF0",1763254782437,0.3608,95538.0,95537.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254787446,0.3608,95538.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763254788248,0.07544294,95536.0,95528.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763254788543,0.3608,95529.0,95510.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1763254788738,0.3608,95511.0,95510.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1763254789844,0.00057576,95510.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254790140,4.237e-05,95509.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254790441,0.00057576,95510.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254790950,0.07596611,95510.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254791137,0.00057576,95510.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254791532,4.237e-05,95509.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254791738,4.237e-05,95508.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254791934,0.05648454,95508.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254792141,0.05648454,95509.0,95505.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763254792339,0.0570603,95510.0,95508.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254792541,0.00057576,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254792740,0.0570603,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254792939,0.00057576,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254793140,0.05701998,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254793350,0.00057576,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254794848,0.00061813,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254795050,0.00057576,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254795836,0.00061813,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254796037,0.00057576,95510.0,95509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763254796344,0.00057576,95510.0,95501.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763254796538,0.05641069,95504.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763254796738,0.40057576,95510.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763254796739,0.00057576,95500.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763254796943,0.03761479,95488.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763254797138,0.4171689,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763254797345,0.3608,95487.0,95478.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763254797546,0.3608,95479.0,95478.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763254798050,0.3608,95479.0,95473.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1763254798247,0.3608,95474.0,95473.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1763254798446,0.00728,95467.0,95466.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1763254798650,0.00728,95461.0,95460.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763254798845,0.36808,95461.0,95460.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763254799741,0.36812237,95461.0,95460.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763254800543,0.37860882,95461.0,95460.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763254802755,0.37860882,95461.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763254802756,0.00728,95456.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763254802942,0.36808,95456.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763254803343,0.36808,95456.0,95455.0,0.02707424]
["bitfinex-derivatives","BTCF0:USTF0",1763254803549,0.36808,95456.0,95455.0,0.04888424]
["bitfinex-derivatives","BTCF0:USTF0",1763254804247,0.36812237,95456.0,95455.0,0.04888424]
["bitfinex-derivatives","BTCF0:USTF0",1763254804444,0.00728,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763254804644,0.00728,95440.0,95439.0,0.04428798]
["bitfinex-derivatives","BTCF0:USTF0",1763254804857,0.00785576,95440.0,95439.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763254805057,0.00728,95439.0,95431.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254805260,0.00728,95439.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254805261,0.00728,95407.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254805458,1.1662,95407.0,95375.0,0.04076819]
["bitfinex-derivatives","BTCF0:USTF0",1763254805757,0.14253603,95385.0,95384.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254805956,0.50568,95385.0,95384.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254806359,0.86648,95385.0,95384.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763254806554,0.00057576,95380.0,95375.0,0.04076819]
["bitfinex-derivatives","BTCF0:USTF0",1763254806746,0.3608,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763254806951,0.86656,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763254807760,0.96656,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763254809461,0.96656,95376.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254809759,0.3608,95367.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254809956,0.8668,95367.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254810156,0.86684237,95367.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254810353,0.8668,95367.0,95366.0,0.04443215]
["bitfinex-derivatives","BTCF0:USTF0",1763254810564,0.86684237,95367.0,95366.0,0.04443215]
["bitfinex-derivatives","BTCF0:USTF0",1763254810863,0.8668,95367.0,95366.0,0.04443215]
["bitfinex-derivatives","BTCF0:USTF0",1763254813159,0.8668,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763254813355,0.8668,95367.0,95355.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254813562,0.3608,95356.0,95355.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254813761,0.86688,95356.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254813958,0.3608,95353.0,95350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763254814162,4.237e-05,95352.0,95340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763254814360,0.3608,95341.0,95335.0,0.02719017]
["bitfinex-derivatives","BTCF0:USTF0",1763254814553,0.50669576,95340.0,95335.0,0.02719017]
["bitfinex-derivatives","BTCF0:USTF0",1763254815555,0.50669576,95340.0,95335.0,0.04851017]
["bitfinex-derivatives","BTCF0:USTF0",1763254815753,0.1,95339.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763254815962,0.50669576,95340.0,95335.0,0.02719017]
["bitfinex-derivatives","BTCF0:USTF0",1763254816267,0.50669576,95340.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763254817260,0.50669576,95340.0,95328.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254817562,0.3608,95329.0,95328.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763254817770,0.86708,95329.0,95328.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763254818164,0.86708,95329.0,95328.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254819059,0.86708,95329.0,95328.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254819369,0.86708,95329.0,95328.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763254819563,0.86708,95329.0,95319.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254820268,0.3608,95327.0,95326.0,0.04405226]
["bitfinex-derivatives","BTCF0:USTF0",1763254820456,0.3608,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763254820661,0.3608,95327.0,95319.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763254821370,0.3608,95320.0,95310.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254821555,0.3608,95311.0,95310.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254821755,0.86716,95311.0,95310.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254822159,0.86716,95311.0,95300.0,9.9608]
["bitfinex-derivatives","BTCF0:USTF0",1763254822160,0.00057576,95310.0,95300.0,9.9608]
["bitfinex-derivatives","BTCF0:USTF0",1763254822359,0.3608,95304.0,95300.0,9.9608]
["bitfinex-derivatives","BTCF0:USTF0",1763254822566,0.50644,95303.0,95300.0,9.9608]
["bitfinex-derivatives","BTCF0:USTF0",1763254822767,0.50644,95303.0,95301.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254822968,0.66152,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254823172,0.66152,95302.0,95301.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763254823463,0.66152,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254823664,0.66152,95302.0,95301.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254823869,1.38312,95302.0,95301.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763254824165,1.38312,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254824355,0.7216,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254825256,0.7216,95302.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254825467,0.7216,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254826366,0.72164237,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254826566,0.7216,95302.0,95301.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763254826757,0.7216,95302.0,95300.0,9.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254826758,0.7216,95302.0,95300.0,9.9608]
["bitfinex-derivatives","BTCF0:USTF0",1763254826959,0.7216,95302.0,95300.0,9.85134516]
["bitfinex-derivatives","BTCF0:USTF0",1763254828662,0.66172,95301.0,95300.0,9.85134516]
["bitfinex-derivatives","BTCF0:USTF0",1763254828858,0.66172,95301.0,95300.0,9.85354319]
["bitfinex-derivatives","BTCF0:USTF0",1763254829062,0.66176237,95301.0,95300.0,9.85354319]
["bitfinex-derivatives","BTCF0:USTF0",1763254829263,0.66172,95301.0,95300.0,9.85134516]
["bitfinex-derivatives","BTCF0:USTF0",1763254829459,0.66176237,95301.0,95300.0,9.85134516]
["bitfinex-derivatives","BTCF0:USTF0",1763254829664,0.7216,95302.0,95300.0,9.85354319]
["bitfinex-derivatives","BTCF0:USTF0",1763254829863,0.7216,95302.0,95301.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254830172,1.38336,95302.0,95301.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254830370,1.3834,95302.0,95300.0,9.85354319]
["bitfinex-derivatives","BTCF0:USTF0",1763254831072,1.3834,95302.0,95301.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254831375,0.7216,95302.0,95301.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763254831965,0.7216,95302.0,95301.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254832474,0.7216,95302.0,95300.0,9.85354319]
["bitfinex-derivatives","BTCF0:USTF0",1763254832783,0.7216,95302.0,95300.0,9.85134516]
["bitfinex-derivatives","BTCF0:USTF0",1763254833666,0.8216,95302.0,95300.0,8.94851624]
["bitfinex-derivatives","BTCF0:USTF0",1763254834572,0.8216,95302.0,95300.0,8.33042365]
["bitfinex-derivatives","BTCF0:USTF0",1763254835570,4.237e-05,95301.0,95300.0,8.33042365]
["bitfinex-derivatives","BTCF0:USTF0",1763254835773,0.8216,95302.0,95300.0,8.33042365]
["bitfinex-derivatives","BTCF0:USTF0",1763254836371,0.66196,95301.0,95300.0,8.33042365]
["bitfinex-derivatives","BTCF0:USTF0",1763254837164,0.8216,95302.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254837370,0.66196,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254837880,0.76196,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254838475,0.1,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254838675,0.762,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254839573,0.1,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254839776,0.762,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254841974,0.89279409,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254842381,0.762,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254843378,0.76204237,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254843579,0.762,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254843787,0.76204237,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254844181,0.762,95301.0,95300.0,8.33262168]
["bitfinex-derivatives","BTCF0:USTF0",1763254845184,0.762,95301.0,95300.0,7.30052365]
["bitfinex-derivatives","BTCF0:USTF0",1763254845375,1.1228,95301.0,95300.0,3.92735106]
["bitfinex-derivatives","BTCF0:USTF0",1763254845575,0.33085809,95301.0,95300.0,1.81106544]
["bitfinex-derivatives","BTCF0:USTF0",1763254845782,0.23085809,95301.0,95300.0,1.22835149]
["bitfinex-derivatives","BTCF0:USTF0",1763254845984,0.1,95301.0,95300.0,0.70935149]
["bitfinex-derivatives","BTCF0:USTF0",1763254846180,0.8216,95301.0,95300.0,0.34855149]
["bitfinex-derivatives","BTCF0:USTF0",1763254846482,0.8216,95301.0,95300.0,0.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1763254846686,0.00057576,95300.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763254847574,0.09363118,95296.0,95295.0,0.02651215]
["bitfinex-derivatives","BTCF0:USTF0",1763254847776,0.09363118,95299.0,95295.0,0.02651215]
["bitfinex-derivatives","BTCF0:USTF0",1763254847984,0.00057576,95300.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763254848184,0.3608,95298.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763254848380,0.45443118,95298.0,95256.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254848688,0.3608,95287.0,95283.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254848889,0.3608,95287.0,95286.0,0.02205237]
["bitfinex-derivatives","BTCF0:USTF0",1763254849084,0.49186924,95287.0,95286.0,0.02205237]
["bitfinex-derivatives","BTCF0:USTF0",1763254849389,0.3608,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763254849584,0.36084237,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763254849779,0.4608,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763254850388,0.00999999,95280.0,95274.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254850686,0.00999999,95280.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254850687,0.13128188,95276.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254850888,0.09377231,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254851184,0.09377231,95268.0,95267.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763254851692,0.09377231,95268.0,95267.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763254851881,0.00057576,95270.0,95269.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763254852086,0.00057576,95270.0,95269.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254852487,0.10057576,95270.0,95269.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254852686,0.09387329,95270.0,95269.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254852891,0.09387329,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254852892,0.00015742,95281.0,95274.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254853090,0.00057576,95280.0,95279.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254853292,0.00061813,95280.0,95279.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763254853488,0.10246782,95284.0,95283.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254853687,0.05,111100.0,95290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254853688,0.10246782,95293.0,95290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254853889,4.237e-05,95292.0,95290.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763254854087,0.49208188,95296.0,95291.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763254854286,4.237e-05,95295.0,95291.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763254854485,0.13128188,95295.0,95291.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763254855089,0.1,95292.0,95290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254855503,0.1,95292.0,95291.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763254855809,0.1,95292.0,95291.0,0.03140133]
["bitfinex-derivatives","BTCF0:USTF0",1763254856800,0.1,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254857108,0.00999999,95290.0,95280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254857408,0.3608,95287.0,95280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254858313,0.3608,95287.0,95270.0,0.01344742]
["bitfinex-derivatives","BTCF0:USTF0",1763254858503,0.3608,95287.0,95270.0,0.12292742]
["bitfinex-derivatives","BTCF0:USTF0",1763254858504,0.21493563,95280.0,95270.0,0.12292742]
["bitfinex-derivatives","BTCF0:USTF0",1763254858703,0.21493563,95280.0,95270.0,0.12512545]
["bitfinex-derivatives","BTCF0:USTF0",1763254858903,0.3608,95271.0,95250.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763254859209,0.3608,95263.0,95260.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1763254859403,0.3608,95263.0,95260.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1763254859601,0.3608,95263.0,95260.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1763254859801,0.3608,95263.0,95262.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254860105,0.46342524,95272.0,95271.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254860304,0.36095742,95272.0,95271.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254860510,0.00015742,95272.0,95271.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254861103,0.23168006,95272.0,95271.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254861303,0.13168006,95272.0,95271.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254861506,0.23399046,95281.0,95280.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254861800,0.23399046,95290.0,95289.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254862005,0.14152263,95290.0,95282.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1763254862302,0.13152264,95284.0,95283.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254862697,0.13152264,95284.0,95282.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254862901,0.13152264,95284.0,95275.0,0.34371195]
["bitfinex-derivatives","BTCF0:USTF0",1763254863110,0.00999999,95290.0,95270.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254863111,0.13152264,95276.0,95270.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254863305,0.13152264,95276.0,95270.0,0.17904803]
["bitfinex-derivatives","BTCF0:USTF0",1763254863609,0.18805125,95271.0,95270.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254864003,0.18805125,95271.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254864911,0.28805125,95271.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254865211,0.18805125,95270.0,95268.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254865409,0.18805125,95270.0,95269.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254865711,0.18805125,95270.0,95269.0,0.18506539]
["bitfinex-derivatives","BTCF0:USTF0",1763254865913,0.18805125,95275.0,95270.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254866114,0.18805125,95275.0,95270.0,0.21976803]
["bitfinex-derivatives","BTCF0:USTF0",1763254866306,0.18805125,95275.0,95270.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254866503,0.18805125,95275.0,95268.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254866809,0.3608,95278.0,95268.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254867111,0.1,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254867308,0.1,95270.0,95268.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254867608,0.1,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254867812,0.10999999,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254868214,0.18805125,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254868416,0.3608,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254868613,0.13154535,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254869117,0.10246782,95265.0,95256.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1763254869318,0.13152757,95263.0,95256.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254869508,0.3608,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254869817,0.30493564,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254870114,0.1,95256.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254870313,0.1,95256.0,95246.0,0.10974248]
["bitfinex-derivatives","BTCF0:USTF0",1763254870611,0.49228417,95249.0,95246.0,0.10974248]
["bitfinex-derivatives","BTCF0:USTF0",1763254870808,0.3608,95249.0,95246.0,0.10974248]
["bitfinex-derivatives","BTCF0:USTF0",1763254871108,0.13148417,95255.0,95254.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254871313,0.10246782,95256.0,95255.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254871515,0.10246782,95265.0,95264.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254871711,0.3608,95268.0,95260.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763254871712,0.3608,95268.0,95267.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254871913,0.1314691,95269.0,95268.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254872103,0.29051907,95280.0,95268.0,0.12809626]
["bitfinex-derivatives","BTCF0:USTF0",1763254872308,0.29051907,95280.0,95269.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254872309,0.13167708,95270.0,95269.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254872509,0.29051907,95280.0,95279.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1763254872709,0.29051907,95280.0,95279.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254872710,0.50754125,95280.0,95279.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254872912,0.31949,95280.0,95279.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254873706,0.31953237,95280.0,95279.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254874013,0.31949,95280.0,95279.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763254875115,0.20886,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254875316,0.20886,95271.0,95270.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254876411,0.30886,95271.0,95270.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254876619,0.20886,95266.0,95265.0,0.21898021]
["bitfinex-derivatives","BTCF0:USTF0",1763254876811,0.20886,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254877016,0.20886,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254877708,0.20886,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254879518,0.30886,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254880314,0.30886,95247.0,95246.0,0.11211248]
["bitfinex-derivatives","BTCF0:USTF0",1763254880914,0.09396313,95250.0,95248.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1763254881118,0.09396313,95250.0,95246.0,0.36106248]
["bitfinex-derivatives","BTCF0:USTF0",1763254881119,0.09396313,95251.0,95250.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1763254881420,0.09396313,95253.0,95252.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1763254881623,0.00015742,95256.0,95255.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1763254882719,0.20886,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254883022,0.20886,95253.0,95252.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1763254883717,0.20886,95247.0,95246.0,0.36106248]
["bitfinex-derivatives","BTCF0:USTF0",1763254884916,0.30886,95247.0,95246.0,0.36106248]
["bitfinex-derivatives","BTCF0:USTF0",1763254885918,0.30886,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763254887218,0.30890237,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763254887414,0.13151895,95249.0,95246.0,0.22141248]
["bitfinex-derivatives","BTCF0:USTF0",1763254887610,0.13151895,95250.0,95249.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1763254888018,0.23749895,95251.0,95250.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1763254888226,0.34037895,95251.0,95250.0,0.63868803]
["bitfinex-derivatives","BTCF0:USTF0",1763254888524,0.34045174,95251.0,95250.0,0.22334803]
["bitfinex-derivatives","BTCF0:USTF0",1763254888916,0.34045174,95251.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763254888917,0.20498,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763254889315,0.05997742,95256.0,95196.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254889316,0.20498,95241.0,95196.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254889621,0.20498,95221.0,95220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1763254889917,0.3608,95224.0,95220.0,0.28189803]
["bitfinex-derivatives","BTCF0:USTF0",1763254890118,0.46383,95224.0,95223.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254890318,0.20498,95220.0,95209.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1763254890618,0.29889913,95220.0,95209.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1763254890818,0.3608,95224.0,95209.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1763254890819,0.20498,95216.0,95209.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1763254891020,0.70767063,95216.0,95209.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1763254891418,0.57619273,95216.0,95209.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1763254892020,0.57619273,95216.0,95215.0,0.00572612]
["bitfinex-derivatives","BTCF0:USTF0",1763254892221,0.20498,95210.0,95209.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1763254892420,0.20498,95210.0,95160.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254892421,0.45466794,95210.0,95196.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254892725,0.09386794,95208.0,95196.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254892923,0.09386794,95207.0,95196.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254893231,0.3608,95210.0,95185.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1763254893232,0.00999999,95200.0,95185.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1763254893521,0.07494484,95189.0,95185.0,0.32107]
["bitfinex-derivatives","BTCF0:USTF0",1763254893714,0.07494484,95187.0,95185.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1763254893916,0.3608,95186.0,95185.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1763254894125,0.3608,95186.0,95185.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1763254895022,0.10246782,95195.0,95187.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254895328,0.07483785,95213.0,95208.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254895528,0.07483785,95212.0,95208.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254895726,0.07483785,95213.0,95211.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254895920,0.3608,95222.0,95213.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254895921,0.07483785,95214.0,95213.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254896224,0.10246782,95250.0,95229.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254896225,0.3608,95230.0,95229.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254896539,0.3608,95230.0,95220.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254896540,0.46342533,95239.0,95238.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254896827,0.37161118,95239.0,95238.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254897821,1.18e-06,95239.0,95238.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254898028,0.07484643,95248.0,95247.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254898228,0.20493564,95257.0,95256.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254898527,0.01041938,95257.0,95256.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254898726,0.3608,95260.0,95256.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254899117,0.07485982,95258.0,95256.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254899317,0.07485982,95259.0,95256.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254899630,0.07485982,95259.0,95258.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254899826,0.37114098,95260.0,95258.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254900327,0.01034098,95260.0,95258.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254900526,0.20493564,95266.0,95259.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254900733,0.10246782,95266.0,95265.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254901030,0.00015751,95268.0,95267.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254901330,0.1,95257.0,95256.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254902329,0.1,95262.0,95261.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254903630,0.20493564,95271.0,95264.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254903832,0.36084237,95270.0,95269.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254904133,0.1132,95265.0,95264.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254904533,0.1132,95265.0,95264.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254904735,0.45441818,95270.0,95269.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1763254904921,0.3618,95270.0,95269.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254905330,0.001,95270.0,95269.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254905527,0.1132,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254905926,0.1132,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254906122,0.1132,95249.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254906536,0.1132,95249.0,95248.0,0.10822751]
["bitfinex-derivatives","BTCF0:USTF0",1763254906737,4.237e-05,95249.0,95248.0,0.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1763254907135,0.3608,95251.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254907834,0.36084237,95251.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254908136,0.4608,95251.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254908338,0.3618,95251.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254908535,0.001,95251.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254908723,0.3608,95262.0,95250.0,0.21582803]
["bitfinex-derivatives","BTCF0:USTF0",1763254908724,0.10246782,95260.0,95251.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763254908922,0.07487428,95252.0,95251.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1763254909125,0.07487428,95254.0,95253.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254909327,0.07487428,95256.0,95255.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254909528,0.07487428,95257.0,95256.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254909831,0.36095751,95274.0,95273.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254910027,0.00015751,95274.0,95273.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1763254911931,0.00019988,95274.0,95273.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1763254912128,0.00015751,95274.0,95273.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1763254912324,0.01038303,95277.0,95276.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254912525,0.4922779,95294.0,95282.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254912526,0.3481042,95283.0,95282.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254912731,0.20498,95283.0,95282.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254912934,0.0105028,95283.0,95282.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254913135,0.1431242,95292.0,95291.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1763254913341,0.3608,95293.0,95292.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254913635,0.20498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254913835,0.20502237,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254914035,0.20498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254914744,0.30498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254914928,0.30498,95283.0,95282.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1763254915129,0.10303,95283.0,95282.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1763254915330,0.20498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254916138,0.30498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254916526,0.1431242,95292.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254916725,0.3481042,95292.0,95291.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254916927,0.37145503,95293.0,95292.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1763254917634,0.20498,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254917836,0.56578,95283.0,95282.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254918635,0.56578,95283.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254918636,0.23102,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254918945,0.1133,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254919241,0.1133,95254.0,95253.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1763254919742,0.11334237,95254.0,95253.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1763254920138,0.21334237,95254.0,95253.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1763254920533,0.1133,95254.0,95253.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1763254920936,0.1133,95254.0,95253.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1763254921140,0.59182,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254921538,0.23102,95245.0,95244.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254922849,0.0933546,95249.0,95247.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254923047,0.23102,95245.0,95244.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254923442,0.0933546,95248.0,95247.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254923641,0.0933546,95250.0,95249.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254923946,0.0933546,95252.0,95251.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254924135,0.0933546,95257.0,95256.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254924341,0.1431242,95260.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254924646,1.96e-06,95254.0,95252.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1763254924840,0.00015742,95263.0,95262.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254925450,0.00015742,95263.0,95260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763254925451,0.07381,95277.0,95276.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254925753,0.13092803,95284.0,95283.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254925943,0.23102,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254927040,0.23102,95281.0,95280.0,0.11775803]
["bitfinex-derivatives","BTCF0:USTF0",1763254927440,0.33102,95281.0,95280.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763254928341,0.13092803,95288.0,95287.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254928542,0.00015742,95290.0,95288.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254928543,0.13092803,95289.0,95288.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254929050,0.00015742,95290.0,95289.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254930143,0.10015742,95290.0,95289.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254931648,0.00015742,95290.0,95289.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254932945,0.00015742,95290.0,95289.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763254933355,0.17753742,95290.0,95289.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763254933545,0.22484,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254934150,0.00015742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254934548,0.00019979,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254934959,0.22484,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254935352,0.22488237,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254935553,0.22488237,95288.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254935850,0.00015742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254938355,0.00015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254938956,0.00015742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254939155,0.00015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254939865,0.10019979,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254940064,0.17757979,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254940260,0.07029742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254940457,0.00015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254941463,0.29513742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254942753,0.39513742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254943155,0.29517979,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254943364,0.29513742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254943766,0.29517979,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254943959,0.29513742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254944456,0.39513742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254944656,0.22484,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254945258,0.10724,95288.0,95287.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1763254945458,0.10739742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254945762,0.22499742,95290.0,95289.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763254945963,0.32499742,95290.0,95289.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763254946759,0.22499742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254947067,0.00015742,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254948057,0.00019979,95290.0,95289.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1763254948661,0.10015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254948866,0.10019979,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254949069,0.10015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254950062,0.00015742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254950663,0.21876742,95290.0,95289.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1763254950974,0.21876742,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254952067,0.10768742,95290.0,95289.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1763254952373,0.10768742,95290.0,95271.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254952374,0.21861,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254953073,0.21861,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254954269,0.21861,95273.0,95272.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1763254954576,0.09376648,95275.0,95272.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1763254954872,0.09376648,95275.0,95274.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763254955274,0.1701,95280.0,95279.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763254955471,0.17014237,95280.0,95279.0,0.02710796]
["bitfinex-derivatives","BTCF0:USTF0",1763254955668,0.2701,95280.0,95279.0,0.02710796]
["bitfinex-derivatives","BTCF0:USTF0",1763254956171,0.26412428,95280.0,95279.0,0.02710796]
["bitfinex-derivatives","BTCF0:USTF0",1763254956364,0.1701,95280.0,95279.0,0.02710796]
["bitfinex-derivatives","BTCF0:USTF0",1763254958064,0.17014237,95280.0,95279.0,0.02810796]
["bitfinex-derivatives","BTCF0:USTF0",1763254958265,0.1701,95280.0,95279.0,0.02810796]
["bitfinex-derivatives","BTCF0:USTF0",1763254959071,0.17014237,95280.0,95279.0,0.02810796]
["bitfinex-derivatives","BTCF0:USTF0",1763254959369,0.1701,95280.0,95279.0,0.02810796]
["bitfinex-derivatives","BTCF0:USTF0",1763254959569,0.09405109,95283.0,95281.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1763254959764,0.00015742,95290.0,95282.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1763254959965,0.00015742,95290.0,95289.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1763254961867,0.00015742,95290.0,95289.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763254963075,0.21876742,95290.0,95289.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763254963265,0.21876742,95290.0,95289.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1763254963468,0.21876742,95290.0,95289.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763254963774,0.10768742,95290.0,95289.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763254964581,0.00015742,95290.0,95289.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763254965462,0.09406607,95310.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254965667,0.10753,95309.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254966074,0.09406607,95307.0,95301.0,0.34371846]
["bitfinex-derivatives","BTCF0:USTF0",1763254966270,0.09406607,95309.0,95301.0,0.34371846]
["bitfinex-derivatives","BTCF0:USTF0",1763254966471,0.10753,95308.0,95301.0,0.34371846]
["bitfinex-derivatives","BTCF0:USTF0",1763254966673,0.21397768,95310.0,95301.0,0.34371846]
["bitfinex-derivatives","BTCF0:USTF0",1763254966975,0.23099161,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254967277,0.32505768,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254967963,0.11995398,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254968168,0.10757237,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254968371,0.07381,95312.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254968571,0.00015742,95315.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254968771,0.07517148,95315.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254969072,0.07517148,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254969476,0.07069407,95314.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254969676,0.01260148,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254970173,0.21861,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254970377,0.21865237,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254970565,0.21861,95313.0,95312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254970770,0.21865237,95313.0,95312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254970971,0.21861,95313.0,95312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254971278,0.31861,95313.0,95312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254971681,0.31861,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254972478,0.31861,95313.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254972677,0.21861,95301.0,95300.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763254972879,0.21861,95301.0,95300.0,0.21343803]
["bitfinex-derivatives","BTCF0:USTF0",1763254973074,0.23901233,95309.0,95308.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1763254973276,0.1315247,95309.0,95308.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1763254973580,0.13148233,95314.0,95313.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1763254973777,0.21861,95314.0,95313.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763254974183,0.35009233,95314.0,95313.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763254974680,0.21861,95314.0,95313.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763254975080,0.21861,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254976185,0.31861,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254976585,0.14408381,95315.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763254976791,0.01260148,95315.0,95314.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1763254978284,0.22023148,95315.0,95314.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1763254978684,0.12013148,95315.0,95314.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1763254978890,0.01260148,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254979387,0.01260148,95315.0,95314.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1763254980188,0.01260148,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254980790,0.31352148,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254980986,0.01260148,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254982490,0.01264385,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254982799,0.01260148,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254983180,0.00928791,95315.0,95314.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1763254983386,0.005,95316.0,95315.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1763254984383,0.26337,95316.0,95315.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1763254984589,0.20092,95315.0,95314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254984793,0.20092,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254984986,0.10082,95311.0,95310.0,0.20204803]
["bitfinex-derivatives","BTCF0:USTF0",1763254986084,0.01713272,95316.0,95315.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1763254986285,0.01713272,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254986688,0.09221261,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254987093,0.01713272,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254987398,0.09221261,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254987592,0.09225498,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254987797,0.09221261,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254987997,0.09225498,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254988194,0.01717509,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254988386,0.01717509,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254988591,0.01713272,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254990292,0.37554509,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254990497,0.27550272,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254990701,0.27550272,95316.0,95315.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1763254991089,0.27554509,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254991285,0.27550272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254991487,0.09221261,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254991690,0.01713272,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254991886,0.01713272,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254992097,0.01713272,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254992496,0.01713272,95316.0,95315.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1763254992697,0.01713272,95316.0,95315.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763254993898,0.30859272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254994396,0.20859272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254995194,0.20859272,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254995388,0.20859272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254995794,0.28367261,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254996001,0.38367261,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254996194,0.30859272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254996395,0.20859272,95316.0,95315.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1763254996694,0.20863509,95316.0,95315.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1763254996996,0.20859272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763254997399,0.20859272,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763254997801,0.20859272,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763254997802,0.19146,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254998994,0.29146,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763254999194,0.29146,95296.0,95295.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763254999408,0.19146,95296.0,95295.0,0.09136742]
["bitfinex-derivatives","BTCF0:USTF0",1763254999595,0.09959,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255000097,0.19146,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255000403,0.19146,95296.0,95295.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763255000797,0.19146,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255000991,0.19146,95296.0,95295.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763255000992,0.19150237,95296.0,95295.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763255001392,0.19146,95296.0,95295.0,0.09136742]
["bitfinex-derivatives","BTCF0:USTF0",1763255001595,0.19146,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255002398,0.19146,95296.0,95295.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1763255002598,0.19146,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255003599,0.29146,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255004200,0.19146,95296.0,95295.0,0.18255742]
["bitfinex-derivatives","BTCF0:USTF0",1763255005004,0.26668441,95302.0,95301.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1763255007708,0.07522441,95302.0,95301.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1763255007893,0.00010344,95305.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255008097,0.00010344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255008298,0.17884344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255008699,0.25406785,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255009206,0.08668344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255010313,0.18668344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255010609,0.27884344,95305.0,95304.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1763255011006,0.27884344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255011710,0.17884344,95305.0,95304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1763255013308,0.17884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255013514,0.17888581,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255013904,0.2726579,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255014110,0.3726579,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255014311,0.27884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255014610,0.17884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255015305,0.27287297,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255015504,0.37287297,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255016017,0.27884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255016407,0.37286524,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255017023,0.27884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255018928,0.27888581,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255019121,0.27884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255019318,0.27888581,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255019519,0.27884344,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255020828,0.17874,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255021927,0.27874,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255022227,0.41022233,95296.0,95295.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255022424,0.17874,95287.0,95286.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1763255022922,0.17874,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763255023130,0.17878237,95287.0,95286.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1763255023323,0.17874,95287.0,95286.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1763255023628,0.27874,95287.0,95286.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1763255023830,0.27874,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255024328,0.17874,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255025526,0.27874,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255025824,0.1,95287.0,95286.0,0.18525028]
["bitfinex-derivatives","BTCF0:USTF0",1763255026033,7.9e-07,95290.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255026216,0.07524685,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255026420,0.07524685,95292.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255026621,0.07524685,95293.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255026832,0.07524685,95294.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255027132,0.07524685,95293.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255027333,0.23413,95301.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255027635,0.23413,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255027926,0.05539,95301.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763255028526,0.05539,95310.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763255028925,0.08668344,95305.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763255029125,0.00010344,95305.0,95300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763255029628,0.00010344,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255030824,0.00010344,95305.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255031527,0.17874,95303.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255032433,0.00010344,95305.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255033023,0.00010344,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255033630,0.00010344,95305.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255036327,0.05539,95328.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255036531,0.05539,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255036921,0.10371272,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255037126,0.01713272,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255038330,0.09228068,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255038727,0.01713272,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255039832,0.01713272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255041634,0.01713272,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255041929,0.01713272,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255042230,0.18302272,95316.0,95315.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1763255042423,0.18302272,95316.0,95315.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1763255042628,0.16589,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255043536,0.24099052,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255043739,0.34090356,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255044745,0.24099052,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255045931,0.34090356,95307.0,95306.0,0.08218742]
["bitfinex-derivatives","BTCF0:USTF0",1763255046939,0.24099052,95307.0,95306.0,0.08218742]
["bitfinex-derivatives","BTCF0:USTF0",1763255047336,0.24099052,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255048834,0.16589,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255050335,0.26580304,95307.0,95306.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255050739,0.26580304,95307.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255050740,0.16589,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255051235,0.09991304,95307.0,95295.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763255051236,0.16589,95296.0,95295.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763255051428,0.16589,95287.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255051742,0.24100181,95287.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255051934,0.16589,95287.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255052539,0.26580304,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255053842,0.16589,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255054836,0.26580304,95287.0,95286.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1763255055036,0.35979521,95287.0,95286.0,0.00056223]
["bitfinex-derivatives","BTCF0:USTF0",1763255055230,0.16206,95278.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255056533,0.26197304,95278.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255057043,0.16206,95278.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255057437,0.16206,95278.0,95277.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763255058039,0.26197304,95278.0,95277.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1763255059543,0.16158,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255060645,0.26149304,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255061046,0.26349304,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255061841,0.16358,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255062035,0.16158,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255063942,0.08269,95263.0,95262.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763255064147,0.16158,95263.0,95262.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763255064842,0.23648448,95263.0,95262.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763255066149,0.16158,95263.0,95262.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763255067242,0.23648448,95264.0,95263.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1763255067450,0.16158,95264.0,95263.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763255067841,0.23649448,95264.0,95263.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763255068041,0.16158,95264.0,95263.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763255068349,0.15891,95264.0,95263.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763255068543,0.23382448,95264.0,95263.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763255068746,0.00015742,95272.0,95263.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1763255068747,0.07491448,95270.0,95263.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1763255068944,0.07491448,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255068945,0.0750719,95272.0,95269.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255069150,0.0750719,95272.0,95271.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255069352,0.00015742,95272.0,95271.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255071147,0.00015742,95272.0,95271.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1763255072650,0.00015742,95272.0,95271.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255073051,0.07498563,95286.0,95271.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255073243,0.15891,95286.0,95285.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255073549,0.25882304,95286.0,95285.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255073748,0.15891,95286.0,95285.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255074147,0.25282672,95292.0,95291.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255074343,0.15891,95292.0,95291.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255074745,0.08096742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255074945,0.00015742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255075249,0.25898046,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255075646,0.15906742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255078052,0.00015742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255080350,0.15906742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255080750,0.00015742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255080949,0.15906742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255081152,0.00015742,95295.0,95294.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255081549,0.07512335,95305.0,95304.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1763255081750,0.15593335,95306.0,95305.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255081965,0.15891,95306.0,95305.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255086663,0.15891,95306.0,95305.0,0.15322563]
["bitfinex-derivatives","BTCF0:USTF0",1763255087253,0.33391196,95306.0,95305.0,0.15322563]
["bitfinex-derivatives","BTCF0:USTF0",1763255088052,0.25882304,95306.0,95305.0,0.15322563]
["bitfinex-derivatives","BTCF0:USTF0",1763255088258,0.07508892,95309.0,95308.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255088452,0.00015742,95315.0,95314.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763255088656,0.23416213,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255089165,0.15906742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255089963,0.23416213,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255090166,0.15906742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255092262,0.25898046,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255092462,0.15906742,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255092660,0.15906742,95315.0,95314.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1763255093056,0.15906742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255094059,0.08096742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255094251,0.15906742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255096665,0.00015742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255097359,0.07524471,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255097766,0.00015742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255098161,0.07524471,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255098354,0.00015742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255099261,0.07524471,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255100368,0.00015742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255100559,0.07541761,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255100761,0.00015742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255101667,0.14326742,95315.0,95314.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1763255101966,0.14326742,95315.0,95314.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1763255102269,0.14326742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255102270,0.00015742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255102570,0.14326742,95315.0,95314.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1763255102776,0.00015742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255103165,0.14326742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255103360,0.24318046,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255103562,0.24318046,95315.0,95314.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1763255104067,0.14326742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255104262,0.07409742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255104456,0.14326742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255104667,0.07409742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255104863,0.00015742,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255109261,0.0755462,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255109682,0.08613409,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255111669,0.01074531,95315.0,95314.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1763255111872,0.01640939,95319.0,95317.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255112173,0.00026226,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255112381,0.01299139,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255112578,0.00026226,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255113276,0.01293048,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255113480,0.09450855,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255114179,0.01313735,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255119175,0.02674994,95326.0,95325.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1763255119572,0.09424629,95334.0,95333.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255119772,0.09424629,95336.0,95335.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255120174,0.01289332,95336.0,95335.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255120482,0.09424629,95350.0,95349.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255120680,0.09424629,95350.0,95349.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1763255120875,0.07015,95350.0,95349.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1763255121083,0.15513958,95350.0,95349.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1763255122587,0.08308958,95350.0,95349.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1763255122784,0.01293958,95350.0,95349.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1763255123088,0.18442,95355.0,95354.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255123284,0.07515,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255123479,0.15996648,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255125879,0.08791648,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255127179,0.15996648,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255127782,0.23532465,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255128088,0.15996648,95356.0,95355.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763255128980,0.12692,95341.0,95340.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255129186,0.12692,95341.0,95340.0,0.00235536]
["bitfinex-derivatives","BTCF0:USTF0",1763255129685,0.12692,95341.0,95340.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255129890,0.12692,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255130475,0.12692,95334.0,95333.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1763255131191,0.22683304,95334.0,95333.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1763255131689,0.30206289,95334.0,95333.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1763255131985,0.30206289,95334.0,95324.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255131986,0.12692,95325.0,95324.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255133179,0.20212551,95325.0,95324.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255133375,0.12692,95325.0,95324.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255139194,0.22683304,95325.0,95324.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255139390,0.12692,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255140196,0.03809,95312.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255140493,0.03809,95312.0,95272.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1763255140494,0.12692,95291.0,95290.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1763255140698,0.12692,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255141697,0.22683304,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255141895,0.22683304,95291.0,95290.0,0.06786803]
["bitfinex-derivatives","BTCF0:USTF0",1763255142699,0.12692,95291.0,95290.0,0.06786803]
["bitfinex-derivatives","BTCF0:USTF0",1763255144597,0.12692,95291.0,95290.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1763255145894,0.12692,95305.0,95304.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1763255147196,0.20191258,95305.0,95304.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1763255147494,0.12692,95305.0,95304.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1763255152393,0.12692,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255152591,0.12692,95301.0,95300.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1763255153797,0.12692,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255153992,0.16501,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255154400,0.16501,95291.0,95290.0,0.06786803]
["bitfinex-derivatives","BTCF0:USTF0",1763255154904,0.16501,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255155811,0.16501,95291.0,95290.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1763255157505,0.26492304,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255157904,0.16501,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255158404,0.24000258,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255159201,0.16501,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255160304,0.16501,95291.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255160305,0.12233,95287.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255160507,0.12233,95282.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255160806,0.12233,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255162108,0.22224304,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255162502,0.22224304,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255164410,0.22224304,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255164709,0.22224304,95270.0,95260.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255164710,0.12233,95261.0,95260.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1763255166211,0.12233,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255166405,0.12233,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255166813,0.12233,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255167006,0.19741663,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255167504,0.12233,95228.0,95227.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1763255167906,0.19735634,95228.0,95227.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1763255168107,0.12233,95228.0,95227.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1763255168809,0.19735634,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255169014,0.19935634,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255169208,0.12433,95228.0,95227.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1763255169606,0.22424304,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255170007,0.12433,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255170805,0.06096,95228.0,95227.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1763255171108,0.002,95228.0,95227.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1763255171713,0.12433,95228.0,95227.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1763255172111,0.12433,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255172305,0.12433,95228.0,95227.0,0.0601575]
["bitfinex-derivatives","BTCF0:USTF0",1763255172819,0.12433,95228.0,95227.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255173514,0.12433,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255173712,0.002,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255174112,0.0575,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255174315,0.11482,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255174516,0.21473304,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255174719,0.11482,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255180320,0.002,95228.0,95227.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1763255180908,0.01401528,95237.0,95236.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255181122,0.1129775,95246.0,95245.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255181321,0.1129775,95246.0,95245.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1763255181322,0.1272325,95246.0,95245.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1763255181723,0.11282,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255182608,0.0144125,95246.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255182819,0.0699125,95246.0,95245.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255183020,0.1272325,95246.0,95245.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255184309,0.1272325,95246.0,95245.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1763255184515,0.1272325,95246.0,95245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255184808,0.1272325,95246.0,95245.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1763255185426,0.0144125,95246.0,95245.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1763255187324,0.4163,95267.0,95266.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255187521,0.48757126,95267.0,95266.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1763255188017,0.01395126,95267.0,95266.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1763255188221,0.18550544,95280.0,95279.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763255188425,0.11052,95280.0,95279.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1763255189121,0.11019,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255190117,0.21010304,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255190719,0.11019,95271.0,95270.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1763255190919,0.03152,95274.0,95250.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1763255190920,0.11019,95251.0,95250.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1763255191125,0.11019,95251.0,95250.0,0.46858803]
["bitfinex-derivatives","BTCF0:USTF0",1763255191830,0.05517,95251.0,95250.0,0.46858803]
["bitfinex-derivatives","BTCF0:USTF0",1763255193124,0.05517,95251.0,95250.0,0.46958803]
["bitfinex-derivatives","BTCF0:USTF0",1763255193924,0.11019,95251.0,95250.0,0.46958803]
["bitfinex-derivatives","BTCF0:USTF0",1763255195227,0.05517,95251.0,95250.0,0.46958803]
["bitfinex-derivatives","BTCF0:USTF0",1763255196030,0.05517,95256.0,95255.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763255196230,0.11019,95256.0,95255.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763255196428,0.14171,95256.0,95255.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1763255197229,0.14171,95256.0,95255.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1763255197230,0.11019,95256.0,95255.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1763255198931,0.14171,95256.0,95255.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1763255199631,0.14171,95256.0,95255.0,0.08426022]
["bitfinex-derivatives","BTCF0:USTF0",1763255200229,0.24162304,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255200439,0.14171,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255200634,0.14171,95256.0,95255.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1763255201533,0.11019,95251.0,95250.0,0.46858803]
["bitfinex-derivatives","BTCF0:USTF0",1763255203037,0.11019,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255203430,0.18521235,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255203936,0.21010304,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255204240,0.11019,95251.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255204741,0.11019,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255205427,0.03152,95248.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255205635,0.11019,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255206637,0.11019,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255206941,0.11019,95243.0,95242.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1763255209041,0.05517,95253.0,95252.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255209243,0.05968969,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255209446,0.11485969,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255209836,0.05968969,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255211135,0.15379287,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255211339,0.05968969,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255211543,0.13497749,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255212031,0.05968969,95255.0,95254.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763255212236,0.15378993,95255.0,95254.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763255212545,0.05968969,95255.0,95254.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763255213136,3.2e-07,95257.0,95256.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763255213544,0.21112164,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255213746,0.07951439,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255214146,0.09428267,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255214347,0.09412517,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255214547,0.0001575,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255214941,0.0021575,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255218250,0.0001575,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255218439,0.07525491,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255219442,0.07525491,95257.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255219843,0.0021575,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255220457,0.002,95257.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255220842,0.02943,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255221049,0.13448,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255221645,0.02943,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255222242,0.13448,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255222850,0.002,95257.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255223052,0.0001575,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255223952,4.39e-06,95264.0,95256.0,0.1050486]
["bitfinex-derivatives","BTCF0:USTF0",1763255224150,0.08922397,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255224351,0.08922397,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255224352,0.01399065,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255224553,0.07523033,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255225253,0.12927033,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255225849,0.05404,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255226650,0.04425489,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255226848,0.01482489,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255227057,0.07538783,95287.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255227243,0.01501375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255228161,0.01601375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255229465,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255229653,0.12206375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255230158,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255230354,0.12206375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255230861,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255232360,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255232953,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255233148,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255235564,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255235764,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255236254,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255236457,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255238362,0.19524795,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255238565,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255239767,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255239968,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255241369,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255241666,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255242570,0.12006375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255242770,0.12006375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255244974,0.01501375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255245364,0.11907375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255245868,0.11907375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255246067,0.11907375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255246275,0.01501375,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255247765,0.01501375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255247766,0.01701375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255248764,0.01501375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255248965,0.01701375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255249368,0.01501375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255249568,0.01601375,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255251574,1.25e-06,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255251771,0.07531513,95301.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255252075,0.07849,95304.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255252374,0.02943,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255252572,0.04410659,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255252989,0.09412237,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255253272,0.14628384,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255253471,0.01467659,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255253667,0.09415179,95305.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255254069,0.02783,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255254869,0.12478,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255255271,0.04309993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255257077,0.04509993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255258480,0.14204993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255258677,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255260282,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255261182,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255263482,0.04906,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255264280,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255264880,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255265077,0.002,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255265279,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255265683,0.05106,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255266087,0.002,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255266681,0.14004993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255267278,0.002,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255267679,0.04309993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255267881,0.09315993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255269187,0.09215993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255269374,0.05006,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255269579,0.09795,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255269774,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255270186,0.04906,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255270687,0.05106,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255271188,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255272083,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255272283,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255272689,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255272988,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255275386,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255275594,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255278086,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255278286,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255278685,0.09695,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255278892,0.09895,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255279587,0.002,95302.0,95301.0,0.39008309]
["bitfinex-derivatives","BTCF0:USTF0",1763255280983,0.002,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255282387,0.001,95302.0,95301.0,0.4657987]
["bitfinex-derivatives","BTCF0:USTF0",1763255282688,0.01526993,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255282886,0.16152724,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255283087,0.08625,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255284687,0.08725,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255285092,0.10233502,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255285391,0.17875164,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255285594,0.10333502,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255285898,0.09250164,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255286107,0.13777164,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255286397,0.09250164,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255286600,0.01708502,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255286789,0.06235502,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255287097,0.00015741,95312.0,95310.0,0.10718703]
["bitfinex-derivatives","BTCF0:USTF0",1763255287394,0.07541662,95324.0,95320.0,0.1049752]
["bitfinex-derivatives","BTCF0:USTF0",1763255287591,0.02622,95334.0,95323.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1763255287592,0.07541662,95331.0,95323.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1763255287793,0.01616325,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255287991,0.00026226,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255288295,0.07149,95334.0,95326.0,0.1049714]
["bitfinex-derivatives","BTCF0:USTF0",1763255288491,0.02622,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255288690,0.00015698,95335.0,95333.0,0.4657626]
["bitfinex-derivatives","BTCF0:USTF0",1763255288893,0.10163662,95346.0,95338.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1763255289201,0.01603078,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255289399,0.02622,95358.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255289693,0.05027,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255290301,0.09125,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255290506,0.05027,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255290794,0.06627393,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255290998,0.02100393,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255291203,0.06627393,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255291591,0.02100393,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255295696,0.06230393,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255296603,0.02100393,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255297500,0.005,95356.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255298200,0.02534,95376.0,95364.0,0.1049287]
["bitfinex-derivatives","BTCF0:USTF0",1763255298390,0.02534,95376.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255298796,0.01596654,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255299495,0.05726654,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255299900,0.09705654,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255301402,0.09705654,95366.0,95365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255301901,0.09705654,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255302100,0.09705654,95366.0,95365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255303600,0.09705654,95366.0,95365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255303601,0.01596654,95366.0,95365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255304605,0.00026215,95366.0,95365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255304796,0.02622,95382.0,95369.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1763255305001,0.02622,95382.0,95381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763255305707,0.06752,95382.0,95381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763255305909,0.08337545,95382.0,95381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763255306210,0.12316545,95382.0,95381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763255306708,0.12316545,95382.0,95381.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763255309607,0.12316545,95382.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255310701,0.12316545,95382.0,95381.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1763255310901,0.12316545,95382.0,95381.0,0.17529]
["bitfinex-derivatives","BTCF0:USTF0",1763255311105,0.12316545,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255314608,0.12316545,95382.0,95381.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1763255314809,0.12316545,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255316902,0.09694545,95382.0,95381.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1763255317220,0.01585545,95382.0,95381.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1763255317400,0.07541662,95391.0,95382.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763255317602,0.1118,95396.0,95395.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1763255318015,0.12753973,95396.0,95395.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1763255318215,0.12753973,95396.0,95395.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1763255319225,0.12753973,95396.0,95395.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1763255319713,0.12753973,95396.0,95395.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1763255319919,0.12753973,95396.0,95395.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1763255320717,0.12753973,95396.0,95395.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1763255321120,0.12753973,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255322514,0.12753973,95396.0,95395.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1763255322814,0.12753973,95396.0,95395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255323014,0.12753973,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255323919,0.12753973,95396.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255323920,0.08146,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255325417,0.08146,95388.0,95387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255325918,0.08146,95388.0,95387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255330027,0.08146,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255330420,0.08146,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255331024,0.08146,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255331221,0.0241,95354.0,95340.0,0.07278023]
["bitfinex-derivatives","BTCF0:USTF0",1763255331420,0.08146,95354.0,95353.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1763255331618,0.3608,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255331619,0.08146,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255332222,0.44226,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255332725,0.44226,95351.0,95350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255332922,0.44226,95351.0,95350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255333817,0.44226,95351.0,95350.0,0.04324803]
["bitfinex-derivatives","BTCF0:USTF0",1763255334528,0.44226,95351.0,95350.0,0.08146803]
["bitfinex-derivatives","BTCF0:USTF0",1763255334922,0.08146,95351.0,95350.0,0.08146803]
["bitfinex-derivatives","BTCF0:USTF0",1763255335527,0.08146,95351.0,95350.0,0.08046803]
["bitfinex-derivatives","BTCF0:USTF0",1763255336525,0.08146,95351.0,95350.0,0.08146803]
["bitfinex-derivatives","BTCF0:USTF0",1763255339025,0.07801666,95357.0,95356.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1763255339228,0.00015666,95357.0,95356.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1763255340034,0.00015666,95357.0,95356.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1763255340224,0.00015666,95357.0,95356.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1763255340627,0.00015666,95357.0,95356.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1763255342827,0.07801666,95357.0,95356.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1763255343023,0.07801666,95357.0,95356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255343534,0.07801666,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255344539,0.07801666,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255345242,0.07786,95339.0,95338.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1763255345538,0.07786,95352.0,95351.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1763255346844,0.07786,95352.0,95351.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1763255347231,0.07786,95352.0,95351.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763255347632,0.07801666,95357.0,95356.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1763255349239,0.00015666,95357.0,95356.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1763255350128,0.00015666,95357.0,95356.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763255351739,0.07801666,95357.0,95356.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763255352139,0.00015666,95357.0,95356.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763255352842,0.07842666,95357.0,95356.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1763255353044,0.07842666,95357.0,95356.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1763255353247,0.00115666,95357.0,95356.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1763255353438,0.07541662,95362.0,95360.0,0.09160803]
["bitfinex-derivatives","BTCF0:USTF0",1763255353747,0.07541662,95362.0,95361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1763255353748,0.14908662,95362.0,95361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1763255354042,0.07367,95362.0,95361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1763255354247,0.14908662,95362.0,95361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1763255355250,0.07367,95362.0,95361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1763255355950,0.07367,95362.0,95361.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763255356249,0.07367,95362.0,95361.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763255357635,0.07367,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255358746,0.07367,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255359347,0.07367,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255359536,0.16782179,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255359944,0.07367,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255360445,0.07367,95353.0,95352.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763255360637,0.07367,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255360838,0.07367,95330.0,95329.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1763255361346,0.14907574,95330.0,95329.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1763255361643,0.07367,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255361844,0.07367,95327.0,95320.0,0.36095733]
["bitfinex-derivatives","BTCF0:USTF0",1763255364547,0.07467,95327.0,95320.0,0.36095733]
["bitfinex-derivatives","BTCF0:USTF0",1763255364942,0.07467,95327.0,95326.0,0.03756226]
["bitfinex-derivatives","BTCF0:USTF0",1763255367153,0.07467,95327.0,95326.0,0.07476226]
["bitfinex-derivatives","BTCF0:USTF0",1763255367352,0.07467,95327.0,95326.0,0.03756226]
["bitfinex-derivatives","BTCF0:USTF0",1763255367754,0.07467,95327.0,95326.0,0.07476226]
["bitfinex-derivatives","BTCF0:USTF0",1763255369658,0.07467,95327.0,95326.0,0.03756226]
["bitfinex-derivatives","BTCF0:USTF0",1763255369957,0.07467,95327.0,95326.0,0.07461226]
["bitfinex-derivatives","BTCF0:USTF0",1763255370950,0.001,95327.0,95326.0,0.09648226]
["bitfinex-derivatives","BTCF0:USTF0",1763255371259,0.0703,95327.0,95326.0,0.07461226]
["bitfinex-derivatives","BTCF0:USTF0",1763255372458,0.001,95327.0,95326.0,0.07461226]
["bitfinex-derivatives","BTCF0:USTF0",1763255372655,0.07526791,95348.0,95338.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255372861,0.09743791,95352.0,95338.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255373057,0.02217,95352.0,95338.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255373250,0.07526791,95356.0,95338.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1763255373556,0.02128,95360.0,95338.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1763255373857,0.09058,95360.0,95359.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763255374251,0.4301,95367.0,95366.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255374448,0.4301,95367.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255374449,0.0693,95361.0,95360.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255374646,0.0693,95361.0,95360.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1763255375860,0.02128,95376.0,95375.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255375861,0.0693,95376.0,95375.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255376450,0.0693,95376.0,95375.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255376650,0.0693,95384.0,95383.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255376948,0.03445,95384.0,95383.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255377859,0.0693,95384.0,95383.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255378552,0.0693,95391.0,95390.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255378758,0.3608,95397.0,95395.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255378759,0.09003973,95396.0,95395.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255380463,0.02073973,95396.0,95395.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255381256,0.02073973,95396.0,95395.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1763255381659,0.02073973,95396.0,95395.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255382464,0.02073973,95396.0,95395.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1763255382666,0.00026204,95406.0,95405.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255382965,0.3608,95419.0,95418.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255383354,0.09058,95427.0,95426.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255383756,0.08584656,95427.0,95426.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255384468,0.10712656,95427.0,95426.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255385260,0.10712656,95427.0,95426.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255385261,0.01654656,95427.0,95426.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255385468,0.001,95427.0,95426.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255385764,0.01745797,95427.0,95426.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255386165,0.01645797,95427.0,95426.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255386362,0.005,95436.0,95435.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255386562,0.00026193,95446.0,95445.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1763255386764,0.00026193,95446.0,95445.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1763255387358,0.3608,95467.0,95466.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255387359,0.0693,95467.0,95466.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255387866,0.3608,95475.0,95457.0,0.10223747]
["bitfinex-derivatives","BTCF0:USTF0",1763255387867,0.09058,95472.0,95471.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255388562,0.09058,95472.0,95471.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763255388767,0.0693,95458.0,95457.0,0.03703716]
["bitfinex-derivatives","BTCF0:USTF0",1763255389157,0.0693,95458.0,95457.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763255390164,0.0693,95458.0,95457.0,0.07408716]
["bitfinex-derivatives","BTCF0:USTF0",1763255390364,0.03445,95458.0,95457.0,0.07408716]
["bitfinex-derivatives","BTCF0:USTF0",1763255390569,0.0693,95461.0,95460.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1763255391564,0.03737336,95472.0,95460.0,0.03924803]
["bitfinex-derivatives","BTCF0:USTF0",1763255391757,0.01609336,95472.0,95471.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255391956,0.36106182,95486.0,95475.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255392369,0.00026182,95486.0,95475.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255393070,0.02116507,95476.0,95475.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255395765,0.02116507,95476.0,95475.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255396163,0.005,95476.0,95475.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255396365,0.00026182,95486.0,95485.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763255396568,0.00026182,95486.0,95485.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255396764,0.01685097,95486.0,95485.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1763255400570,0.39318,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255400768,0.39318,95508.0,95490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763255400769,0.06469,95502.0,95501.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255401371,0.44154062,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255401567,0.01605062,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255401766,0.001,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255402773,0.08223401,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255402971,0.06569,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255403275,0.03338,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255403474,0.001,95508.0,95507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255403776,0.43049,95516.0,95515.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763255404276,0.06469,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255405482,0.08185172,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255406075,0.08185172,95511.0,95510.0,0.06659803]
["bitfinex-derivatives","BTCF0:USTF0",1763255407679,0.08185172,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255407871,0.08185172,95511.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255407872,0.06469,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255408887,0.06469,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255410389,0.06469,95501.0,95500.0,0.06659803]
["bitfinex-derivatives","BTCF0:USTF0",1763255411782,0.03238,95510.0,95509.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255411975,0.0171212,95511.0,95510.0,0.06659803]
["bitfinex-derivatives","BTCF0:USTF0",1763255412173,0.06969,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255412373,0.08637734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255413379,0.02168734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255417187,0.02268734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255417783,0.02168734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255417984,0.02368734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255420781,0.05589734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255421087,0.08799734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255421288,0.02368734,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255421591,0.007,95516.0,95515.0,0.09300343]
["bitfinex-derivatives","BTCF0:USTF0",1763255422188,0.007,95516.0,95515.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1763255422785,0.00026171,95526.0,95525.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255422988,0.42511,95546.0,95545.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1763255423284,0.42511,95546.0,95545.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255423993,0.0815721,95546.0,95545.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255424488,0.0172621,95546.0,95545.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255424792,0.42511,95554.0,95553.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255424987,0.06431,95554.0,95553.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255425383,0.08142356,95554.0,95553.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763255425989,0.06431,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255427090,0.06431,95551.0,95550.0,0.03170803]
["bitfinex-derivatives","BTCF0:USTF0",1763255427289,0.06431,95551.0,95550.0,0.06406803]
["bitfinex-derivatives","BTCF0:USTF0",1763255427493,0.06431,95551.0,95550.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1763255427882,0.06431,95551.0,95550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255428102,0.06431,95551.0,95550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255429497,0.06431,95551.0,95550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255429686,0.16422304,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255429886,0.06431,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255430290,0.05802,95537.0,95536.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763255430795,0.05802,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255432294,0.02928,95527.0,95526.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1763255432491,0.02928,95527.0,95526.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763255432492,0.05802,95527.0,95526.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763255432799,0.05802,95527.0,95526.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255433112,0.02928,95531.0,95530.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763255433487,0.05802,95531.0,95530.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763255433696,0.07533,95540.0,95539.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763255433890,0.39023623,95546.0,95545.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763255434199,0.05802,95541.0,95540.0,0.03176803]
["bitfinex-derivatives","BTCF0:USTF0",1763255434899,0.05802,95541.0,95540.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763255435202,0.36095623,95546.0,95545.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763255435203,0.00015623,95546.0,95545.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763255436807,0.00015623,95546.0,95545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763255437687,0.00015623,95546.0,95545.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763255437993,0.05817623,95546.0,95545.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763255438193,0.05817623,95546.0,95545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763255438502,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255438999,0.07548623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255441001,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255441399,0.02943623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255441699,0.00015623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255442390,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255442591,0.00015623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255444098,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255446400,0.05817623,95546.0,95545.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1763255446593,0.05817623,95546.0,95545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255446789,0.05817623,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255449800,0.05817623,95546.0,95545.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763255450200,0.05817623,95546.0,95545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763255450596,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255451400,0.00015623,95546.0,95545.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763255451606,0.07543943,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255451796,0.00015623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255452103,0.02943623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255452308,0.05817623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255452601,0.00015623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255453505,0.00015623,95546.0,95545.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763255453696,0.00015623,95546.0,95545.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1763255458507,0.005,95556.0,95555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763255458811,0.005,95556.0,95555.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255459699,0.005,95556.0,95555.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763255459902,0.005,95556.0,95555.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1763255460111,0.02175197,95556.0,95555.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1763255464218,0.07565197,95556.0,95555.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1763255464512,0.0156,95553.0,95546.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255464716,0.0695,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255465218,0.0695,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255465417,0.0539,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255465610,0.02616,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255466006,0.0539,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255466909,0.0549,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255467321,0.001,95526.0,95525.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763255467514,0.06965699,95535.0,95534.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763255468208,0.0539,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255468512,0.0539,95531.0,95530.0,0.02908803]
["bitfinex-derivatives","BTCF0:USTF0",1763255468813,0.0539,95531.0,95530.0,0.05623803]
["bitfinex-derivatives","BTCF0:USTF0",1763255470013,0.0539,95531.0,95530.0,0.05723803]
["bitfinex-derivatives","BTCF0:USTF0",1763255470215,0.0539,95531.0,95530.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763255471417,0.02616,95531.0,95530.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763255471613,0.06965699,95535.0,95534.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763255473622,0.0522,95531.0,95530.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1763255473821,0.0522,95531.0,95530.0,0.05309803]
["bitfinex-derivatives","BTCF0:USTF0",1763255474718,0.0522,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255476121,0.01575699,95535.0,95516.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255476122,0.06787,95517.0,95516.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255477613,0.06787,95517.0,95516.0,0.05105699]
["bitfinex-derivatives","BTCF0:USTF0",1763255477818,0.01567,95526.0,95525.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255477819,0.04141,95526.0,95525.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255478017,0.06787,95526.0,95525.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763255478219,0.0522,95526.0,95525.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255478424,0.0522,95533.0,95532.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255478609,0.0522,95533.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255478610,0.02661699,95535.0,95534.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255478923,0.02661699,95535.0,95534.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1763255479326,0.00015699,95535.0,95534.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1763255479618,0.00015699,95535.0,95534.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1763255479824,0.413,95547.0,95546.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255480418,0.47681014,95556.0,95552.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255480621,0.47681014,95556.0,95555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255480820,0.43475197,95556.0,95555.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763255481026,0.43475197,95556.0,95550.0,0.05309803]
["bitfinex-derivatives","BTCF0:USTF0",1763255481027,0.0522,95551.0,95550.0,0.05309803]
["bitfinex-derivatives","BTCF0:USTF0",1763255481330,0.4576809,95556.0,95555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255481528,0.38255197,95556.0,95555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255482524,0.02175197,95556.0,95555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763255482919,0.02175197,95556.0,95555.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763255483718,0.02175197,95556.0,95555.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763255486624,0.07395197,95556.0,95555.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1763255487124,0.07395197,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255487330,0.07395197,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255487830,0.07395197,95556.0,95555.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763255488019,0.07395197,95556.0,95555.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763255488528,0.07395197,95556.0,95555.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763255489025,0.07395197,95556.0,95555.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763255489326,0.07395197,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255490423,0.07395197,95556.0,95555.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763255490727,0.04955,95551.0,95550.0,0.41072803]
["bitfinex-derivatives","BTCF0:USTF0",1763255491928,0.04955,95551.0,95550.0,0.41172803]
["bitfinex-derivatives","BTCF0:USTF0",1763255492130,0.04955,95551.0,95550.0,0.38803803]
["bitfinex-derivatives","BTCF0:USTF0",1763255492629,0.04955,95551.0,95550.0,0.41172803]
["bitfinex-derivatives","BTCF0:USTF0",1763255492824,0.07512893,95554.0,95550.0,0.41172803]
["bitfinex-derivatives","BTCF0:USTF0",1763255493024,0.04955,95554.0,95553.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255493218,0.07130197,95556.0,95550.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763255493421,0.1464309,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255494021,0.07130197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255494222,0.02175197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255495028,0.04706197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255495229,0.04706197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255495230,0.02175197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255495724,0.02175197,95556.0,95555.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763255497430,0.07130197,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255497633,0.07130197,95556.0,95555.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763255497831,0.07130197,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255498036,0.07330197,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255498336,0.04955,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255499332,0.02175197,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255499333,0.04955,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255500034,0.04955,95547.0,95546.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255502034,0.04955,95547.0,95546.0,0.04788699]
["bitfinex-derivatives","BTCF0:USTF0",1763255502337,0.04955,95547.0,95546.0,0.04888699]
["bitfinex-derivatives","BTCF0:USTF0",1763255502931,0.04955,95547.0,95546.0,0.04788699]
["bitfinex-derivatives","BTCF0:USTF0",1763255503134,0.04955,95547.0,95546.0,0.04888699]
["bitfinex-derivatives","BTCF0:USTF0",1763255503542,0.05055,95547.0,95546.0,0.04888699]
["bitfinex-derivatives","BTCF0:USTF0",1763255504435,0.07130197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255505233,0.07130197,95556.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255505234,0.04955,95551.0,95550.0,0.04992803]
["bitfinex-derivatives","BTCF0:USTF0",1763255505434,0.04955,95551.0,95550.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1763255505630,0.04955,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255506030,0.04955,95551.0,95550.0,0.04992803]
["bitfinex-derivatives","BTCF0:USTF0",1763255506635,0.04955,95551.0,95550.0,0.05092803]
["bitfinex-derivatives","BTCF0:USTF0",1763255507833,0.04955,95551.0,95550.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763255508436,0.07130197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255509635,0.07130197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255509837,0.02175197,95556.0,95555.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763255510042,0.04706197,95556.0,95555.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763255510845,0.04706197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255511044,0.07230197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255511343,0.02275197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255511933,0.02275197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255512338,0.02175197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255512539,0.02275197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255512941,0.02175197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255513147,0.02375197,95556.0,95555.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763255514247,0.02375197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255515045,0.02575197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255515851,0.05106197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255517152,0.02575197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255520155,0.04687197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255520354,0.04487197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255520651,0.06879197,95556.0,95555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763255520850,0.06879197,95556.0,95555.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763255521044,0.04304,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255521242,0.04304,95555.0,95554.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763255521646,0.04304,95555.0,95554.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763255522356,0.04504,95555.0,95554.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763255522755,0.04304,95555.0,95554.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763255523543,0.04304,95555.0,95554.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763255523744,0.02175197,95556.0,95555.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255524458,0.01512394,95556.0,95555.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255524752,0.01769551,95566.0,95565.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255524958,0.0213816,95566.0,95565.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255525155,0.0002616,95566.0,95565.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255525354,0.03880687,95566.0,95565.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763255525555,0.04304,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255525857,0.04304,95564.0,95563.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763255526857,0.04304,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255527052,0.04304,95561.0,95560.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763255527253,0.04304,95561.0,95560.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763255527760,0.04304,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255528356,0.04504,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255528959,0.04304,95561.0,95560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255529763,0.04304,95561.0,95560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255530365,0.04304,95561.0,95560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255531569,0.04304,95561.0,95560.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763255531961,0.04304,95561.0,95560.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763255533370,0.02112,95561.0,95560.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763255533669,0.0613534,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255536060,0.0441,95561.0,95560.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763255536266,0.0441,95561.0,95560.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763255537973,0.0385534,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255538184,0.0613534,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255538374,0.15561157,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255538575,0.15561157,95566.0,95565.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763255538766,0.0613534,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255539074,0.15556518,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255539570,0.0613534,95566.0,95565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763255539772,0.0613534,95566.0,95565.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763255540168,0.0613534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255540368,0.15556518,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255540778,0.15556518,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255540978,0.0613534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255546176,0.13672979,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255546370,0.0613534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255548974,0.13672555,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255549780,0.0613534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255549981,0.0385534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255550376,0.0172534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255556282,0.0404634,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255556680,0.0172534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255558180,0.0172534,95566.0,95565.0,0.1511889]
["bitfinex-derivatives","BTCF0:USTF0",1763255558375,0.0172534,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255560388,0.0629734,95566.0,95565.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763255561076,0.0629734,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255569583,0.05931,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255570385,0.05931,95564.0,95563.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763255570789,0.05931,95564.0,95563.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763255570983,0.05931,95564.0,95563.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763255572891,0.05931,95564.0,95563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255574490,0.05931,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255578390,0.05931,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255578596,0.04271,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255579702,0.04471,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255580000,0.04671,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255580602,0.04471,95547.0,95546.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1763255580991,0.04271,95545.0,95544.0,0.32695699]
["bitfinex-derivatives","BTCF0:USTF0",1763255581701,0.04271,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255582901,0.12308215,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255583091,0.04771,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255585500,0.04771,95535.0,95534.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763255585799,0.04771,95535.0,95534.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763255586707,0.04771,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255587216,0.04271,95531.0,95530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763255587508,0.04271,95531.0,95530.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763255588301,0.04471,95531.0,95530.0,0.02395266]
["bitfinex-derivatives","BTCF0:USTF0",1763255588701,0.04471,95531.0,95530.0,0.04532266]
["bitfinex-derivatives","BTCF0:USTF0",1763255589009,0.04671,95531.0,95530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763255589310,0.04671,95531.0,95530.0,0.02395266]
["bitfinex-derivatives","BTCF0:USTF0",1763255589808,0.04671,95531.0,95525.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255589809,0.04271,95526.0,95525.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255590610,0.04271,95526.0,95525.0,0.04474699]
["bitfinex-derivatives","BTCF0:USTF0",1763255591002,0.04471,95526.0,95525.0,0.04474699]
["bitfinex-derivatives","BTCF0:USTF0",1763255591402,0.002,95526.0,95525.0,0.04474699]
["bitfinex-derivatives","BTCF0:USTF0",1763255592210,0.004,95526.0,95525.0,0.04474699]
["bitfinex-derivatives","BTCF0:USTF0",1763255593002,0.00015699,95535.0,95534.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763255593217,0.00015699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255594198,0.00215699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255594915,0.00515699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255595313,0.00215699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255595616,0.00415699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255596713,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255597404,0.00215699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255597711,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255598117,0.00115699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255598311,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255598614,0.00315699,95535.0,95534.0,0.5091029]
["bitfinex-derivatives","BTCF0:USTF0",1763255599710,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255601014,0.04795699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255612323,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255618424,0.02485699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255618615,0.00315699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255619924,0.02485699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255621129,0.04793699,95535.0,95534.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763255622120,0.04793699,95535.0,95534.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763255622320,0.04793699,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255624122,0.04478,95531.0,95530.0,0.02285266]
["bitfinex-derivatives","BTCF0:USTF0",1763255624329,0.04478,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255624524,0.0217,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255624719,0.04478,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255625320,0.04578,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255626027,0.04578,95531.0,95530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763255626415,0.04578,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255627328,0.04778,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255629331,0.003,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255632630,0.0247,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255632822,0.04778,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255635928,0.04778,95531.0,95530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763255637528,0.04778,95531.0,95530.0,0.02285266]
["bitfinex-derivatives","BTCF0:USTF0",1763255638237,0.04778,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255640939,0.003,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255642138,0.02425,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255642535,0.003,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255642831,0.04634,95531.0,95530.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763255643249,0.04634,95531.0,95530.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763255643531,0.04634,95531.0,95530.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1763255646138,0.003,95531.0,95530.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1763255650342,0.003,95531.0,95530.0,0.07411803]
["bitfinex-derivatives","BTCF0:USTF0",1763255651946,0.003,95531.0,95530.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1763255658743,0.02581,95531.0,95530.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1763255659645,0.003,95531.0,95530.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1763255663953,0.003,95531.0,95530.0,0.15050996]
["bitfinex-derivatives","BTCF0:USTF0",1763255664549,0.07541615,95544.0,95542.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255664753,0.07541615,95544.0,95543.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763255665055,0.07541615,95546.0,95544.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763255665253,0.07541615,95547.0,95546.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255666147,0.07541615,95549.0,95547.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255666347,0.07541615,95549.0,95548.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255666554,0.07541615,95555.0,95554.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255667353,0.07541615,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255667354,0.07541615,95556.0,95555.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255667852,0.00219803,95560.0,95559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255667853,0.02500803,95560.0,95559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255668054,0.10036656,95560.0,95559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255668255,0.02500803,95560.0,95559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763255668550,0.00219803,95560.0,95559.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763255669054,0.00219803,95560.0,95559.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763255669255,0.0456,95565.0,95564.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763255669656,0.0172534,95566.0,95565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763255671859,0.0172534,95566.0,95565.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763255672061,0.0172534,95566.0,95565.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763255685367,0.0172534,95566.0,95565.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763255688165,0.0172534,95566.0,95565.0,0.163619]
["bitfinex-derivatives","BTCF0:USTF0",1763255694175,0.0172534,95566.0,95565.0,0.19197431]
["bitfinex-derivatives","BTCF0:USTF0",1763255696271,0.05953,95592.0,95591.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763255696463,0.05953,95592.0,95591.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763255697279,0.00219803,95590.0,95582.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255697469,0.0456,95583.0,95582.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255699563,0.0456,95583.0,95582.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1763255700165,0.0456,95583.0,95582.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1763255700771,0.0456,95583.0,95582.0,0.02387699]
["bitfinex-derivatives","BTCF0:USTF0",1763255701070,0.0456,95583.0,95582.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1763255701670,0.04253,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255701878,0.04253,95575.0,95574.0,0.38908028]
["bitfinex-derivatives","BTCF0:USTF0",1763255702181,0.04253,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255702380,0.04253,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255703174,0.04253,95560.0,95559.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255703473,0.04472803,95560.0,95559.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255704478,0.04472803,95560.0,95559.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1763255706376,0.04472803,95560.0,95559.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1763255706570,0.04574,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255707068,0.00321,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255707269,0.00219803,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255707466,0.00219803,95550.0,95547.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763255709271,0.00219803,95550.0,95549.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763255710272,0.00219803,95550.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255710482,0.00219803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255710679,0.00219803,95550.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255711477,0.00219803,95550.0,95549.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763255712675,0.00219803,95550.0,95549.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763255713375,0.00219803,95550.0,95549.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763255715284,0.00219803,95550.0,95549.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763255715488,0.36299803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255716372,0.36299803,95550.0,95540.0,0.10863105]
["bitfinex-derivatives","BTCF0:USTF0",1763255716572,0.47162908,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255716776,0.36299803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255717485,0.36299803,95550.0,95540.0,0.10863105]
["bitfinex-derivatives","BTCF0:USTF0",1763255717686,0.36299803,95550.0,95540.0,0.15576105]
["bitfinex-derivatives","BTCF0:USTF0",1763255719175,0.36299803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255719985,0.36299803,95550.0,95539.0,0.04628699]
["bitfinex-derivatives","BTCF0:USTF0",1763255720182,0.36299803,95550.0,95540.0,0.15576105]
["bitfinex-derivatives","BTCF0:USTF0",1763255720886,0.36299803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255721187,0.00219803,95550.0,95549.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763255722289,0.00219803,95550.0,95549.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763255723386,0.00219803,95550.0,95549.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763255724492,0.00219803,95550.0,95549.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763255724990,0.00219803,95550.0,95549.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763255725690,0.00219803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255725994,0.07748031,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255726193,0.00219803,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255726491,0.00219803,95550.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255726787,0.3608,95544.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255727190,0.07515843,95543.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255727390,0.43595843,95544.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255727592,0.3608,95544.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255728293,0.3608,95544.0,95539.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1763255728294,0.3618,95544.0,95539.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1763255729083,0.001,95543.0,95539.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1763255729888,0.3618,95544.0,95539.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1763255729889,0.3628,95544.0,95539.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1763255730394,0.3628,95544.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255730594,0.001,95543.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255730798,0.002,95543.0,95539.0,0.02204699]
["bitfinex-derivatives","BTCF0:USTF0",1763255731293,0.001,95543.0,95539.0,0.02204699]
["bitfinex-derivatives","BTCF0:USTF0",1763255731493,0.001,95543.0,95539.0,0.04316699]
["bitfinex-derivatives","BTCF0:USTF0",1763255731692,0.001,95543.0,95542.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763255731882,0.002,95543.0,95542.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763255732490,0.001,95543.0,95542.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763255732792,0.001,95543.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255732793,0.07529718,95559.0,95557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255733793,0.07749521,95560.0,95557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255734897,0.00219803,95560.0,95557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255735099,0.00219803,95560.0,95557.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763255735799,0.00219803,95560.0,95557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255736001,0.00219803,95560.0,95557.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763255742701,0.07549083,95558.0,95557.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763255744197,0.00015699,95558.0,95557.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763255745203,0.00015699,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255745698,0.00015699,95558.0,95550.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255745899,0.3608,95551.0,95550.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255746103,0.3608,95551.0,95550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763255746610,0.3608,95551.0,95550.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255747207,0.3608,95551.0,95543.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255747208,0.00219803,95550.0,95543.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255747407,0.07534231,95544.0,95530.0,0.10863105]
["bitfinex-derivatives","BTCF0:USTF0",1763255747706,0.3608,95540.0,95530.0,0.10863105]
["bitfinex-derivatives","BTCF0:USTF0",1763255747903,0.36299803,95540.0,95530.0,0.10863105]
["bitfinex-derivatives","BTCF0:USTF0",1763255748812,0.36399803,95540.0,95526.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1763255749004,0.43614603,95530.0,95529.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763255749206,0.43834406,95530.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763255749400,0.36299803,95530.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763255749606,0.36299803,95530.0,95526.0,0.02215171]
["bitfinex-derivatives","BTCF0:USTF0",1763255749808,0.36299803,95530.0,95529.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763255750010,0.36299803,95530.0,95529.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255750705,0.36399803,95530.0,95529.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255750906,0.36399803,95530.0,95529.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763255751601,0.36399803,95530.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763255751807,0.3608,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763255752411,0.3608,95527.0,95518.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255752712,0.3608,95519.0,95518.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763255753310,0.3608,95519.0,95501.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255753507,0.3608,95502.0,95494.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255753714,0.00219803,95500.0,95494.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255754503,0.00219803,95500.0,95494.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763255754714,0.00219803,95500.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763255754715,0.0383,95488.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763255754913,0.3991,95488.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763255755605,0.41226911,95488.0,95487.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1763255756003,0.41545911,95488.0,95464.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763255756210,0.0383,95465.0,95464.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763255756910,0.0383,95465.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255756911,0.0383,95458.0,95457.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763255758014,0.0383,95456.0,95455.0,0.00487131]
["bitfinex-derivatives","BTCF0:USTF0",1763255758320,0.0383,95447.0,95446.0,0.04396193]
["bitfinex-derivatives","BTCF0:USTF0",1763255758524,0.3991,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763255759615,0.4011,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763255759917,0.4011,95447.0,95446.0,0.04353193]
["bitfinex-derivatives","BTCF0:USTF0",1763255760116,0.3991,95447.0,95446.0,0.04353193]
["bitfinex-derivatives","BTCF0:USTF0",1763255760317,0.4011,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763255760513,0.0383,95438.0,95437.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1763255760719,0.3991,95438.0,95437.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1763255760915,0.0383,95425.0,95424.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763255761223,0.0383,95425.0,95400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255761224,0.0383,95416.0,95400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255761413,0.3991,95416.0,95400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255761815,0.02888,95392.0,95391.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255762017,0.38968,95392.0,95391.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255762210,0.01444,95383.0,95382.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763255762418,0.38968,95383.0,95382.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255762823,0.40323748,95383.0,95382.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255763023,0.37435748,95383.0,95382.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255763340,0.37635748,95383.0,95382.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255763629,0.3608,95392.0,95391.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763255763811,0.40415,95392.0,95391.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763255764011,0.40415,95392.0,95391.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763255764324,0.41774202,95392.0,95391.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763255765026,0.41774202,95392.0,95391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763255765823,0.41774202,95392.0,95391.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763255766424,0.41774202,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255767534,0.04335,95376.0,95375.0,0.02617819]
["bitfinex-derivatives","BTCF0:USTF0",1763255768125,0.04335,95376.0,95375.0,0.04798819]
["bitfinex-derivatives","BTCF0:USTF0",1763255768620,0.04435,95376.0,95375.0,0.04798819]
["bitfinex-derivatives","BTCF0:USTF0",1763255768821,0.04535,95376.0,95375.0,0.04798819]
["bitfinex-derivatives","BTCF0:USTF0",1763255769017,0.04535,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763255769324,0.04335,95367.0,95350.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255769524,0.04335,95367.0,95340.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255769525,0.02141,95341.0,95340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255769735,0.04335,95341.0,95340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255771827,0.04335,95341.0,95340.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763255772236,0.04335,95341.0,95340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763255772529,0.04435,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255772926,0.04307,95336.0,95330.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255773128,0.40387,95336.0,95320.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1763255773328,0.40387,95336.0,95320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763255774029,0.40387,95336.0,95335.0,0.04861017]
["bitfinex-derivatives","BTCF0:USTF0",1763255774332,0.3608,95336.0,95335.0,0.04861017]
["bitfinex-derivatives","BTCF0:USTF0",1763255774728,0.00219803,95340.0,95339.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255774924,0.02470803,95340.0,95339.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255775223,0.04636803,95340.0,95339.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255776631,0.04636803,95340.0,95339.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763255776826,0.00219803,95340.0,95339.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763255777128,0.00219803,95340.0,95339.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255777519,0.00015733,95350.0,95349.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255777720,0.3608,95368.0,95367.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255778232,0.3608,95379.0,95369.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255778233,0.00219803,95370.0,95369.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255778929,0.04417,95361.0,95360.0,0.04404733]
["bitfinex-derivatives","BTCF0:USTF0",1763255779119,0.04417,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255779624,0.40497,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255779825,0.40497,95361.0,95360.0,0.02300733]
["bitfinex-derivatives","BTCF0:USTF0",1763255780128,0.3608,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255780340,0.40497,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255780631,0.40697,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255781020,0.40897,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255781229,0.3648,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255781729,0.40897,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255782320,0.3648,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255782529,0.004,95361.0,95360.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1763255783534,0.3608,95370.0,95369.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255783733,0.36299803,95370.0,95369.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255784332,0.38550803,95370.0,95369.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763255784732,0.40716803,95370.0,95369.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763255784925,0.40716803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255785439,0.36299803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255786032,0.38550803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255787235,0.02470803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255788643,0.00219803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255789245,0.02352803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255789639,0.04483803,95370.0,95369.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763255790635,0.04483803,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255791342,0.04264,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255791536,0.40344,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255793232,0.40544,95361.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255793943,0.04264,95338.0,95337.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255794446,0.04264,95338.0,95337.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255795139,0.04364,95338.0,95337.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255795735,0.04364,95338.0,95337.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763255796135,0.04464,95338.0,95337.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763255796934,0.002,95338.0,95337.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763255797136,0.002,95338.0,95337.0,0.44691519]
["bitfinex-derivatives","BTCF0:USTF0",1763255797336,0.00015733,95347.0,95346.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763255797541,0.00015733,95347.0,95346.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763255798644,0.00115733,95347.0,95346.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763255799243,0.00215733,95347.0,95346.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763255801947,0.40344,95369.0,95368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255802147,0.04264,95357.0,95356.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255802347,0.09914944,95357.0,95356.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255802648,0.05650944,95359.0,95358.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255802846,0.05870747,95360.0,95359.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255803043,0.09672562,95368.0,95367.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255803354,0.00015733,95368.0,95367.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255804749,0.00015733,95368.0,95367.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255805651,0.00015733,95368.0,95367.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255807039,0.3608,95379.0,95367.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255807040,0.05655417,95372.0,95370.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763255807454,0.05655417,95374.0,95373.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763255807843,0.00073267,95380.0,95379.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255808249,0.04337267,95380.0,95379.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763255808442,0.04337267,95380.0,95373.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763255808752,0.04264,95374.0,95373.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255808951,0.09919237,95374.0,95373.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255809139,0.04264,95374.0,95373.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255809338,0.09919237,95374.0,95373.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255809548,0.04264,95374.0,95373.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255809951,0.04264,95374.0,95373.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255811551,0.04264,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255813139,0.04264,95374.0,95373.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255813356,0.04264,95374.0,95373.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763255813946,0.40344,95377.0,95376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255814349,0.47867829,95377.0,95376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255815047,0.40344,95377.0,95376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255815243,0.47880954,95377.0,95376.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255815444,0.40344,95377.0,95376.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255816053,0.04264,95377.0,95376.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255816250,0.04264,95377.0,95376.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255817353,0.04264,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255817546,0.04264,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255817954,0.40344,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255818356,0.40344,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255818657,0.40344,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255819243,0.40344,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255820555,0.40344,95377.0,95370.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255820556,0.04345,95371.0,95370.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255821649,0.04345,95371.0,95370.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763255821849,0.04345,95371.0,95370.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1763255822650,0.04345,95371.0,95370.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763255822855,0.04345,95371.0,95370.0,0.04845536]
["bitfinex-derivatives","BTCF0:USTF0",1763255823152,0.17505725,95371.0,95370.0,0.04845536]
["bitfinex-derivatives","BTCF0:USTF0",1763255823366,0.13160725,95371.0,95370.0,0.04845536]
["bitfinex-derivatives","BTCF0:USTF0",1763255823553,0.11604289,95374.0,95373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763255823764,0.02184,95374.0,95373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763255824262,0.04345,95374.0,95373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763255824960,0.04345,95374.0,95373.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763255825357,0.04345,95374.0,95373.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763255838862,0.43631194,95377.0,95376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255839063,0.48009194,95377.0,95376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255839966,0.48009194,95377.0,95376.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763255841167,0.40458,95377.0,95376.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763255842072,0.40458,95377.0,95376.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763255842273,0.40458,95377.0,95376.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763255842667,0.3608,95377.0,95376.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763255842874,0.00073267,95380.0,95379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255843173,0.47767289,95385.0,95384.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255843574,0.38347,95385.0,95384.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255843970,0.09819864,95385.0,95384.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255844177,0.02267,95385.0,95384.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763255844872,0.02267,95385.0,95384.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763255845074,0.07552864,95388.0,95387.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255845272,0.01359202,95392.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255845273,0.00073267,95390.0,95388.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255846083,0.07552864,95391.0,95388.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255846378,0.00073267,95390.0,95388.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255847578,0.04393733,95389.0,95388.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763255848273,0.04403,95372.0,95371.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763255850477,0.04403,95372.0,95371.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1763255850879,0.04403,95372.0,95371.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1763255851475,0.04403,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763255852672,0.00073267,95370.0,95354.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763255852880,0.04403,95364.0,95363.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763255854177,0.04403,95364.0,95363.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763255854983,0.11948031,95370.0,95369.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763255855180,0.12021298,95370.0,95369.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763255855578,0.04476267,95370.0,95369.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763255856285,0.04476267,95370.0,95369.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763255857383,0.04476267,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255858174,0.07618298,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255858485,0.04476267,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255859487,0.04476267,95370.0,95369.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763255860985,0.04476267,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255861283,0.04476267,95370.0,95369.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763255861481,0.04476267,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255870394,0.12019209,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255870894,0.04476267,95370.0,95369.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763255873301,0.40483,95386.0,95385.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763255874992,0.40483,95386.0,95385.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763255876388,0.40483,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255877398,0.04403,95377.0,95376.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1763255878598,0.04403,95377.0,95376.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1763255879300,0.04403,95377.0,95376.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1763255880600,0.04403,95377.0,95376.0,0.04529733]
["bitfinex-derivatives","BTCF0:USTF0",1763255880902,0.04403,95377.0,95376.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1763255882398,0.09428678,95386.0,95385.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763255882704,0.04050555,95393.0,95391.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763255882891,0.01384,95417.0,95405.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763255883205,0.04493204,95406.0,95405.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1763255883412,0.04493204,95406.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255883413,0.04467,95401.0,95400.0,0.01060803]
["bitfinex-derivatives","BTCF0:USTF0",1763255883697,0.04467,95401.0,95400.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1763255883896,0.05978835,95401.0,95400.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1763255885601,0.06178835,95401.0,95400.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1763255886095,0.06378835,95401.0,95400.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1763255887402,0.04467,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255887595,0.04467,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255888894,0.001,95379.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255889101,0.04467,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255889401,0.04540267,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255890603,0.04740267,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255891205,0.04840267,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255891999,0.04740267,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255892209,0.04540267,95370.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1763255896415,0.04540267,95370.0,95369.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1763255897215,0.04540267,95370.0,95369.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1763255899412,0.04540267,95370.0,95369.0,0.04729725]
["bitfinex-derivatives","BTCF0:USTF0",1763255900621,0.00073267,95370.0,95369.0,0.04729725]
["bitfinex-derivatives","BTCF0:USTF0",1763255901717,0.05729,95384.0,95383.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763255902518,0.04345,95384.0,95383.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763255903313,0.0563,95384.0,95383.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763255904112,0.04345,95384.0,95383.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763255904314,0.02136725,95388.0,95387.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763255904516,0.00015725,95388.0,95387.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763255905622,0.00015725,95388.0,95387.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763255906417,0.02136725,95388.0,95387.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763255906624,0.04360725,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255906824,0.04460725,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763255907325,0.04660725,95388.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255907522,0.04345,95381.0,95380.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763255908121,0.04345,95381.0,95380.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763255909023,0.04345,95381.0,95380.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763255910125,0.04345,95381.0,95380.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763255911618,0.02316725,95388.0,95387.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255912020,0.02316725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255912228,0.04462725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255914432,0.04562725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255915529,0.04462725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255917936,0.02316725,95388.0,95387.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255918126,0.04462725,95388.0,95387.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255918634,0.04462725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255918830,0.02316725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255920737,0.04462725,95388.0,95387.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255921032,0.04447,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255923039,0.04447,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255923238,0.04647,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255923438,0.02501,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255923738,0.02301,95379.0,95378.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763255924433,0.04447,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255924635,0.04447,95379.0,95378.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763255924833,0.04447,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255925031,0.04647,95379.0,95378.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763255925233,0.04647,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255925439,0.04847,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255926129,0.004,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255926330,0.002,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255926535,0.004,95379.0,95378.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255927136,0.004,95379.0,95378.0,0.43540879]
["bitfinex-derivatives","BTCF0:USTF0",1763255927334,0.00015725,95388.0,95387.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255927534,0.00015725,95388.0,95387.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1763255927735,0.3608,95402.0,95400.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255927934,0.3608,95402.0,95401.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255928137,0.01614497,95402.0,95401.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255928330,0.01464267,95410.0,95401.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255928331,0.09408112,95409.0,95401.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255928641,0.04473204,95406.0,95405.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255929043,0.06082869,95406.0,95405.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255929742,0.06082869,95406.0,95405.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763255930545,0.06082869,95406.0,95405.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763255932844,0.06082869,95406.0,95405.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763255935049,0.08854157,95406.0,95405.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763255935342,0.00015725,95415.0,95414.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255935543,0.00015725,95415.0,95414.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763255936046,0.01626141,95415.0,95414.0,0.5112746]
["bitfinex-derivatives","BTCF0:USTF0",1763255936241,0.3608,95432.0,95431.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255936242,0.38381,95432.0,95431.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255936448,0.42099011,95432.0,95431.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255936638,0.43490011,95432.0,95431.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255937349,0.07410011,95432.0,95431.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763255937746,0.04447,95423.0,95422.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1763255938744,0.04447,95423.0,95422.0,0.40590725]
["bitfinex-derivatives","BTCF0:USTF0",1763255939348,0.04447,95423.0,95422.0,0.40690725]
["bitfinex-derivatives","BTCF0:USTF0",1763255939543,0.43500011,95432.0,95431.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255940247,0.03739011,95432.0,95431.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255940451,0.01572011,95432.0,95431.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763255940754,0.04472725,95441.0,95440.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255940951,0.04472725,95441.0,95440.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763255941454,0.01655639,95441.0,95440.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763255941649,0.01655639,95441.0,95440.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1763255942255,0.00015725,95441.0,95440.0,0.41863803]
["bitfinex-derivatives","BTCF0:USTF0",1763255942645,0.01292,95464.0,95445.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255943550,0.00015716,95455.0,95445.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255943741,0.01608372,95448.0,95445.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255944141,0.01608372,95448.0,95445.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1763255944354,0.00015716,95455.0,95454.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763255944656,0.00015716,95455.0,95454.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1763255944853,0.05749,95472.0,95471.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763255945341,0.04457,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255945546,0.06019229,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763255946850,0.06019229,95471.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763255947256,0.06019229,95471.0,95470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255947460,0.06019229,95471.0,95470.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763255950554,0.06019229,95471.0,95470.0,0.02586803]
["bitfinex-derivatives","BTCF0:USTF0",1763255950952,0.06019229,95471.0,95470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255951756,0.06019229,95471.0,95470.0,0.02586803]
["bitfinex-derivatives","BTCF0:USTF0",1763255952256,0.06019229,95471.0,95470.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763255953462,0.06019229,95471.0,95470.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763255954750,0.06019229,95471.0,95470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763255954950,0.04368,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763255956667,0.04368,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255956961,0.04368,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255957157,0.04368,95456.0,95455.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1763255958152,0.04368,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255958470,0.04368,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763255958655,0.04368,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255959558,0.04368,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255960452,0.05667,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763255961054,0.05667,95456.0,95455.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255961557,0.02273267,95460.0,95459.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255961757,0.04441267,95460.0,95459.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255963466,0.04441267,95460.0,95459.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763255964158,0.00073267,95460.0,95459.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763255964352,0.07501463,95468.0,95465.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255964557,0.022,95468.0,95467.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255965060,0.09701463,95468.0,95467.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255965260,0.022,95468.0,95467.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255965464,0.04368,95468.0,95467.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255965970,0.04368,95468.0,95467.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763255967354,0.04368,95468.0,95467.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255968161,0.00073267,95470.0,95469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255968469,0.02293267,95470.0,95469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255968764,0.04579267,95470.0,95469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763255969157,0.04579267,95470.0,95469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763255970465,0.04579267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255975664,0.00073267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255976265,0.02293267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255976563,0.04579267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255977162,0.02293267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255977561,0.00073267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255977972,0.02293267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255979359,0.04579267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255980474,0.04579267,95470.0,95469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763255980772,0.04579267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255984478,0.00073267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255984777,0.02293267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255984976,0.04579267,95470.0,95469.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763255985580,0.04579267,95470.0,95469.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763255985971,0.04579267,95470.0,95469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763255986382,0.04579267,95470.0,95469.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1763255986686,0.04579267,95470.0,95469.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763255988490,0.02293267,95470.0,95469.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763255990488,0.04579267,95470.0,95469.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763255997806,0.02293267,95470.0,95469.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763255998807,0.04579267,95470.0,95469.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763256001104,0.04579267,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256001498,0.04579267,95470.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256001499,0.05799,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256001809,0.04403,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256002010,0.04403,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256002203,0.13831735,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256002411,0.04403,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256003413,0.04503,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256004108,0.04603,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256008211,0.002,95446.0,95445.0,0.05351716]
["bitfinex-derivatives","BTCF0:USTF0",1763256008402,0.07737634,95446.0,95445.0,0.05351716]
["bitfinex-derivatives","BTCF0:USTF0",1763256008603,0.002,95446.0,95445.0,0.05351716]
["bitfinex-derivatives","BTCF0:USTF0",1763256011614,0.002,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256011917,0.02306,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256012316,0.04603,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256013623,0.002,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256013926,0.002,95446.0,95445.0,0.05351716]
["bitfinex-derivatives","BTCF0:USTF0",1763256014226,0.002,95446.0,95445.0,0.08188177]
["bitfinex-derivatives","BTCF0:USTF0",1763256014425,0.04549,95446.0,95445.0,0.07182177]
["bitfinex-derivatives","BTCF0:USTF0",1763256015226,0.04549,95446.0,95445.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1763256016225,0.04549,95446.0,95445.0,0.07174724]
["bitfinex-derivatives","BTCF0:USTF0",1763256017328,0.02376,95446.0,95445.0,0.07174724]
["bitfinex-derivatives","BTCF0:USTF0",1763256017717,0.04668,95446.0,95445.0,0.07174724]
["bitfinex-derivatives","BTCF0:USTF0",1763256017912,0.04668,95446.0,95445.0,0.0717486]
["bitfinex-derivatives","BTCF0:USTF0",1763256018525,0.02376,95446.0,95445.0,0.0717486]
["bitfinex-derivatives","BTCF0:USTF0",1763256019926,0.002,95446.0,95445.0,0.0717486]
["bitfinex-derivatives","BTCF0:USTF0",1763256021819,0.04638,95446.0,95445.0,0.0717486]
["bitfinex-derivatives","BTCF0:USTF0",1763256022421,0.02346,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256022623,0.002,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256025817,0.04638,95446.0,95445.0,0.04345716]
["bitfinex-derivatives","BTCF0:USTF0",1763256029831,0.04638,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256030026,0.04243,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256030332,0.04243,95432.0,95431.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763256031120,0.04343,95432.0,95431.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763256031632,0.04443,95432.0,95431.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763256035134,0.04443,95432.0,95431.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1763256037240,0.04443,95432.0,95431.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763256037834,0.04443,95432.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256037835,0.04243,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256038036,0.04243,95423.0,95422.0,0.04655716]
["bitfinex-derivatives","BTCF0:USTF0",1763256039134,0.002,95423.0,95422.0,0.04655716]
["bitfinex-derivatives","BTCF0:USTF0",1763256039635,0.40438716,95432.0,95431.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763256039835,0.40338716,95432.0,95431.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763256040429,0.02123716,95432.0,95431.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763256040630,0.00015716,95432.0,95431.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763256040837,0.02123716,95432.0,95431.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763256042041,0.02123716,95432.0,95431.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763256042439,0.04258716,95432.0,95431.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763256047036,0.04258716,95432.0,95431.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763256047236,0.02123716,95432.0,95431.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763256047537,0.04258716,95432.0,95431.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763256060545,0.07537634,95440.0,95439.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256060752,0.3608,95449.0,95448.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256060753,0.40602,95449.0,95448.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256060942,0.00073267,95450.0,95449.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256061139,0.09429124,95456.0,95455.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763256061347,0.04522,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256061649,0.04522,95451.0,95450.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763256062542,0.04622,95451.0,95450.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763256063543,0.003,95451.0,95450.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763256064037,0.00015716,95460.0,95459.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256064451,0.00015716,95460.0,95459.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763256065449,0.00115716,95460.0,95459.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763256065952,0.01589843,95471.0,95470.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256066160,0.005,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256066340,0.06731626,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256066546,0.005,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256066747,0.02180031,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256066940,0.005,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256067649,0.02164861,95476.0,95475.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763256068052,0.02164861,95476.0,95475.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763256068651,0.06686861,95476.0,95475.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763256074149,0.06686861,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256076150,0.045,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256076551,0.045,95471.0,95470.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763256077162,0.04481861,95476.0,95475.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763256077363,0.06664861,95476.0,95475.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763256078852,0.02164861,95476.0,95475.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763256079255,0.02164861,95476.0,95475.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763256079966,0.02164861,95476.0,95475.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763256082371,0.04481861,95476.0,95475.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763256082775,0.06664861,95476.0,95475.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763256085468,0.06664861,95476.0,95475.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763256085667,0.06664861,95476.0,95475.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763256088671,0.06664861,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256089282,0.04418,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256090374,0.04618,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256090575,0.04818,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256093584,0.04818,95467.0,95466.0,0.02149716]
["bitfinex-derivatives","BTCF0:USTF0",1763256093880,0.04818,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256094081,0.04818,95467.0,95466.0,0.02149716]
["bitfinex-derivatives","BTCF0:USTF0",1763256094284,0.04818,95467.0,95466.0,0.04284716]
["bitfinex-derivatives","BTCF0:USTF0",1763256095885,0.04818,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256096080,0.04818,95467.0,95466.0,0.02149716]
["bitfinex-derivatives","BTCF0:USTF0",1763256096272,0.04818,95467.0,95466.0,0.04284716]
["bitfinex-derivatives","BTCF0:USTF0",1763256097588,0.04818,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256097980,0.04818,95467.0,95466.0,0.02149716]
["bitfinex-derivatives","BTCF0:USTF0",1763256099083,0.04818,95467.0,95466.0,0.04284716]
["bitfinex-derivatives","BTCF0:USTF0",1763256100683,0.04818,95467.0,95466.0,0.02149716]
["bitfinex-derivatives","BTCF0:USTF0",1763256104090,0.04818,95467.0,95466.0,0.04284716]
["bitfinex-derivatives","BTCF0:USTF0",1763256111097,0.004,95467.0,95466.0,0.04284716]
["bitfinex-derivatives","BTCF0:USTF0",1763256112705,0.02164861,95476.0,95475.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763256112902,0.02164861,95476.0,95475.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763256113900,0.02164861,95476.0,95475.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763256114207,0.02164861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256117306,0.04370861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256118107,0.06582861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256118997,0.02164861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256120204,0.04461861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256120601,0.02164861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256120910,0.06649861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256121200,0.02164861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256122101,0.06649861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256124905,0.02164861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256131301,0.06649861,95476.0,95475.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763256131918,0.06649861,95476.0,95475.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1763256132510,0.06649861,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256133113,0.0454,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256133416,0.4062,95467.0,95466.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256133807,0.04533,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256134012,0.04533,95455.0,95454.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763256134208,0.04533,95441.0,95440.0,0.15264604]
["bitfinex-derivatives","BTCF0:USTF0",1763256134400,0.04304944,95441.0,95440.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763256135212,0.07535337,95442.0,95441.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256135508,0.07535337,95448.0,95447.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256135713,0.00088983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256136114,0.07621226,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256137107,0.00288983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256137404,0.04821983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256137611,0.04533,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256137913,0.04533,95441.0,95440.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256138118,0.04533,95441.0,95440.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763256139118,0.04633,95441.0,95440.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763256140111,0.0229,95441.0,95440.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763256140310,0.001,95441.0,95440.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763256140616,0.001,95448.0,95447.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256140819,0.07546269,95450.0,95435.0,0.1048511]
["bitfinex-derivatives","BTCF0:USTF0",1763256140820,0.07619536,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256141618,0.00088983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256142623,0.00388983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256142931,0.02678983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256143820,0.02478983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256144119,0.02678983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256144818,0.02778983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256145323,0.02678983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256145715,0.04921983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256146932,0.04721983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256147129,0.04921983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256148530,0.05021983,95450.0,95449.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763256150528,0.05021983,95450.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256150529,0.04446,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256151621,0.04446,95447.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256151622,0.04446,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256152830,0.04546,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256153232,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256155432,0.02499,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256155631,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256158244,0.02499,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256159951,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256163250,0.10286503,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256163443,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256172447,0.02499,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256172642,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256174656,0.02499,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256175253,0.08157984,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256176360,0.10304984,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256177053,0.04646,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256177863,0.02499,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256178059,0.002,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256179060,0.02447,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256179450,0.04689,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256179862,0.002,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256180051,0.02447,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256181966,0.04689,95437.0,95436.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763256182567,0.04689,95437.0,95436.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763256182767,0.002,95437.0,95436.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763256189968,0.00015716,95450.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256190160,0.00088983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256190566,0.02335983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256190969,0.04577983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256191272,0.00188983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256191767,0.00288983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256192267,0.00215716,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256192773,0.00315716,95450.0,95449.0,0.07656089]
["bitfinex-derivatives","BTCF0:USTF0",1763256193269,0.02593983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256193663,0.04851983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256193859,0.04651983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256194064,0.04851983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256195062,0.04751983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256196370,0.00288983,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256196573,0.00215716,95450.0,95449.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763256198270,0.07547931,95463.0,95462.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763256198476,0.4998528,95468.0,95467.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763256198775,0.04463,95468.0,95467.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763256198964,0.12007266,95468.0,95467.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763256199164,0.04463,95468.0,95467.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763256199674,0.04463,95468.0,95467.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763256199977,0.04463,95468.0,95467.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763256201973,0.04463,95468.0,95467.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763256202376,0.04463,95468.0,95467.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763256202770,0.04463,95468.0,95467.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763256202975,0.40543,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256203475,0.40543,95468.0,95458.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256203476,0.04463,95459.0,95458.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256203972,0.37056267,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256203973,0.04463,95446.0,95445.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763256204166,0.04463,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256204469,0.04463,95433.0,95432.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763256205363,0.04463,95433.0,95432.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763256205566,0.04463,95433.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256205567,0.0544,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256205872,0.04463,95424.0,95423.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256206178,0.04463,95424.0,95423.0,0.04606716]
["bitfinex-derivatives","BTCF0:USTF0",1763256207278,0.02205,95424.0,95423.0,0.04606716]
["bitfinex-derivatives","BTCF0:USTF0",1763256208170,0.02305,95424.0,95423.0,0.04606716]
["bitfinex-derivatives","BTCF0:USTF0",1763256208370,0.001,95424.0,95423.0,0.04606716]
["bitfinex-derivatives","BTCF0:USTF0",1763256208772,0.001,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256210680,0.02321,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256210873,0.04641,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256212577,0.001,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256214781,0.001,95424.0,95423.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1763256214988,0.02321,95424.0,95423.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1763256215880,0.001,95424.0,95423.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1763256216680,0.04641,95424.0,95423.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1763256222692,0.04641,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256225501,0.02321,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256225686,0.001,95424.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256226395,0.07536533,95443.0,95423.0,0.40686716]
["bitfinex-derivatives","BTCF0:USTF0",1763256226396,0.07536533,95454.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256226589,0.43616533,95455.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256227497,0.00115716,95442.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256227795,0.04756716,95442.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256229898,0.12293249,95442.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256230289,0.04756716,95442.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256230489,0.00215716,95442.0,95441.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256236806,0.0425235,95447.0,95446.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256236997,0.3608,95455.0,95454.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256237803,0.38301,95455.0,95454.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256238206,0.3608,95455.0,95454.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763256239194,0.09452704,95464.0,95463.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763256239398,0.00010424,95464.0,95463.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763256240494,0.00010424,95464.0,95463.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763256241006,0.3608,95474.0,95473.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763256241603,0.38207,95474.0,95473.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763256242201,0.40539,95474.0,95473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763256242403,0.40539,95474.0,95473.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763256243204,0.40539,95474.0,95473.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763256243605,0.40539,95474.0,95473.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763256244007,0.40539,95474.0,95473.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763256244204,0.40539,95474.0,95473.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763256244408,0.86610304,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256244711,0.76619,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256245502,0.76619,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256245716,0.76619,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256246615,0.76619,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256248710,0.86610304,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256249315,0.76619,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256252422,0.8414177,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256252621,0.76619,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256254012,0.84143506,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256254216,0.76619,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256255430,0.84145781,95474.0,95473.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256256121,0.84145781,95474.0,95473.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763256256323,0.84145781,95474.0,95473.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256256524,0.84145781,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256257530,0.84145781,95474.0,95448.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763256257531,0.04516,95453.0,95452.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763256257725,0.04516,95453.0,95445.0,0.01296716]
["bitfinex-derivatives","BTCF0:USTF0",1763256257726,0.04516,95451.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256258432,0.04516,95451.0,95450.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763256258728,0.04516,95446.0,95445.0,0.02232716]
["bitfinex-derivatives","BTCF0:USTF0",1763256259030,0.04516,95446.0,95445.0,0.04516716]
["bitfinex-derivatives","BTCF0:USTF0",1763256261027,0.04616,95446.0,95445.0,0.04516716]
["bitfinex-derivatives","BTCF0:USTF0",1763256272942,0.04616,95446.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256273238,0.04616,95446.0,95411.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763256273239,0.04409,95412.0,95411.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763256274636,0.04409,95412.0,95411.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763256275543,0.04409,95412.0,95411.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763256290047,0.14400304,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256290851,0.04409,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256291651,0.04409,95412.0,95411.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763256291854,0.04409,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256292155,0.04409,95412.0,95411.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1763256293854,0.04409,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256294052,0.04409,95412.0,95411.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763256294253,0.04409,95412.0,95411.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1763256294452,0.04409,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256294651,0.14400304,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256295050,0.04409,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256298957,0.04409,95412.0,95411.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763256301458,0.07534069,95415.0,95413.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763256301761,0.07534069,95415.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256301762,0.11969069,95419.0,95418.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763256302563,0.04435,95419.0,95418.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763256303359,0.04435,95419.0,95418.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256303760,0.04435,95419.0,95418.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256307253,0.00219803,95420.0,95419.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763256307458,0.00219803,95420.0,95419.0,0.02753094]
["bitfinex-derivatives","BTCF0:USTF0",1763256307665,0.02447803,95420.0,95419.0,0.02753094]
["bitfinex-derivatives","BTCF0:USTF0",1763256307860,0.04654803,95420.0,95419.0,0.02753094]
["bitfinex-derivatives","BTCF0:USTF0",1763256308263,0.00219803,95420.0,95419.0,0.02753094]
["bitfinex-derivatives","BTCF0:USTF0",1763256308461,0.00015716,95421.0,95420.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763256309268,0.07564782,95421.0,95420.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1763256309770,0.04450716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256310269,0.04450716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256311461,0.00015716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256311661,0.00015716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256311861,0.00015716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256312275,0.00015716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256312467,0.00015716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256316770,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256317273,0.02232716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256317772,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256317968,0.00015716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256318174,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256319866,0.04522716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256321274,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256321773,0.02232716,95421.0,95420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763256321969,0.02232716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256322169,0.00015716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256322973,0.02232716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256323166,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256323479,0.04522716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256325078,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256326573,0.04522716,95421.0,95420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763256326770,0.04522716,95421.0,95420.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763256328568,0.1451402,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256328773,0.04522716,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256329378,0.04522716,95421.0,95420.0,0.00058939]
["bitfinex-derivatives","BTCF0:USTF0",1763256329573,0.04522716,95421.0,95420.0,0.04363939]
["bitfinex-derivatives","BTCF0:USTF0",1763256330386,0.00015716,95421.0,95420.0,0.04363939]
["bitfinex-derivatives","BTCF0:USTF0",1763256330684,0.13223504,95421.0,95420.0,0.04363939]
["bitfinex-derivatives","BTCF0:USTF0",1763256331074,0.02535046,95421.0,95420.0,0.40443939]
["bitfinex-derivatives","BTCF0:USTF0",1763256331279,0.05653,95440.0,95420.0,0.36138939]
["bitfinex-derivatives","BTCF0:USTF0",1763256331480,0.05872803,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256332675,0.0754244,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256333388,0.1180944,95438.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256333601,0.04267,95438.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256334890,0.001,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256335193,0.04367,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256335586,0.04267,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256336094,0.04367,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256336886,0.04467,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256337489,0.01372,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256338599,0.01472,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256338898,0.01572,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256339996,0.03707,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256340294,0.05839,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256340600,0.04267,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256341689,0.04367,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256342086,0.04467,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256342987,0.002,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256343501,0.04467,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256344196,0.02335,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256345302,0.04467,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256350396,0.04467,95429.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256350397,0.01372,95417.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256350604,0.04267,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256360100,0.04267,95413.0,95403.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256360101,0.00219803,95410.0,95403.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256360304,0.04267,95407.0,95403.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763256361203,0.04287,95404.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256361505,0.21782936,95416.0,95371.0,0.03763377]
["bitfinex-derivatives","BTCF0:USTF0",1763256361506,0.04287,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256362306,0.01275449,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256362613,0.05681,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256362810,0.0697542,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256362999,0.0697542,95375.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256363806,0.0268842,95375.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256364002,0.0278842,95375.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256364408,0.0278842,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256364604,0.0288842,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256364805,0.00015725,95381.0,95380.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1763256365011,0.00015725,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256365202,0.01288932,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256365408,0.00015725,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256365607,0.01394,95392.0,95391.0,0.1048999]
["bitfinex-derivatives","BTCF0:USTF0",1763256365808,0.02658604,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256366014,0.05681,95408.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256366211,0.05681,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256366212,0.01394,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256366418,0.02656453,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256367309,0.00015725,95417.0,95411.0,0.1048777]
["bitfinex-derivatives","BTCF0:USTF0",1763256367510,0.00015725,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256368218,0.01307541,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256368413,0.01394,95432.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256368613,0.01394,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256369418,0.0754244,95443.0,95436.0,0.1048496]
["bitfinex-derivatives","BTCF0:USTF0",1763256369609,0.0754244,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256369804,0.00219803,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256370009,0.02374803,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256370310,0.00219803,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256371405,0.00219803,95440.0,95439.0,0.1048472]
["bitfinex-derivatives","BTCF0:USTF0",1763256371610,0.00319803,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256372412,0.00419803,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256372822,0.00026193,95446.0,95445.0,0.1048406]
["bitfinex-derivatives","BTCF0:USTF0",1763256373123,1.93e-06,95446.0,95445.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1763256373310,0.0754244,95466.0,95463.0,0.1048205]
["bitfinex-derivatives","BTCF0:USTF0",1763256373625,0.0754244,95467.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256373920,0.0754244,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256374521,0.01613803,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256374816,0.04517,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256375210,0.04517,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256376317,0.05782482,95466.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256377318,0.01613803,95470.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256377319,0.00219803,95470.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256378326,0.01505509,95470.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256378511,0.00219803,95470.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256378712,0.005,95476.0,95468.0,0.1048146]
["bitfinex-derivatives","BTCF0:USTF0",1763256378922,0.005,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256379521,0.01774568,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256380023,0.01774568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256380526,0.01774568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256383927,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256385327,0.06291568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256385520,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256386630,0.06291568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256386829,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256388121,0.06291568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256388425,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256389331,0.06291568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256389532,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256389720,0.06291568,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256389926,0.06291568,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256390327,0.06291568,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256390524,0.06291568,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256390729,0.06291568,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256391923,0.06291568,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256392128,0.06291568,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256392129,0.04382,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256393226,0.04382,95466.0,95465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763256397636,0.02488803,95470.0,95465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763256397839,0.04382,95466.0,95465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763256398732,0.04382,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256398936,0.04382,95466.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256399330,0.04382,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256399536,0.03549,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256400244,0.05662,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256401849,0.0128,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256402054,0.03549,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256403146,0.0128,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256405548,0.0128,95466.0,95465.0,0.42098978]
["bitfinex-derivatives","BTCF0:USTF0",1763256406245,0.0128,95466.0,95465.0,0.39291728]
["bitfinex-derivatives","BTCF0:USTF0",1763256406447,0.00219803,95470.0,95466.0,0.1048176]
["bitfinex-derivatives","BTCF0:USTF0",1763256406647,0.04601803,95470.0,95467.0,0.38991728]
["bitfinex-derivatives","BTCF0:USTF0",1763256406848,0.04601803,95470.0,95468.0,0.02911728]
["bitfinex-derivatives","BTCF0:USTF0",1763256407047,0.04601803,95470.0,95469.0,0.02911728]
["bitfinex-derivatives","BTCF0:USTF0",1763256408242,0.04601803,95470.0,95469.0,0.03011728]
["bitfinex-derivatives","BTCF0:USTF0",1763256410258,0.04601803,95470.0,95469.0,0.03111728]
["bitfinex-derivatives","BTCF0:USTF0",1763256412852,0.12144243,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256413248,0.04601803,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256413451,0.04601803,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256413649,0.04601803,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256414056,0.04601803,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256414249,0.04601803,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256414856,0.04601803,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256415061,0.04601803,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256416758,0.04601803,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256416962,0.04601803,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256417260,0.04601803,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256417457,0.04382,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256419664,0.04382,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256419957,0.04382,95468.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256419958,0.04423,95456.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256420364,0.04423,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256420558,0.04642803,95440.0,95439.0,0.38974223]
["bitfinex-derivatives","BTCF0:USTF0",1763256420763,0.04423,95426.0,95424.0,0.02828529]
["bitfinex-derivatives","BTCF0:USTF0",1763256420957,0.04423,95423.0,95422.0,0.38908529]
["bitfinex-derivatives","BTCF0:USTF0",1763256421154,0.04423,95423.0,95422.0,0.38974537]
["bitfinex-derivatives","BTCF0:USTF0",1763256421465,0.05655185,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256422064,0.09205185,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256422265,0.0355,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256422461,0.05773,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256422762,0.05773,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256423550,0.05973,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256423750,0.0155,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256424157,0.0145,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256424355,0.0155,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256425061,0.0375,95424.0,95423.0,0.02815875]
["bitfinex-derivatives","BTCF0:USTF0",1763256425368,0.0375,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256425666,0.0365,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256425852,0.0355,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256426163,0.0365,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256426359,0.001,95424.0,95423.0,0.1048648]
["bitfinex-derivatives","BTCF0:USTF0",1763256426565,0.00219803,95430.0,95425.0,0.1048616]
["bitfinex-derivatives","BTCF0:USTF0",1763256426755,0.00219803,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256427756,0.00319803,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256427960,0.00319803,95430.0,95428.0,0.1048582]
["bitfinex-derivatives","BTCF0:USTF0",1763256428266,0.001,95430.0,95428.0,0.1048582]
["bitfinex-derivatives","BTCF0:USTF0",1763256428866,0.00219803,95440.0,95435.0,0.1048505]
["bitfinex-derivatives","BTCF0:USTF0",1763256429067,0.00219803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256430060,0.04642803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256430468,0.00319803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256431068,0.02519803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256432064,0.001,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256432469,0.04642803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256432670,0.00219803,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256432872,0.0135,95452.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256433066,0.0135,95452.0,95439.0,0.4656468]
["bitfinex-derivatives","BTCF0:USTF0",1763256433268,0.00219803,95450.0,95439.0,0.4656468]
["bitfinex-derivatives","BTCF0:USTF0",1763256433571,0.03581,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256433770,0.05722,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256434373,0.05722,95445.0,95439.0,0.4656461]
["bitfinex-derivatives","BTCF0:USTF0",1763256434566,0.03581,95445.0,95439.0,0.4656461]
["bitfinex-derivatives","BTCF0:USTF0",1763256434769,0.0135,95445.0,95441.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1763256435777,0.03581,95445.0,95441.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1763256436571,0.00219803,95450.0,95444.0,0.1048417]
["bitfinex-derivatives","BTCF0:USTF0",1763256436775,0.02364803,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256437178,0.04618803,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256438071,0.00219803,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256439477,0.0135,95459.0,95450.0,0.1048351]
["bitfinex-derivatives","BTCF0:USTF0",1763256439672,0.03495,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256440071,0.05749,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256445084,0.0135,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256445485,0.03495,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256446680,0.05749,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256464298,0.03231246,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256465490,0.07543916,95461.0,95458.0,0.4656252]
["bitfinex-derivatives","BTCF0:USTF0",1763256465690,0.07543916,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256466090,0.07543916,95462.0,95460.0,0.465623]
["bitfinex-derivatives","BTCF0:USTF0",1763256466289,0.07543916,95461.0,95460.0,0.465623]
["bitfinex-derivatives","BTCF0:USTF0",1763256467194,0.12165916,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256467395,0.12165669,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256467998,0.07543669,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256468295,0.0368,95466.0,95464.0,0.1048186]
["bitfinex-derivatives","BTCF0:USTF0",1763256468498,0.05972,95466.0,95464.0,0.1048186]
["bitfinex-derivatives","BTCF0:USTF0",1763256469600,0.05972,95466.0,95461.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1763256469993,0.09874931,95462.0,95461.0,0.1048224]
["bitfinex-derivatives","BTCF0:USTF0",1763256470898,0.12166931,95462.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256471093,0.07544931,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256471297,0.12166931,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256471999,0.12166931,95461.0,95460.0,0.4656235]
["bitfinex-derivatives","BTCF0:USTF0",1763256472205,0.09874931,95461.0,95460.0,0.4656235]
["bitfinex-derivatives","BTCF0:USTF0",1763256472408,0.0233,95461.0,95460.0,0.4656235]
["bitfinex-derivatives","BTCF0:USTF0",1763256472901,0.0233,95461.0,95460.0,0.49389426]
["bitfinex-derivatives","BTCF0:USTF0",1763256474204,0.05660141,95463.0,95462.0,0.1048219]
["bitfinex-derivatives","BTCF0:USTF0",1763256474404,0.05660141,95463.0,95462.0,0.13309266]
["bitfinex-derivatives","BTCF0:USTF0",1763256474606,0.10282141,95463.0,95462.0,0.13309266]
["bitfinex-derivatives","BTCF0:USTF0",1763256475299,0.10282141,95463.0,95462.0,0.13609266]
["bitfinex-derivatives","BTCF0:USTF0",1763256475806,0.10282141,95463.0,95462.0,0.03127076]
["bitfinex-derivatives","BTCF0:USTF0",1763256477802,0.04622,95463.0,95462.0,0.13609266]
["bitfinex-derivatives","BTCF0:USTF0",1763256477998,0.02104382,95463.0,95462.0,0.1091219]
["bitfinex-derivatives","BTCF0:USTF0",1763256478201,0.05961,95466.0,95465.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763256479300,0.05961,95466.0,95465.0,0.1108786]
["bitfinex-derivatives","BTCF0:USTF0",1763256479910,0.11621497,95466.0,95465.0,0.13915034]
["bitfinex-derivatives","BTCF0:USTF0",1763256480096,0.11621497,95466.0,95465.0,0.14015034]
["bitfinex-derivatives","BTCF0:USTF0",1763256480698,0.05961,95466.0,95465.0,0.14015034]
["bitfinex-derivatives","BTCF0:USTF0",1763256481698,0.05961,95466.0,95465.0,0.03027174]
["bitfinex-derivatives","BTCF0:USTF0",1763256482099,0.05961,95466.0,95465.0,0.03533174]
["bitfinex-derivatives","BTCF0:USTF0",1763256484110,0.0368,95466.0,95465.0,0.03533174]
["bitfinex-derivatives","BTCF0:USTF0",1763256484410,0.05961,95466.0,95465.0,0.03533174]
["bitfinex-derivatives","BTCF0:USTF0",1763256492020,0.05961,95466.0,95465.0,0.03027174]
["bitfinex-derivatives","BTCF0:USTF0",1763256493322,0.05961,95466.0,95465.0,0.03280174]
["bitfinex-derivatives","BTCF0:USTF0",1763256493521,0.05961,95466.0,95465.0,0.03027174]
["bitfinex-derivatives","BTCF0:USTF0",1763256497129,0.05961,95466.0,95465.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763256497331,0.11621497,95466.0,95465.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763256497636,0.05961,95466.0,95465.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763256498240,0.11619563,95466.0,95465.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763256498934,0.05961,95466.0,95465.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763256499130,0.05961,95466.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256499441,0.04565,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256499636,0.04565,95461.0,95460.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763256501042,0.04865,95461.0,95460.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763256501339,0.04865,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256503335,0.04865,95461.0,95460.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763256504737,0.04865,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256504932,0.04865,95461.0,95460.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763256505532,0.04865,95461.0,95460.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763256509353,0.04865,95461.0,95460.0,0.43329857]
["bitfinex-derivatives","BTCF0:USTF0",1763256512748,0.003,95461.0,95460.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1763256513048,0.11901931,95471.0,95470.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763256513240,0.11901931,95471.0,95470.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763256513440,0.06131568,95476.0,95475.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763256515247,0.13675292,95476.0,95475.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763256515646,0.13675292,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256516048,0.06131568,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256519652,0.07419568,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256523852,0.07419568,95476.0,95475.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763256524250,0.1307353,95476.0,95475.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763256524446,0.07419568,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256525054,0.07419568,95476.0,95475.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763256525258,0.07419568,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256526561,0.07419568,95476.0,95475.0,0.07344766]
["bitfinex-derivatives","BTCF0:USTF0",1763256526562,0.01774568,95476.0,95475.0,0.07344766]
["bitfinex-derivatives","BTCF0:USTF0",1763256526746,0.03949568,95476.0,95475.0,0.07344766]
["bitfinex-derivatives","BTCF0:USTF0",1763256527148,0.03949568,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256527862,0.06131568,95476.0,95475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763256528864,0.01774568,95476.0,95475.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1763256530359,0.02152958,95482.0,95481.0,0.1481311]
["bitfinex-derivatives","BTCF0:USTF0",1763256530568,0.05645,95505.0,95483.0,0.1047989]
["bitfinex-derivatives","BTCF0:USTF0",1763256530859,0.05645,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256531046,0.0705281,95505.0,95504.0,0.49368678]
["bitfinex-derivatives","BTCF0:USTF0",1763256531452,0.03463,95510.0,95509.0,0.1047704]
["bitfinex-derivatives","BTCF0:USTF0",1763256531652,0.05645,95510.0,95509.0,0.1047704]
["bitfinex-derivatives","BTCF0:USTF0",1763256531961,0.07064151,95510.0,95509.0,0.1047704]
["bitfinex-derivatives","BTCF0:USTF0",1763256532258,0.04882151,95510.0,95509.0,0.1047704]
["bitfinex-derivatives","BTCF0:USTF0",1763256533052,0.04882151,95510.0,95509.0,0.1057704]
["bitfinex-derivatives","BTCF0:USTF0",1763256533252,0.04882151,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256534448,0.07064151,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256536562,0.00026171,95526.0,95515.0,0.1047638]
["bitfinex-derivatives","BTCF0:USTF0",1763256536865,0.1121605,95556.0,95515.0,0.1047638]
["bitfinex-derivatives","BTCF0:USTF0",1763256536866,0.06145,95556.0,95530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763256537061,0.06145,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256537874,0.01788,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256538053,0.005,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256538568,0.01288,95568.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256538762,0.0444116,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256539463,0.0002616,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256539659,0.0234016,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256539859,0.0234016,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256540369,0.0444116,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763256540772,0.0444116,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256541071,0.0444116,95566.0,95565.0,0.467509]
["bitfinex-derivatives","BTCF0:USTF0",1763256541466,0.0444116,95566.0,95565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763256542760,0.05738,95557.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256543262,0.04415,95548.0,95547.0,0.07254216]
["bitfinex-derivatives","BTCF0:USTF0",1763256543462,0.04415,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256543860,0.01542803,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256543861,0.05957803,95550.0,95546.0,0.1047298]
["bitfinex-derivatives","BTCF0:USTF0",1763256544264,0.05957803,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256544466,0.04415,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256546968,0.001,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256547176,0.02414,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256547563,0.04515,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256549574,0.02414,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256550477,0.04515,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256550679,0.02414,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256551082,0.04515,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256552773,0.02414,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256552973,0.001,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256554278,0.01334,95578.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256554279,0.01334,95578.0,95565.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1763256554482,0.01334,95578.0,95565.0,0.826309]
["bitfinex-derivatives","BTCF0:USTF0",1763256554785,0.01334,95571.0,95565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763256560279,0.01334,95571.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256561279,0.04560798,95566.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256561784,0.02280798,95566.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256562678,0.04560798,95566.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256563282,0.00041798,95566.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256563887,0.04560798,95566.0,95565.0,0.74956725]
["bitfinex-derivatives","BTCF0:USTF0",1763256567182,0.04560798,95566.0,95565.0,0.38876725]
["bitfinex-derivatives","BTCF0:USTF0",1763256568184,0.04560798,95566.0,95565.0,0.35376725]
["bitfinex-derivatives","BTCF0:USTF0",1763256568385,0.04560798,95566.0,95565.0,0.31876725]
["bitfinex-derivatives","BTCF0:USTF0",1763256569675,0.04560798,95566.0,95552.0,0.1047229]
["bitfinex-derivatives","BTCF0:USTF0",1763256569676,0.04501,95553.0,95552.0,0.02812015]
["bitfinex-derivatives","BTCF0:USTF0",1763256569879,0.04501,95552.0,95551.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763256570187,0.04501,95552.0,95551.0,0.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1763256570383,0.04501,95552.0,95551.0,0.38889082]
["bitfinex-derivatives","BTCF0:USTF0",1763256571086,0.04501,95552.0,95551.0,0.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1763256572583,0.04501,95552.0,95551.0,0.07321082]
["bitfinex-derivatives","BTCF0:USTF0",1763256577780,0.40581,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256579392,0.3608,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256580190,0.38253,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256582091,0.40581,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256582800,0.40581,95558.0,95557.0,0.07322048]
["bitfinex-derivatives","BTCF0:USTF0",1763256585301,0.40581,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256586787,0.40581,95558.0,95557.0,0.07321581]
["bitfinex-derivatives","BTCF0:USTF0",1763256587191,0.40581,95558.0,95557.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256590108,0.04501,95551.0,95550.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763256590402,0.04501,95551.0,95550.0,0.07322362]
["bitfinex-derivatives","BTCF0:USTF0",1763256592303,0.04501,95551.0,95550.0,0.02810362]
["bitfinex-derivatives","BTCF0:USTF0",1763256593206,0.04501,95547.0,95546.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763256593396,0.04501,95547.0,95546.0,0.43405143]
["bitfinex-derivatives","BTCF0:USTF0",1763256595799,0.04501,95547.0,95546.0,0.02813143]
["bitfinex-derivatives","BTCF0:USTF0",1763256596100,0.04501,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256598408,0.04501,95539.0,95538.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1763256599406,0.04501,95539.0,95538.0,0.02383698]
["bitfinex-derivatives","BTCF0:USTF0",1763256599606,0.04501,95539.0,95538.0,0.05861698]
["bitfinex-derivatives","BTCF0:USTF0",1763256601002,0.04501,95539.0,95538.0,0.05761698]
["bitfinex-derivatives","BTCF0:USTF0",1763256601410,0.04501,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256602419,0.036,95530.0,95529.0,0.1085668]
["bitfinex-derivatives","BTCF0:USTF0",1763256602606,0.03819803,95530.0,95529.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763256603404,0.03819803,95530.0,95529.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256603811,0.036,95524.0,95523.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763256604009,0.036,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256604210,0.036,95521.0,95520.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256604413,0.036,95515.0,95514.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763256604607,0.036,95515.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256604608,0.00219803,95510.0,95505.0,0.1304868]
["bitfinex-derivatives","BTCF0:USTF0",1763256604807,0.00219803,95510.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256604808,0.036,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256606111,0.04959745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256606917,0.04959745,95506.0,95505.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763256607320,0.04959745,95506.0,95505.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763256608015,0.04959745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256609111,0.03159745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256609306,0.04959745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256610710,0.03159745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256610910,0.04959745,95506.0,95505.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256612107,0.00015698,95515.0,95509.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763256612419,0.01375705,95515.0,95514.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763256612919,0.01375705,95515.0,95514.0,0.43229936]
["bitfinex-derivatives","BTCF0:USTF0",1763256613716,0.00015698,95515.0,95514.0,0.43229936]
["bitfinex-derivatives","BTCF0:USTF0",1763256613915,0.0133291,95515.0,95514.0,0.43229936]
["bitfinex-derivatives","BTCF0:USTF0",1763256616320,0.0493291,95515.0,95514.0,0.43229936]
["bitfinex-derivatives","BTCF0:USTF0",1763256616627,0.0493291,95515.0,95514.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763256618522,0.0133291,95515.0,95514.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763256620032,0.0133291,95515.0,95514.0,0.43232245]
["bitfinex-derivatives","BTCF0:USTF0",1763256620535,0.0493291,95515.0,95514.0,0.43232245]
["bitfinex-derivatives","BTCF0:USTF0",1763256620843,0.0133291,95515.0,95514.0,0.43232245]
["bitfinex-derivatives","BTCF0:USTF0",1763256621246,0.00015698,95515.0,95514.0,0.43232245]
["bitfinex-derivatives","BTCF0:USTF0",1763256621449,0.3968,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256621642,0.39899803,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256622044,0.37608108,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256622648,0.01528108,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256622948,0.01528108,95540.0,95539.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763256623137,0.01528108,95540.0,95539.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1763256623448,0.05160108,95540.0,95539.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763256625351,0.03344108,95540.0,95539.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763256625540,0.01528108,95540.0,95539.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763256625735,0.05160108,95540.0,95539.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763256625948,0.05160108,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256626852,0.05160108,95540.0,95539.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763256628451,0.05160108,95540.0,95539.0,0.43360326]
["bitfinex-derivatives","BTCF0:USTF0",1763256629542,0.05160108,95540.0,95539.0,0.07280326]
["bitfinex-derivatives","BTCF0:USTF0",1763256634550,0.03344108,95540.0,95539.0,0.07380326]
["bitfinex-derivatives","BTCF0:USTF0",1763256634749,0.01528108,95540.0,95539.0,0.17854076]
["bitfinex-derivatives","BTCF0:USTF0",1763256634948,0.01528108,95540.0,95539.0,0.53934076]
["bitfinex-derivatives","BTCF0:USTF0",1763256635254,0.01528108,95540.0,95539.0,0.53834076]
["bitfinex-derivatives","BTCF0:USTF0",1763256636654,0.01528108,95540.0,95539.0,0.43360326]
["bitfinex-derivatives","BTCF0:USTF0",1763256639056,0.05160108,95540.0,95539.0,0.07280326]
["bitfinex-derivatives","BTCF0:USTF0",1763256652866,0.05160108,95540.0,95539.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763256659769,0.05160108,95540.0,95532.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763256659984,0.03632,95533.0,95532.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256660172,0.03632,95531.0,95530.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256660472,0.03632,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256660674,0.03632,95521.0,95505.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763256660675,0.03632,95506.0,95505.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763256660974,0.01816,95506.0,95505.0,0.08535349]
["bitfinex-derivatives","BTCF0:USTF0",1763256661173,0.03632,95506.0,95505.0,0.08535349]
["bitfinex-derivatives","BTCF0:USTF0",1763256661375,0.03632,95506.0,95505.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763256662073,0.05657863,95508.0,95507.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256662280,0.01816,95508.0,95507.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256662466,0.03632,95508.0,95507.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256662973,0.00015698,95515.0,95514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763256663271,0.05657863,95527.0,95520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763256663466,0.00219803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256664765,0.02051803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256665267,0.02151803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256665661,0.02251803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256666977,0.00419803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256667374,0.04083803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256667574,0.02151803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256667774,0.02251803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256668380,0.02151803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256668678,0.02251803,95530.0,95529.0,0.07189182]
["bitfinex-derivatives","BTCF0:USTF0",1763256669179,0.02251803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256669873,0.04083803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256670067,0.03983803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256670268,0.04083803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256672576,0.03883803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256672770,0.03883803,95530.0,95529.0,0.07189252]
["bitfinex-derivatives","BTCF0:USTF0",1763256672976,0.03883803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256673387,0.03983803,95530.0,95529.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763256674467,0.01832,95527.0,95526.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763256674673,0.03664,95521.0,95520.0,0.02226698]
["bitfinex-derivatives","BTCF0:USTF0",1763256675069,0.03664,95521.0,95520.0,0.04416698]
["bitfinex-derivatives","BTCF0:USTF0",1763256675280,0.03664,95521.0,95520.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256675680,0.03664,95521.0,95520.0,0.05806698]
["bitfinex-derivatives","BTCF0:USTF0",1763256677079,0.03664,95521.0,95520.0,0.05906698]
["bitfinex-derivatives","BTCF0:USTF0",1763256677385,0.09321863,95521.0,95520.0,0.05906698]
["bitfinex-derivatives","BTCF0:USTF0",1763256678271,0.09321863,95521.0,95520.0,0.06006698]
["bitfinex-derivatives","BTCF0:USTF0",1763256678482,0.45401863,95521.0,95520.0,0.06006698]
["bitfinex-derivatives","BTCF0:USTF0",1763256679082,0.03664,95521.0,95520.0,0.06006698]
["bitfinex-derivatives","BTCF0:USTF0",1763256679884,0.05657863,95523.0,95522.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763256680194,0.00219803,95530.0,95529.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763256681383,0.00219803,95530.0,95529.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763256682283,0.02051803,95530.0,95529.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763256682500,0.02051803,95530.0,95529.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256682986,0.02051803,95530.0,95529.0,0.07401708]
["bitfinex-derivatives","BTCF0:USTF0",1763256683494,0.03883803,95530.0,95529.0,0.07401708]
["bitfinex-derivatives","BTCF0:USTF0",1763256683887,0.03883803,95530.0,95529.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256684393,0.03883803,95530.0,95529.0,0.07402247]
["bitfinex-derivatives","BTCF0:USTF0",1763256684987,0.03883803,95530.0,95529.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256685188,0.03883803,95530.0,95529.0,0.07402375]
["bitfinex-derivatives","BTCF0:USTF0",1763256692300,0.03883803,95530.0,95529.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763256696403,0.03883803,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256696597,0.11427774,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256697509,0.03883803,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256697706,0.03883803,95530.0,95529.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1763256698206,0.03883803,95530.0,95529.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763256721507,0.00219803,95530.0,95529.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763256721708,0.07553472,95539.0,95538.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256721912,0.00015698,95539.0,95538.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256722307,0.01847698,95539.0,95538.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256722515,0.03679698,95539.0,95538.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256723017,0.03679698,95539.0,95538.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763256723619,0.00015698,95539.0,95538.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763256723821,0.02155262,95541.0,95540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763256724121,0.3608,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256724324,0.40608,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256724816,0.04528,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256725018,0.02216,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256725217,0.04528,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256725419,0.05760213,95549.0,95548.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256725923,0.05760213,95549.0,95548.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763256726310,0.05760213,95549.0,95548.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763256726514,0.05760213,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256727721,0.05760213,95549.0,95548.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763256728024,0.05760213,95549.0,95548.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763256728429,0.05760213,95549.0,95548.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763256728617,0.05760213,95549.0,95548.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763256729224,0.15751517,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256729421,0.15751517,95549.0,95520.0,0.37494698]
["bitfinex-derivatives","BTCF0:USTF0",1763256729422,0.04528,95529.0,95528.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256729817,0.02216,95529.0,95528.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256730018,0.04528,95529.0,95528.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256730326,0.04528,95521.0,95520.0,0.40524698]
["bitfinex-derivatives","BTCF0:USTF0",1763256730813,0.04528,95521.0,95520.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763256731319,0.04528,95503.0,95502.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763256731525,0.04528,95503.0,95502.0,0.07255225]
["bitfinex-derivatives","BTCF0:USTF0",1763256732416,0.40307331,95503.0,95502.0,0.02826225]
["bitfinex-derivatives","BTCF0:USTF0",1763256732723,0.05837,95494.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763256732914,0.41917,95494.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763256734122,0.42017,95494.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763256734624,0.42117,95494.0,95493.0,0.04377706]
["bitfinex-derivatives","BTCF0:USTF0",1763256735014,0.42117,95494.0,95493.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763256735224,0.00219803,95490.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256735417,0.00219803,95490.0,95452.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763256735418,0.02287,95460.0,95459.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763256735618,0.04801803,95460.0,95459.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763256735926,0.06029561,95460.0,95459.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763256736223,0.04582,95456.0,95455.0,0.04833424]
["bitfinex-derivatives","BTCF0:USTF0",1763256736424,0.05891,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763256736615,0.04582,95451.0,95450.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763256736926,0.04582,95451.0,95415.0,0.04234998]
["bitfinex-derivatives","BTCF0:USTF0",1763256736927,0.04582,95418.0,95417.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763256737119,0.00219803,95420.0,95419.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256737318,0.00219803,95420.0,95419.0,0.07178947]
["bitfinex-derivatives","BTCF0:USTF0",1763256737319,0.02506803,95420.0,95419.0,0.07178947]
["bitfinex-derivatives","BTCF0:USTF0",1763256737720,0.02506803,95420.0,95419.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256738628,0.00219803,95420.0,95419.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763256738825,0.00015715,95429.0,95419.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763256738826,0.04597715,95429.0,95428.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256739731,0.02302715,95429.0,95428.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256739922,0.04597715,95429.0,95428.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256740324,0.04597715,95429.0,95428.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763256740726,0.04597715,95429.0,95428.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763256740926,0.04597715,95429.0,95428.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763256741332,0.00015715,95429.0,95428.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763256741732,0.04582,95441.0,95440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763256742031,0.3608,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256742032,0.04582,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256742223,0.04582,95428.0,95427.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763256742934,0.00219803,95430.0,95427.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763256742935,0.00219803,95430.0,95429.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256743429,0.00015715,95437.0,95436.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256743637,0.04597715,95437.0,95436.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763256745330,0.04597715,95437.0,95436.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763256745529,0.04582,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256745928,0.04582,95428.0,95427.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763256746427,0.04582,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256746621,0.04582,95428.0,95427.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763256747124,0.04582,95428.0,95427.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763256747326,0.04582,95428.0,95427.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763256749230,0.04467,95419.0,95418.0,0.04353715]
["bitfinex-derivatives","BTCF0:USTF0",1763256749426,0.04467,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763256750629,0.40547,95419.0,95418.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763256750828,0.04467,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763256751233,0.14458304,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763256751637,0.04467,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763256751833,0.04467,95416.0,95406.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1763256753229,0.04467,95416.0,95415.0,0.02674621]
["bitfinex-derivatives","BTCF0:USTF0",1763256753440,0.04467,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763256753737,0.04467,95416.0,95415.0,0.02674621]
["bitfinex-derivatives","BTCF0:USTF0",1763256754129,0.04467,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763256756134,0.04467,95416.0,95415.0,0.04809621]
["bitfinex-derivatives","BTCF0:USTF0",1763256757738,0.04467,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763256757938,0.04467,95416.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256757939,0.04467,95407.0,95375.0,0.36551819]
["bitfinex-derivatives","BTCF0:USTF0",1763256758135,0.00722,95409.0,95375.0,0.36551819]
["bitfinex-derivatives","BTCF0:USTF0",1763256758136,0.04467,95384.0,95375.0,0.36551819]
["bitfinex-derivatives","BTCF0:USTF0",1763256758645,0.04686803,95380.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763256758839,0.04467,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763256759041,0.40547,95376.0,95375.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1763256759341,0.40547,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763256760042,0.40547,95376.0,95375.0,0.04809819]
["bitfinex-derivatives","BTCF0:USTF0",1763256760540,0.40547,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763256760735,0.40547,95376.0,95366.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1763256760736,0.04467,95367.0,95366.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1763256761041,0.40547,95367.0,95366.0,0.04379938]
["bitfinex-derivatives","BTCF0:USTF0",1763256761641,0.40547,95367.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256761642,0.04467,95356.0,95355.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256762339,0.00219803,95360.0,95359.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256762933,0.00015723,95369.0,95355.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763256762934,0.00015723,95369.0,95368.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256763439,0.04482723,95369.0,95368.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256763636,0.01234565,95369.0,95368.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256764244,0.05701565,95369.0,95368.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256764640,0.01234565,95369.0,95368.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256765649,0.01234565,95369.0,95368.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763256765946,0.01234565,95369.0,95368.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763256766148,0.05701565,95369.0,95368.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763256766549,0.01234565,95369.0,95368.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763256767440,0.05701565,95369.0,95368.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763256768149,0.05701565,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256768450,0.04467,95358.0,95357.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763256768636,0.04467,95358.0,95357.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256769247,0.04467,95351.0,95350.0,0.02213551]
["bitfinex-derivatives","BTCF0:USTF0",1763256769450,0.04467,95351.0,95350.0,0.04348551]
["bitfinex-derivatives","BTCF0:USTF0",1763256769950,0.04467,95351.0,95350.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763256770851,0.02145,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256771552,0.04467,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256771854,0.04467,95341.0,95340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256772052,0.04467,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256772249,0.04567,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256772441,0.04567,95341.0,95340.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763256772846,0.04567,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256773240,0.001,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256774246,0.04467,95341.0,95340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256774447,0.04567,95341.0,95340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763256775052,0.04467,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256775256,0.04567,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256775752,0.001,95341.0,95340.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763256778748,0.3608,95364.0,95363.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256778952,0.38222,95364.0,95363.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256779149,0.3608,95364.0,95363.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256779547,0.4053,95364.0,95363.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256779749,0.4053,95364.0,95363.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763256779956,0.38222,95364.0,95363.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763256780352,0.4053,95364.0,95363.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763256780747,0.4053,95364.0,95363.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763256781259,0.4053,95364.0,95363.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256782047,0.0445,95341.0,95340.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256782251,0.0445,95341.0,95340.0,0.07088785]
["bitfinex-derivatives","BTCF0:USTF0",1763256782451,0.0445,95341.0,95340.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763256782758,0.0445,95341.0,95340.0,0.08378812]
["bitfinex-derivatives","BTCF0:USTF0",1763256782965,0.02142,95341.0,95340.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763256783148,0.4053,95349.0,95348.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256783452,0.02142,95341.0,95340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763256783658,0.0445,95341.0,95340.0,0.08379816]
["bitfinex-derivatives","BTCF0:USTF0",1763256784055,0.0445,95341.0,95340.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763256784252,0.0445,95336.0,95335.0,0.04751017]
["bitfinex-derivatives","BTCF0:USTF0",1763256784456,0.0445,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763256784648,0.4053,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763256785044,0.4053,95336.0,95310.0,0.01298051]
["bitfinex-derivatives","BTCF0:USTF0",1763256785250,0.4053,95327.0,95310.0,0.01298051]
["bitfinex-derivatives","BTCF0:USTF0",1763256791165,0.4053,95327.0,95310.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763256791759,0.0445,95311.0,95310.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763256791962,0.01377,95319.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256791963,0.0445,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256792666,0.0445,95296.0,95295.0,0.02601215]
["bitfinex-derivatives","BTCF0:USTF0",1763256792857,0.4053,95296.0,95295.0,0.04751215]
["bitfinex-derivatives","BTCF0:USTF0",1763256793556,0.0445,95296.0,95295.0,0.04751215]
["bitfinex-derivatives","BTCF0:USTF0",1763256793962,0.0445,95296.0,95295.0,0.04851215]
["bitfinex-derivatives","BTCF0:USTF0",1763256794557,0.0445,95296.0,95295.0,0.04951215]
["bitfinex-derivatives","BTCF0:USTF0",1763256798769,0.02417803,95300.0,95299.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763256798969,0.00219803,95300.0,95299.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763256801675,0.00015732,95320.0,95319.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763256801871,0.04546535,95320.0,95319.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763256802177,0.04311,95311.0,95310.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763256802669,0.04311,95311.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256802670,0.04311,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256802875,0.04311,95309.0,95308.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763256804075,0.04311,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256805262,0.02198,95296.0,95295.0,0.41116215]
["bitfinex-derivatives","BTCF0:USTF0",1763256805466,0.02198,95296.0,95295.0,0.43929703]
["bitfinex-derivatives","BTCF0:USTF0",1763256805666,0.04311,95296.0,95295.0,0.41116215]
["bitfinex-derivatives","BTCF0:USTF0",1763256805868,0.04311,95296.0,95295.0,0.36552215]
["bitfinex-derivatives","BTCF0:USTF0",1763256806265,0.04311,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763256806471,0.04311,95296.0,95295.0,0.00672215]
["bitfinex-derivatives","BTCF0:USTF0",1763256806672,0.04311,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256806673,0.04311,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256806875,0.40391,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256809869,0.40391,95287.0,95286.0,0.02250237]
["bitfinex-derivatives","BTCF0:USTF0",1763256810180,0.40391,95287.0,95286.0,0.04536237]
["bitfinex-derivatives","BTCF0:USTF0",1763256811681,0.02198,95287.0,95286.0,0.04536237]
["bitfinex-derivatives","BTCF0:USTF0",1763256811884,0.00219803,95290.0,95289.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256812974,0.00219803,95290.0,95289.0,0.07316721]
["bitfinex-derivatives","BTCF0:USTF0",1763256813181,0.00319803,95290.0,95289.0,0.07316721]
["bitfinex-derivatives","BTCF0:USTF0",1763256813681,0.04780803,95290.0,95289.0,0.07316721]
["bitfinex-derivatives","BTCF0:USTF0",1763256813879,0.04780803,95290.0,95289.0,0.05030721]
["bitfinex-derivatives","BTCF0:USTF0",1763256814075,0.04461,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256814282,0.04461,95287.0,95286.0,0.0283511]
["bitfinex-derivatives","BTCF0:USTF0",1763256814584,0.04461,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256815573,0.50532304,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256815983,0.40541,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763256816277,0.03557,95260.0,95259.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763256816577,0.04461,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763256816783,0.04461,95256.0,95255.0,0.03282179]
["bitfinex-derivatives","BTCF0:USTF0",1763256817278,0.04461,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763256817681,0.05826962,95256.0,95255.0,0.04982414]
["bitfinex-derivatives","BTCF0:USTF0",1763256818275,0.05826962,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763256819276,0.04461,95247.0,95240.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763256819982,0.04461,95247.0,95246.0,0.04536248]
["bitfinex-derivatives","BTCF0:USTF0",1763256820484,0.04461,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763256820884,0.04461,95247.0,95246.0,0.04536248]
["bitfinex-derivatives","BTCF0:USTF0",1763256825878,0.05861,95247.0,95246.0,0.02250248]
["bitfinex-derivatives","BTCF0:USTF0",1763256826684,0.00219803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256826879,0.04680803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256828183,0.04880803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256829382,0.00419803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256829973,0.02576803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256830178,0.04880803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256831082,0.04880803,95250.0,95249.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763256831388,0.04880803,95250.0,95246.0,0.04536248]
["bitfinex-derivatives","BTCF0:USTF0",1763256831389,0.04461,95247.0,95246.0,0.04536248]
["bitfinex-derivatives","BTCF0:USTF0",1763256831687,0.04461,95247.0,95246.0,0.07335358]
["bitfinex-derivatives","BTCF0:USTF0",1763256832887,0.04461,95247.0,95246.0,0.04536248]
["bitfinex-derivatives","BTCF0:USTF0",1763256833378,0.04780803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256833580,0.04680803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256834590,0.04780803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256834775,0.04880803,95250.0,95249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763256835587,0.04880803,95250.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763256835588,0.04461,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763256835884,0.04461,95219.0,95218.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763256836082,0.04461,95219.0,95218.0,0.43394044]
["bitfinex-derivatives","BTCF0:USTF0",1763256836478,0.04461,95219.0,95218.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763256837186,0.04461,95219.0,95216.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763256837187,0.04461,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256837484,0.04461,95210.0,95209.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763256837792,0.04461,95207.0,95206.0,0.04536259]
["bitfinex-derivatives","BTCF0:USTF0",1763256838184,0.04461,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763256838391,0.04461,95207.0,95206.0,0.04609259]
["bitfinex-derivatives","BTCF0:USTF0",1763256838592,0.04461,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763256838897,0.04461,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256838898,0.04357,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256839086,0.04357,95198.0,95179.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256839087,0.01307,95193.0,95179.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256839384,0.3608,95198.0,95186.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256839385,0.04357,95187.0,95186.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256840182,0.04357,95187.0,95184.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763256840183,0.04357,95178.0,95177.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1763256840687,0.40834387,95178.0,95177.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256840988,0.00397387,95178.0,95177.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1763256841188,0.00397387,95178.0,95177.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256841388,0.00397387,95178.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763256841389,0.04357,95176.0,95175.0,0.05055811]
["bitfinex-derivatives","BTCF0:USTF0",1763256841780,0.00574015,95176.0,95175.0,0.05055811]
["bitfinex-derivatives","BTCF0:USTF0",1763256841978,0.40437,95207.0,95206.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256842385,0.38315,95207.0,95206.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256842886,0.00219803,95210.0,95209.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256843894,0.00015759,95219.0,95218.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256847187,0.41688242,95243.0,95218.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256847188,0.09965242,95242.0,95241.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256847386,0.04357,95242.0,95241.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256847989,0.02235,95242.0,95241.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256848387,0.36095749,95251.0,95250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763256848602,0.40452749,95251.0,95250.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763256849194,0.04357,95242.0,95241.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763256849497,0.04357,95242.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763256849692,0.04357,95242.0,95241.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1763256849894,0.04357,95242.0,95241.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763256850088,0.02235,95242.0,95241.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763256850384,0.02235,95242.0,95241.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256850584,0.05664,95250.0,95249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256850784,0.05883803,95250.0,95249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256850993,0.04576803,95250.0,95249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256852195,0.02454803,95250.0,95249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256852500,0.04576803,95250.0,95249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763256852692,0.04576803,95250.0,95249.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763256852996,0.00015749,95251.0,95250.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763256853189,0.01365962,95256.0,95255.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256853385,0.02166,95271.0,95270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763256853586,0.04309,95271.0,95270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763256853791,0.04309,95271.0,95270.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256853998,0.05781375,95271.0,95270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763256854197,0.05781375,95271.0,95270.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256855394,0.01472375,95271.0,95270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763256855601,0.00015749,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256855902,0.04544552,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256856206,0.01720194,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256856693,0.06029194,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256856888,0.06029194,95280.0,95263.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763256856889,0.03026194,95280.0,95263.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763256857092,0.04309,95264.0,95263.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256857293,0.40389,95271.0,95270.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256857595,0.04309,95271.0,95270.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256857793,0.04309,95271.0,95270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763256857988,0.04309,95271.0,95270.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256859200,0.04309,95262.0,95261.0,0.04347749]
["bitfinex-derivatives","BTCF0:USTF0",1763256859389,0.40389,95262.0,95261.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763256860403,0.40489,95262.0,95261.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1763256861301,0.002,95262.0,95261.0,0.04347749]
["bitfinex-derivatives","BTCF0:USTF0",1763256861506,0.002,95262.0,95261.0,0.40427749]
["bitfinex-derivatives","BTCF0:USTF0",1763256861704,0.01500391,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256862007,0.01720194,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256862198,0.01500391,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256862401,0.00015749,95280.0,95279.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256862902,0.3608,95302.0,95301.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256862903,0.40389,95302.0,95301.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256863804,0.40389,95302.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256863805,0.04309,95291.0,95290.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256864010,0.04309,95283.0,95282.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763256865004,0.01497099,95291.0,95290.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256865307,0.01497099,95291.0,95282.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1763256865308,0.3608,95292.0,95291.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256865705,0.05601082,95308.0,95291.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256865899,0.00219803,95300.0,95299.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763256866098,0.01721746,95300.0,95299.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256866311,0.06030746,95300.0,95299.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256866512,0.01721746,95300.0,95299.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256866813,0.06030746,95300.0,95299.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763256867214,0.06030746,95300.0,95299.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763256868104,0.06030746,95300.0,95299.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763256868410,0.06030746,95300.0,95299.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763256868708,0.06038746,95300.0,95299.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763256868909,0.06038746,95300.0,95299.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763256869215,0.06038746,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763256869603,0.05165,95282.0,95281.0,0.0229374]
["bitfinex-derivatives","BTCF0:USTF0",1763256869810,0.04317,95282.0,95281.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256870406,0.05633,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256870602,0.04317,95282.0,95281.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256871006,0.05633,95282.0,95281.0,0.0229374]
["bitfinex-derivatives","BTCF0:USTF0",1763256871313,0.05633,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256871512,0.05733,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256872205,0.05633,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256872413,0.02145,95282.0,95281.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256872809,0.05633,95282.0,95281.0,0.0229374]
["bitfinex-derivatives","BTCF0:USTF0",1763256873314,0.05633,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256873505,0.41713,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256874310,0.40597,95282.0,95281.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256874918,0.40397,95282.0,95281.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256875413,0.41813,95282.0,95281.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256875821,0.04317,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256876213,0.02145,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256876718,0.02364803,95270.0,95269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256877020,0.04317,95266.0,95265.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763256877313,0.04317,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256877717,0.04417,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256877919,0.02245,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256878114,0.02345,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256878314,0.04517,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256879310,0.002,95266.0,95265.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256880117,0.002,95266.0,95265.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256880318,0.04517,95266.0,95265.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763256880518,0.04517,95266.0,95265.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256881509,0.04517,95266.0,95265.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763256881714,0.04517,95266.0,95261.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763256881715,0.04317,95262.0,95261.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763256882120,0.40397,95262.0,95261.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763256883023,0.40397,95262.0,95261.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256883524,0.40597,95262.0,95261.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256884614,0.40597,95262.0,95261.0,0.0209684]
["bitfinex-derivatives","BTCF0:USTF0",1763256885511,0.04317,95257.0,95256.0,0.0229374]
["bitfinex-derivatives","BTCF0:USTF0",1763256885722,0.04317,95257.0,95256.0,0.0455174]
["bitfinex-derivatives","BTCF0:USTF0",1763256886121,0.04317,95257.0,95256.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256887919,0.01535803,95260.0,95240.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256887920,0.04317,95241.0,95240.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256888124,0.02145,95241.0,95240.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256888317,0.04317,95250.0,95249.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256888627,0.04536803,95250.0,95249.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256889010,0.00219803,95250.0,95249.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256889214,0.00219803,95250.0,95249.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256892228,0.00015748,95259.0,95258.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256892421,0.00015748,95259.0,95258.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763256893332,0.43557657,95286.0,95278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256893333,0.0561793,95279.0,95278.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256893627,0.00219803,95280.0,95279.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256894724,0.00319803,95280.0,95279.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256894918,0.001,95280.0,95279.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256895325,0.00319803,95280.0,95279.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256896324,0.00419803,95280.0,95279.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256897120,0.00419803,95280.0,95279.0,0.07344996]
["bitfinex-derivatives","BTCF0:USTF0",1763256897316,0.00319803,95280.0,95279.0,0.07344996]
["bitfinex-derivatives","BTCF0:USTF0",1763256897521,0.00419803,95280.0,95279.0,0.07344996]
["bitfinex-derivatives","BTCF0:USTF0",1763256898230,0.00015748,95289.0,95288.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256899634,0.02327748,95289.0,95288.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256899932,0.02427748,95289.0,95288.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256900427,0.04547748,95289.0,95288.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763256901030,0.04547748,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256901223,0.04332,95271.0,95270.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256901423,0.04332,95262.0,95260.0,0.0281846]
["bitfinex-derivatives","BTCF0:USTF0",1763256901731,0.04332,95249.0,95248.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763256901934,0.04332,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256902133,0.04332,95249.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256902433,0.04332,95237.0,95236.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1763256902635,0.04332,95237.0,95236.0,0.0504554]
["bitfinex-derivatives","BTCF0:USTF0",1763256902936,0.04332,95237.0,95236.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763256903121,0.04332,95234.0,95233.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256903630,0.02212,95229.0,95228.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256903834,0.02212,95229.0,95211.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763256903835,0.00219803,95230.0,95229.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256904134,0.00219803,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256904135,0.02212,95218.0,95217.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763256904320,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256904520,0.00219803,95220.0,95219.0,0.07294504]
["bitfinex-derivatives","BTCF0:USTF0",1763256905429,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256905631,0.02431803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256905936,0.04551803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256906731,0.02431803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256907434,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256909039,0.02431803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256909240,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256910335,0.04551803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256910837,0.02431803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256911535,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256913634,0.04540803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256914034,0.02431803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256914235,0.00219803,95220.0,95219.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763256914730,0.00015748,95229.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256914731,0.00015748,95229.0,95228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256914938,0.40337,95247.0,95246.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256915827,0.3608,95247.0,95246.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256916229,0.001,95247.0,95246.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256916936,0.00015748,95256.0,95255.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256917140,0.00015748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256917742,0.02163748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256918046,0.00015748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256918844,0.00115748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256919145,0.00215748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256919443,0.04372748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256919744,0.04472748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256920340,0.04372748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256920536,0.04472748,95256.0,95255.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763256920736,0.04257,95246.0,95245.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256921738,0.04257,95246.0,95237.0,0.36095748]
["bitfinex-derivatives","BTCF0:USTF0",1763256921739,0.04257,95238.0,95237.0,0.40398748]
["bitfinex-derivatives","BTCF0:USTF0",1763256921932,0.04257,95238.0,95237.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256922933,0.04357,95238.0,95237.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256923730,0.04457,95238.0,95237.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256924033,0.3608,95268.0,95255.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256924229,0.3608,95268.0,95267.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256924439,0.3608,95268.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256924440,0.04257,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256924645,0.40337,95268.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256924646,0.04257,95256.0,95255.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763256924941,0.02221267,95260.0,95259.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256925441,0.40410267,95260.0,95259.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256925739,0.00073267,95260.0,95259.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256926145,0.00173267,95260.0,95259.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256927536,0.001,95260.0,95259.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256927738,0.00015748,95269.0,95268.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256927939,0.04272748,95269.0,95268.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763256929038,0.04272748,95269.0,95268.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763256929240,0.02232,95264.0,95263.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763256929538,0.00015748,95269.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256929539,0.04363,95251.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256929739,0.04363,95251.0,95223.0,0.03753084]
["bitfinex-derivatives","BTCF0:USTF0",1763256929740,0.04363,95227.0,95226.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256929936,0.38312,95241.0,95240.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763256930135,0.04363,95241.0,95240.0,0.03007964]
["bitfinex-derivatives","BTCF0:USTF0",1763256930644,0.04363,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256931146,0.02247748,95250.0,95249.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256931339,0.02321015,95250.0,95249.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256931739,0.00089015,95250.0,95249.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256932451,0.00015748,95250.0,95249.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256939949,0.0561793,95259.0,95257.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256940148,0.0561793,95259.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763256940149,0.00073267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256941345,0.05687533,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256942343,0.00073267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256942549,0.11433201,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256942944,0.05816267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256943146,0.04436267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256944949,0.04536267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256946846,0.04436267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256947253,0.04536267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256947749,0.00073267,95260.0,95259.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256947953,0.05616934,95268.0,95267.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256948254,0.05632682,95269.0,95268.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256948449,0.00015748,95269.0,95268.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256948652,0.05616934,95280.0,95278.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256948854,0.05616934,95281.0,95280.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763256949048,0.05616934,95285.0,95284.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256949453,0.46059934,95286.0,95285.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256949856,0.09979934,95286.0,95285.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256950049,0.04363,95286.0,95285.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763256950356,0.04363,95286.0,95285.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763256950855,0.04463,95286.0,95285.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763256951056,0.04363,95281.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256951352,0.04363,95281.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256951353,0.04363,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256951558,0.04363,95277.0,95276.0,0.02207748]
["bitfinex-derivatives","BTCF0:USTF0",1763256951851,0.04363,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256952959,0.04363,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256953662,0.04463,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256954047,0.04363,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256954242,0.04463,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256954449,0.04463,95277.0,95276.0,0.02207748]
["bitfinex-derivatives","BTCF0:USTF0",1763256954959,0.04463,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256956646,0.02332,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256956849,0.04363,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256957050,0.04463,95277.0,95276.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1763256958761,0.04463,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256958952,0.04363,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763256959153,0.04363,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256959154,0.04509,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256959957,0.04509,95266.0,95265.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763256960548,0.04509,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256961363,0.04509,95266.0,95265.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763256962356,0.04609,95266.0,95265.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763256962763,0.04509,95266.0,95265.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763256963162,0.04509,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256965468,0.04609,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256970657,0.02304,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256970864,0.04609,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256975265,0.02304,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256975467,0.04574,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256975864,0.04474,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256976862,0.02204,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256977062,0.04474,95266.0,95265.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763256977364,0.07477657,95279.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256977561,0.07477657,95280.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256977862,0.07477657,95281.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256978069,0.07477657,95282.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256978561,0.3608,95291.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256978562,0.05621161,95276.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256978762,0.05621161,95277.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256978963,0.05621161,95276.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256979165,0.05621161,95279.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256979371,0.05621161,95283.0,95274.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256979863,0.01501943,95300.0,95274.0,0.07259899]
["bitfinex-derivatives","BTCF0:USTF0",1763256979864,0.05621161,95285.0,95274.0,0.07259899]
["bitfinex-derivatives","BTCF0:USTF0",1763256980064,0.05621161,95289.0,95274.0,0.07259899]
["bitfinex-derivatives","BTCF0:USTF0",1763256980367,0.01501943,95300.0,95274.0,0.07259899]
["bitfinex-derivatives","BTCF0:USTF0",1763256980368,0.07777059,95293.0,95292.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256980664,0.05927943,95300.0,95299.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256980967,0.00073267,95300.0,95299.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256981172,0.04499267,95300.0,95299.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763256981870,0.1141065,95300.0,95299.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763256982069,0.05790928,95300.0,95299.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763256983265,0.05790928,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256983459,0.04426,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763256983674,0.04426,95291.0,95290.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256985275,0.04426,95291.0,95290.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1763256985668,0.04426,95291.0,95290.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763256985975,0.14417304,95291.0,95290.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1763256986168,0.14417304,95291.0,95290.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1763256986773,0.14417304,95291.0,95290.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1763256986974,0.14417304,95291.0,95290.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1763256987173,0.04426,95291.0,95290.0,0.0031574]
["bitfinex-derivatives","BTCF0:USTF0",1763256989464,0.04426,95291.0,95290.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1763256989669,0.05434,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256989871,0.04412,95262.0,95261.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1763256990071,0.04412,95262.0,95261.0,0.34461991]
["bitfinex-derivatives","BTCF0:USTF0",1763256990371,0.06894461,95264.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256990372,0.04412,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763256990677,0.04412,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256990867,0.04485267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256993080,0.04585267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256993480,0.04685267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256993980,0.02532267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256995281,0.00173267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256995480,0.00273267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256995780,0.04685267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256997378,0.04585267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763256997690,0.04685267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763257000386,0.05962267,95240.0,95239.0,0.36095748]
["bitfinex-derivatives","BTCF0:USTF0",1763257000682,0.05962267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763257002292,0.04685267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763257002487,0.02532267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763257002690,0.00273267,95240.0,95239.0,0.40340748]
["bitfinex-derivatives","BTCF0:USTF0",1763257003589,0.05962267,95240.0,95239.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257003790,0.15953571,95240.0,95239.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257004090,0.51933571,95240.0,95239.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257004288,0.52033571,95240.0,95239.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257004484,0.04412,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257005391,0.04412,95227.0,95226.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763257008390,0.02259,95227.0,95226.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257008586,0.04485267,95230.0,95229.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257008785,0.02332267,95230.0,95229.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257008982,0.00073267,95230.0,95229.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257010296,0.00015748,95236.0,95235.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257011291,0.04427748,95236.0,95235.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763257011494,0.04412,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257011794,0.01277,95232.0,95217.0,0.04260748]
["bitfinex-derivatives","BTCF0:USTF0",1763257011795,0.02259,95218.0,95217.0,0.04260748]
["bitfinex-derivatives","BTCF0:USTF0",1763257012094,0.01277,95232.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257012095,0.02332267,95220.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257012486,0.04485267,95220.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257012693,0.0577239,95220.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257014889,0.0361939,95220.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257015901,0.0577239,95220.0,95219.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763257021487,0.01287123,95220.0,95219.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763257021693,0.03744335,95225.0,95224.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257021893,0.00015748,95236.0,95221.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763257021894,0.1014331,95232.0,95231.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763257022088,0.1014331,95232.0,95231.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257022089,0.1150531,95232.0,95231.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257022300,0.07236521,95232.0,95231.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257022494,0.04532,95220.0,95219.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257022804,0.03744419,95220.0,95219.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257023012,0.04532,95221.0,95220.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763257024204,0.02261,95221.0,95220.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763257024697,0.04532,95228.0,95227.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257024902,0.00073267,95230.0,95229.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257025107,0.01442521,95232.0,95231.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257025403,0.01342521,95232.0,95231.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257025705,0.00015748,95236.0,95235.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763257025902,0.01296891,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257026805,0.03552349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257027207,0.03652349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257028212,0.03752349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257028913,0.09373632,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257029525,0.03752349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257030508,0.03652349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257030709,0.03752349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257032318,0.06013349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257032518,0.08284349,95236.0,95235.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763257033310,0.0463,95231.0,95230.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763257033619,0.02327,95218.0,95217.0,0.40471748]
["bitfinex-derivatives","BTCF0:USTF0",1763257033825,0.04582458,95218.0,95217.0,0.40471748]
["bitfinex-derivatives","BTCF0:USTF0",1763257034005,0.02255458,95218.0,95217.0,0.40471748]
["bitfinex-derivatives","BTCF0:USTF0",1763257034207,0.12512608,95219.0,95218.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257034523,0.07882608,95219.0,95218.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257034815,0.06887382,95219.0,95218.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257035026,0.0463,95218.0,95217.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257035209,0.06887382,95218.0,95217.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257035409,0.0463,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257035617,0.0463,95207.0,95206.0,0.02273259]
["bitfinex-derivatives","BTCF0:USTF0",1763257035818,0.10255021,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763257036029,0.06887382,95207.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763257037011,0.06887382,95207.0,95206.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1763257037819,0.06887382,95207.0,95206.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1763257039123,0.0463,95198.0,95197.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257039419,0.42967382,95198.0,95197.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257039632,0.52314453,95198.0,95197.0,0.02262748]
["bitfinex-derivatives","BTCF0:USTF0",1763257039927,0.42967382,95198.0,95197.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257040127,0.42967382,95198.0,95197.0,0.02262748]
["bitfinex-derivatives","BTCF0:USTF0",1763257040429,0.42967382,95198.0,95197.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257041120,0.04584382,95198.0,95197.0,0.04391748]
["bitfinex-derivatives","BTCF0:USTF0",1763257041417,0.02257382,95198.0,95197.0,0.04391748]
["bitfinex-derivatives","BTCF0:USTF0",1763257041622,0.07476777,95198.0,95197.0,0.04391748]
["bitfinex-derivatives","BTCF0:USTF0",1763257041824,0.00073267,95200.0,95199.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257042014,0.0235206,95200.0,95199.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257042229,0.02278793,95200.0,95199.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257042414,0.02278793,95200.0,95197.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257042415,0.07476777,95212.0,95210.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257042612,0.42988573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257042814,0.06908573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257043320,0.02278573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257044313,0.02378573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257044719,0.02278573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257045329,0.04605573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257045527,0.08248573,95211.0,95210.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763257045729,0.00015748,95216.0,95215.0,0.1488538]
["bitfinex-derivatives","BTCF0:USTF0",1763257046028,0.0463,95232.0,95231.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257046224,0.03738345,95234.0,95233.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257046432,0.03738345,95235.0,95234.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257046619,0.01273329,95236.0,95235.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257046817,0.03738345,95239.0,95237.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257047128,0.07316534,95239.0,95238.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257047426,0.03738345,95240.0,95239.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257047623,0.04645757,95245.0,95244.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257048024,0.05897199,95245.0,95244.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763257048729,0.05897199,95245.0,95244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763257049430,0.05897199,95245.0,95244.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763257049726,0.05897199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257050130,0.01267199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257050623,0.05771199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257051422,0.05771199,95245.0,95244.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763257051624,0.05771199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257053323,0.03450199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257053528,0.01267199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257053826,0.03450199,95245.0,95244.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763257054031,0.05771199,95245.0,95244.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763257054336,0.01467199,95245.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257054525,0.04504,95233.0,95232.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257055328,0.03583,95238.0,95237.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257055532,0.04577267,95240.0,95239.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257056024,0.08313199,95240.0,95239.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257056527,0.04577267,95240.0,95239.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257056727,0.08312925,95240.0,95239.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257056932,0.04577267,95240.0,95239.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257057134,0.03735658,95242.0,95240.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763257057433,0.03735658,95243.0,95241.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257057634,0.03735658,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257057830,0.06074248,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257058228,0.0233859,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257059139,0.06073891,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257059327,0.0233859,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257059837,0.0243859,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257060237,0.0233859,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257060424,0.0243859,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257061226,0.0694259,95243.0,95242.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257061431,0.04504,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257061633,0.04504,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257061929,0.0684259,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257063440,0.06841801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257063925,0.06941801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257064131,0.07041801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257066141,0.06941801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257066336,0.02437801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257066844,0.06941801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257067232,0.02537801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257067826,0.07041801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257068234,0.02537801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257069342,0.04720801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257069742,0.07041801,95234.0,95233.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763257070135,0.07041801,95234.0,95233.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257072045,0.04720801,95234.0,95233.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257074154,0.07041801,95234.0,95233.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257077949,0.02537801,95234.0,95233.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257078553,0.06846801,95234.0,95233.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763257078851,0.12015019,95234.0,95233.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763257079150,0.06846801,95234.0,95233.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763257080436,0.06846801,95234.0,95233.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763257080640,0.06846801,95234.0,95233.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763257082151,0.04309,95231.0,95230.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763257082348,0.06646801,95231.0,95230.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763257083138,0.04309,95231.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257083337,0.04309,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257083549,0.06646801,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257084050,0.06646801,95227.0,95226.0,0.02236757]
["bitfinex-derivatives","BTCF0:USTF0",1763257084954,0.06646801,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257085138,0.02537801,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257087047,0.02337801,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257087248,0.02247267,95230.0,95229.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763257087441,0.04552036,95230.0,95229.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763257087948,0.06687036,95230.0,95229.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763257088149,0.04309,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257088350,0.06613769,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257089455,0.06613769,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257089657,0.12243124,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257089953,0.06613769,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257090447,0.06813769,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257090957,0.06813769,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257091857,0.14320177,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257092258,0.06813769,95227.0,95226.0,0.02236757]
["bitfinex-derivatives","BTCF0:USTF0",1763257092460,0.06813769,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257092856,0.42893769,95227.0,95226.0,0.04512757]
["bitfinex-derivatives","BTCF0:USTF0",1763257093061,0.06813769,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257093763,0.06713769,95227.0,95226.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257093959,0.06813769,95227.0,95226.0,0.02287757]
["bitfinex-derivatives","BTCF0:USTF0",1763257097460,0.06813769,95227.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257097461,0.04468,95203.0,95202.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763257097659,0.06772769,95203.0,95202.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763257100666,0.06772769,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257100863,0.06772769,95203.0,95202.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763257104472,0.06772769,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257104873,0.10522613,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257105173,0.06772769,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257105574,0.06772769,95203.0,95193.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257105775,0.04468,95194.0,95193.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257106075,0.06772769,95194.0,95193.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257106672,0.06772769,95194.0,95193.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257106864,0.06772769,95194.0,95193.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1763257107066,0.06772769,95194.0,95193.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257107265,0.06772769,95194.0,95193.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1763257109171,0.06772769,95194.0,95193.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257109567,0.06041623,95194.0,95193.0,0.04537757]
["bitfinex-derivatives","BTCF0:USTF0",1763257109764,0.06041623,95194.0,95193.0,0.40617757]
["bitfinex-derivatives","BTCF0:USTF0",1763257109765,0.02304769,95194.0,95193.0,0.40617757]
["bitfinex-derivatives","BTCF0:USTF0",1763257109972,0.02304769,95194.0,95193.0,0.40517757]
["bitfinex-derivatives","BTCF0:USTF0",1763257110381,0.02304769,95194.0,95193.0,0.51029567]
["bitfinex-derivatives","BTCF0:USTF0",1763257110575,0.09143084,95208.0,95207.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257110877,0.11298084,95208.0,95207.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257111076,0.0940675,95208.0,95207.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257111378,0.0567,95208.0,95207.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257112079,0.00073267,95210.0,95207.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257112265,0.00073267,95210.0,95209.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257113871,0.00015757,95212.0,95211.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257114071,0.00015757,95212.0,95211.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1763257114569,0.0373675,95214.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257114570,0.0373675,95217.0,95216.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257114771,0.00073267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257116072,0.00173267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257116467,0.03688267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257116672,0.00073267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257117085,0.03588267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257117276,0.00073267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257117578,0.03588267,95220.0,95219.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257117780,0.05743267,95220.0,95219.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257118079,0.0567,95208.0,95207.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257120672,0.0567,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257120868,0.0567,95208.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257121069,0.04306,95201.0,95200.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1763257123070,0.04306,95207.0,95206.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257123271,0.08048318,95207.0,95206.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257123681,0.04306,95207.0,95206.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257124474,0.04306,95207.0,95206.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257124679,0.04406,95207.0,95206.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257125384,0.04406,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257125775,0.04406,95207.0,95206.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1763257126081,0.04406,95207.0,95206.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257126782,0.06692413,95207.0,95206.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257127286,0.06692413,95207.0,95206.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763257128779,0.04306,95201.0,95200.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1763257128993,0.06592413,95201.0,95200.0,0.37897803]
["bitfinex-derivatives","BTCF0:USTF0",1763257130184,0.06592413,95201.0,95200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763257130683,0.06592413,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257130889,0.04306,95194.0,95193.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257131086,0.06592413,95194.0,95193.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763257131780,0.04306,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257131988,0.06592413,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257133374,0.04306,95179.0,95178.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1763257133578,0.06592413,95179.0,95178.0,0.01643757]
["bitfinex-derivatives","BTCF0:USTF0",1763257133790,0.06636459,95179.0,95178.0,0.01643757]
["bitfinex-derivatives","BTCF0:USTF0",1763257134882,0.06636459,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257136281,0.08001018,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257137483,0.03695018,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257137980,0.02330459,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257139684,0.04644459,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257140488,0.06900459,95179.0,95178.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1763257141189,0.06900459,95179.0,95178.0,0.01029757]
["bitfinex-derivatives","BTCF0:USTF0",1763257141596,0.06900459,95179.0,95178.0,0.00215757]
["bitfinex-derivatives","BTCF0:USTF0",1763257143091,0.06900459,95179.0,95178.0,0.01029757]
["bitfinex-derivatives","BTCF0:USTF0",1763257143292,0.06900459,95179.0,95178.0,0.01843757]
["bitfinex-derivatives","BTCF0:USTF0",1763257143786,0.06900459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257144898,0.02330459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257148492,0.06900459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257150390,0.02330459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257151712,0.06900459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257152504,0.06900459,95179.0,95178.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257153299,0.10642575,95179.0,95178.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257153699,0.06900459,95179.0,95178.0,0.00929757]
["bitfinex-derivatives","BTCF0:USTF0",1763257155103,0.10642575,95179.0,95178.0,0.00929757]
["bitfinex-derivatives","BTCF0:USTF0",1763257155306,0.06900459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257156602,0.02330459,95179.0,95178.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1763257156799,0.02330459,95179.0,95178.0,0.12257227]
["bitfinex-derivatives","BTCF0:USTF0",1763257157205,0.00146019,95179.0,95178.0,0.12257227]
["bitfinex-derivatives","BTCF0:USTF0",1763257157405,0.00044046,95179.0,95178.0,0.12257227]
["bitfinex-derivatives","BTCF0:USTF0",1763257157998,0.03788924,95179.0,95178.0,0.12257227]
["bitfinex-derivatives","BTCF0:USTF0",1763257158201,0.00044046,95179.0,95178.0,0.12257227]
["bitfinex-derivatives","BTCF0:USTF0",1763257158596,0.01347739,95185.0,95184.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257158796,0.05628084,95188.0,95187.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257158797,0.0132855,95188.0,95187.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257159011,0.05628084,95194.0,95193.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257159203,0.02196,95195.0,95194.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257159404,0.04498,95195.0,95194.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257159908,0.11469631,95195.0,95194.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257160097,0.05848915,95195.0,95194.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257160597,0.04498,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257162810,0.04498,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257163002,0.04498,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257163310,0.04498,95185.0,95184.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257164208,0.04498,95185.0,95184.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1763257164996,0.04498,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257165200,0.04498,95185.0,95184.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1763257165404,0.0577,95192.0,95191.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257167306,0.03468,95192.0,95191.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257167504,0.0577,95192.0,95191.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1763257168608,0.0577,95192.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257168609,0.04423,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257169208,0.06726143,95191.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257169801,0.04423,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257170010,0.06726143,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257170603,0.04423,95179.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763257170805,0.06726143,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257173212,0.06726143,95179.0,95178.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1763257175406,0.05685,95168.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763257175612,0.07988143,95168.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763257175914,0.08827202,95168.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763257176314,0.08827202,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257176315,0.04423,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257176519,0.04423,95156.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257176704,0.04122,95137.0,95136.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763257176910,0.06425143,95137.0,95136.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763257177115,0.08943248,95137.0,95136.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763257177421,0.08952622,95137.0,95136.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763257178217,0.04830622,95137.0,95136.0,0.1616711]
["bitfinex-derivatives","BTCF0:USTF0",1763257178622,0.06891622,95137.0,95136.0,0.1616711]
["bitfinex-derivatives","BTCF0:USTF0",1763257178812,0.08952622,95137.0,95136.0,0.1616711]
["bitfinex-derivatives","BTCF0:USTF0",1763257179007,0.08952622,95137.0,95136.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763257179318,0.1268848,95137.0,95136.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763257179513,0.08952622,95137.0,95136.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763257180116,0.12686638,95137.0,95136.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763257180819,0.04830622,95137.0,95136.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763257181020,0.00015765,95146.0,95145.0,0.1476711]
["bitfinex-derivatives","BTCF0:USTF0",1763257181211,0.00015765,95146.0,95145.0,0.5084711]
["bitfinex-derivatives","BTCF0:USTF0",1763257181412,0.00412916,95146.0,95145.0,0.5084711]
["bitfinex-derivatives","BTCF0:USTF0",1763257181714,0.04835916,95146.0,95145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763257182710,0.04835916,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257182909,0.04835916,95146.0,95145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763257183910,0.00412916,95146.0,95145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763257184414,0.04423,95171.0,95170.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763257184614,0.04423,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257184915,0.04423,95171.0,95170.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763257185118,0.04423,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257186923,0.04523,95171.0,95170.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763257187310,0.04523,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257187517,0.04623,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257188023,0.04523,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257188334,0.04623,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257188521,0.04523,95171.0,95170.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763257188826,0.04523,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257190414,0.04423,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257191429,0.04423,95162.0,95161.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257192725,0.05669,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257192929,0.07947049,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257193316,0.07947049,95157.0,95140.0,0.10269015]
["bitfinex-derivatives","BTCF0:USTF0",1763257193317,0.04423,95146.0,95140.0,0.10269015]
["bitfinex-derivatives","BTCF0:USTF0",1763257193627,0.04423,95136.0,95135.0,0.0472301]
["bitfinex-derivatives","BTCF0:USTF0",1763257193831,0.06701049,95136.0,95135.0,0.0472301]
["bitfinex-derivatives","BTCF0:USTF0",1763257194030,0.07363924,95136.0,95135.0,0.4080301]
["bitfinex-derivatives","BTCF0:USTF0",1763257194633,0.07363924,95136.0,95135.0,0.4090301]
["bitfinex-derivatives","BTCF0:USTF0",1763257194834,0.02940924,95136.0,95135.0,0.4090301]
["bitfinex-derivatives","BTCF0:USTF0",1763257195026,0.02940924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257196128,0.07363924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257196328,0.07363924,95136.0,95135.0,0.3885501]
["bitfinex-derivatives","BTCF0:USTF0",1763257196536,0.07363924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257196834,0.02940924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257197331,0.07363924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257197535,0.05218924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257197832,0.07363924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257198626,0.02940924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257199735,0.07239924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257200530,0.02940924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257201230,0.07239924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257201532,0.02940924,95136.0,95135.0,0.4100301]
["bitfinex-derivatives","BTCF0:USTF0",1763257202030,0.0373146,95146.0,95145.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763257202219,0.04314765,95155.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257202423,0.04299,95151.0,95150.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763257202625,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257202626,0.09902873,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257202828,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257203232,0.02179765,95155.0,95154.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763257203437,0.00015765,95155.0,95154.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763257203736,0.04314765,95155.0,95154.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763257205146,0.04314765,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257205147,0.04299,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257206138,0.04299,95154.0,95153.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763257206541,0.04299,95154.0,95153.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763257206835,0.04299,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257207733,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257208133,0.04299,95151.0,95150.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763257208330,0.04299,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257208532,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257209231,0.04299,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257209534,0.04299,95151.0,95150.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763257209725,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257209930,0.04299,95151.0,95150.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763257210130,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257211238,0.04299,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257211735,0.04299,95151.0,95150.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763257212134,0.04299,95151.0,95150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763257212339,0.04299,95146.0,95145.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763257212829,0.04299,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257214142,0.06561328,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257214738,0.06561328,95146.0,95145.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1763257215642,0.06561328,95146.0,95145.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763257215944,0.06561328,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257216136,0.06561328,95146.0,95145.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1763257216336,0.06561328,95146.0,95145.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763257218239,0.06561328,95146.0,95145.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763257218445,0.06561328,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257218835,0.06561328,95146.0,95145.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1763257219036,0.06561328,95146.0,95145.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763257219542,0.06561328,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257219843,0.06561328,95146.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257219844,0.04439,95127.0,95091.0,0.05629626]
["bitfinex-derivatives","BTCF0:USTF0",1763257220037,0.04439,95127.0,95061.0,0.43586168]
["bitfinex-derivatives","BTCF0:USTF0",1763257220038,0.01181,95088.0,95061.0,0.43586168]
["bitfinex-derivatives","BTCF0:USTF0",1763257220240,0.00073267,95070.0,95048.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257220439,0.00073267,95070.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257220440,0.02262328,95069.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257220642,0.00073267,95060.0,95046.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257220834,0.3608,95047.0,95046.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257221034,0.38350912,95047.0,95024.0,0.00529343]
["bitfinex-derivatives","BTCF0:USTF0",1763257221240,0.3608,95025.0,95024.0,0.00529343]
["bitfinex-derivatives","BTCF0:USTF0",1763257221440,0.3608,95025.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763257221441,0.00073267,95020.0,95019.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257221648,0.00073267,95020.0,95016.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257221649,0.00082602,95020.0,95016.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257221937,0.05980871,95019.0,95018.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257222131,0.05980331,95019.0,95018.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257222333,0.12394659,95019.0,95018.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257222537,0.12394659,95019.0,94969.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1763257222538,0.4,95010.0,94969.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1763257222734,0.3608,94989.0,94980.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763257223044,0.00073267,94990.0,94989.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257223447,0.02377383,94990.0,94989.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257223653,0.02377383,94990.0,94921.0,0.05030828]
["bitfinex-derivatives","BTCF0:USTF0",1763257223654,0.38457383,94990.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257223940,0.3608,94976.0,94946.0,0.1053906]
["bitfinex-derivatives","BTCF0:USTF0",1763257224244,0.3608,94997.0,94995.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257224443,0.3608,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257224831,0.3608,94996.0,94995.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257224832,0.46385817,94996.0,94995.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257225034,0.56377121,94996.0,94965.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257225350,0.7216,94976.0,94965.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257225544,0.7216,94976.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257225846,0.04081397,94976.0,94975.0,0.04786806]
["bitfinex-derivatives","BTCF0:USTF0",1763257226036,0.40161397,94976.0,94975.0,0.04786806]
["bitfinex-derivatives","BTCF0:USTF0",1763257226232,0.3618,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257226437,0.40261397,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257226644,0.40161397,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257227144,0.40161397,94976.0,94975.0,0.02630806]
["bitfinex-derivatives","BTCF0:USTF0",1763257227441,0.03705435,95035.0,94975.0,0.02630806]
["bitfinex-derivatives","BTCF0:USTF0",1763257227442,0.3608,95017.0,95001.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257227646,0.3608,95029.0,95025.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257227842,0.00073267,95030.0,95027.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763257228140,0.3608,95029.0,95025.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257228341,0.41687954,95029.0,95025.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257229345,0.41687954,95029.0,95028.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763257229346,0.05607954,95029.0,95028.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763257229550,0.00073267,95030.0,95025.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257229551,0.3608,95065.0,95056.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763257229855,0.39785435,95088.0,95082.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257230147,0.07489585,95122.0,95081.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257230148,0.03705435,95096.0,95091.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257230349,0.00999999,95150.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257230350,0.01755282,95116.0,95115.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257230551,0.005,95116.0,95115.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763257230844,0.005,95116.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257231241,0.3608,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257231445,0.00073267,95110.0,95106.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763257231647,0.00073267,95110.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257231648,0.3608,95108.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257231847,0.00073267,95090.0,95080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763257232343,0.00073267,95090.0,95089.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257232541,0.00073267,95090.0,95089.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763257232737,0.00073267,95090.0,95089.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763257232942,0.00073267,95090.0,95080.0,0.46364789]
["bitfinex-derivatives","BTCF0:USTF0",1763257233149,0.00073267,95090.0,95080.0,0.46584592]
["bitfinex-derivatives","BTCF0:USTF0",1763257233350,0.00073267,95090.0,95080.0,0.36315577]
["bitfinex-derivatives","BTCF0:USTF0",1763257233548,0.3608,95088.0,95080.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763257233847,0.3608,95085.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257234039,0.3608,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257234240,0.00073267,95080.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257234642,0.3608,95077.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257235942,0.001,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257236545,0.3618,95077.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257236853,0.3628,95077.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257237247,0.001,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257238244,0.002,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257238746,0.001,95072.0,95070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257239144,0.001,95072.0,95071.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763257239340,0.3608,95094.0,95093.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763257240143,0.3608,95105.0,95098.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257240352,0.00073267,95100.0,95098.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257241043,0.10007078,95099.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257241242,0.3608,95084.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257241642,0.3608,95084.0,95081.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257242255,9.121e-05,95083.0,95081.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257242450,0.3608,95084.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257242642,0.3608,95084.0,95081.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257242848,0.3618,95084.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257243357,0.001,95083.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257243747,0.001,95083.0,95072.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257243951,0.00073267,95080.0,95072.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257244648,0.3608,95073.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257244853,0.3608,95063.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257245148,0.3608,95063.0,95062.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763257245553,0.3608,95073.0,95072.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257245857,0.3608,95073.0,95070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257245858,0.00015774,95075.0,95074.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257246057,0.00015774,95075.0,95074.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763257246353,0.10007078,95075.0,95070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257246558,0.3608,95071.0,95070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763257247254,0.36088863,95071.0,95070.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763257247457,0.3608,95071.0,95070.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763257248557,0.3608,95071.0,95070.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763257249156,0.3618,95071.0,95070.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763257249356,0.3618989,95071.0,95070.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763257249758,0.00015774,95075.0,95074.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257249962,0.3608,95082.0,95081.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257250660,0.3608,95091.0,95090.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257250859,0.3608,95091.0,95090.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763257251049,0.00015774,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257251359,0.00015774,95100.0,95099.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763257251559,0.3608,95115.0,95114.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257251752,0.3608,95115.0,95114.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763257252152,0.3608,95115.0,95114.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257252555,0.3608,95115.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257252759,0.3618,95115.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257253354,0.3618,95115.0,95090.0,0.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1763257253355,0.7226,95115.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763257253549,0.3608,95091.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1763257254554,0.00015774,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257254759,0.00089041,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257255348,0.00015774,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257256255,0.00115774,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257256456,0.00189041,95100.0,95099.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763257256654,0.36269041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257256860,0.00189041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257257253,0.00115774,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257257460,0.00089041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257257649,0.00189041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257257853,0.00189041,95100.0,95099.0,0.02936015]
["bitfinex-derivatives","BTCF0:USTF0",1763257258054,0.00189041,95100.0,95099.0,0.05057015]
["bitfinex-derivatives","BTCF0:USTF0",1763257258254,0.00089041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257258958,0.00189041,95100.0,95099.0,0.07291015]
["bitfinex-derivatives","BTCF0:USTF0",1763257259356,0.3608,95112.0,95111.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257259563,0.3608,95121.0,95115.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257259766,0.00073267,95120.0,95115.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763257260261,0.3608,95141.0,95125.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257260471,0.3608,95154.0,95153.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257260761,0.3608,95154.0,95153.0,0.02950752]
["bitfinex-derivatives","BTCF0:USTF0",1763257260762,0.46071304,95154.0,95153.0,0.02950752]
["bitfinex-derivatives","BTCF0:USTF0",1763257260954,0.46071304,95154.0,95144.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763257260955,0.00073267,95150.0,95149.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257261158,0.3608,95154.0,95153.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257261463,0.01244489,95160.0,95155.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257261659,0.3608,95181.0,95165.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257261854,2.7e-06,95166.0,95165.0,0.43311691]
["bitfinex-derivatives","BTCF0:USTF0",1763257262859,2.7e-06,95166.0,95165.0,0.57538104]
["bitfinex-derivatives","BTCF0:USTF0",1763257263158,0.00015764,95175.0,95174.0,0.148009]
["bitfinex-derivatives","BTCF0:USTF0",1763257263159,3.4e-07,95175.0,95174.0,0.148009]
["bitfinex-derivatives","BTCF0:USTF0",1763257263354,3.4e-07,95196.0,95195.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257264768,3.4e-07,95196.0,95195.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763257264964,3.4e-07,95196.0,95195.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763257265159,5.7e-07,95206.0,95205.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257265364,5.7e-07,95206.0,95205.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763257266258,3.14e-06,95215.0,95214.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257266464,0.00073267,95240.0,95214.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763257266666,0.3608,95239.0,95235.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257267179,0.3608,95239.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257267471,0.3608,95239.0,95230.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763257268069,0.3608,95239.0,95235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763257268667,0.3608,95239.0,95235.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257269767,0.04449,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257269970,0.3658,95236.0,95230.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763257270163,0.3658,95236.0,95230.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763257270364,0.3658,95236.0,95235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763257271272,0.3658,95236.0,95235.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763257271865,0.3658,95236.0,95235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763257272072,0.3658,95236.0,95235.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763257272470,0.005,95236.0,95235.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763257273769,0.005,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257273770,0.4092,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257274958,0.4092,95236.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257274959,0.0434,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257275175,0.4042,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257276371,0.4052,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257276561,0.3618,95224.0,95223.0,0.04636755]
["bitfinex-derivatives","BTCF0:USTF0",1763257276762,0.001,95224.0,95223.0,0.04636755]
["bitfinex-derivatives","BTCF0:USTF0",1763257277164,0.02407,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257277369,0.02507,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257278167,0.02507,95224.0,95223.0,0.04494755]
["bitfinex-derivatives","BTCF0:USTF0",1763257278168,0.002,95224.0,95223.0,0.04494755]
["bitfinex-derivatives","BTCF0:USTF0",1763257278366,0.04737,95224.0,95223.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257279973,0.04537,95211.0,95200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763257280176,0.36153267,95210.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257282171,0.04537,95196.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257282672,0.00073267,95200.0,95195.0,0.04494755]
["bitfinex-derivatives","BTCF0:USTF0",1763257282866,0.04537,95196.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257283269,0.04537,95196.0,95175.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763257283463,0.00073267,95180.0,95179.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763257284370,0.02307,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257284575,0.04537,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257285077,0.04537,95171.0,95170.0,0.00235558]
["bitfinex-derivatives","BTCF0:USTF0",1763257285768,0.40617,95171.0,95170.0,0.00235558]
["bitfinex-derivatives","BTCF0:USTF0",1763257285970,0.40617,95171.0,95170.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257286366,0.40717,95171.0,95170.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257286876,0.40817,95171.0,95170.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1763257287869,0.40817,95171.0,95145.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763257287870,0.00073267,95170.0,95145.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763257288172,0.3608,95162.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257288377,0.00073267,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257289475,0.00073267,95160.0,95159.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257289976,0.04560267,95160.0,95159.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257291077,0.04660267,95160.0,95159.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257291580,0.04660267,95160.0,95145.0,0.37438764]
["bitfinex-derivatives","BTCF0:USTF0",1763257291776,0.04660267,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257291978,0.04760267,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257292667,0.04560267,95160.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257292869,0.02195,95151.0,95150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763257293076,0.3608,95162.0,95150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763257293273,0.00073267,95160.0,95150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763257294071,0.02195,95151.0,95150.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763257294764,0.05731368,95151.0,95150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257294971,0.04487,95146.0,95145.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763257295170,0.04487,95146.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257295171,0.40567,95146.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257295475,0.00073267,95130.0,95129.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257295874,0.04560267,95130.0,95129.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257296069,0.00073267,95130.0,95129.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257296667,0.02268267,95130.0,95129.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763257296874,0.50631571,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257297085,0.40640267,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257297380,0.05735,95121.0,95120.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1763257297570,0.04487,95109.0,95108.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763257297776,0.40567,95109.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763257297976,0.3608,95099.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763257298371,0.04487,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763257299677,0.02195,95096.0,95095.0,0.02754209]
["bitfinex-derivatives","BTCF0:USTF0",1763257299878,0.38275,95099.0,95098.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257300178,0.04487,95096.0,95095.0,0.00473209]
["bitfinex-derivatives","BTCF0:USTF0",1763257301879,0.04487,95096.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257301880,0.04487,95096.0,95086.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257302080,0.04487,95087.0,95086.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257304575,0.3608,95088.0,95087.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257304780,0.00073267,95090.0,95089.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257306481,0.00073267,95090.0,95087.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763257306683,0.00073267,95090.0,95089.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257306880,0.04487,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257307482,0.04487,95088.0,95087.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763257307684,0.04487,95088.0,95087.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257307880,0.04487,95087.0,95086.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257309887,0.04487,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257310092,0.3608,95069.0,95056.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763257310287,0.3608,95069.0,95068.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257310592,0.40567,95069.0,95068.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257310785,0.40567,95069.0,95056.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763257310985,0.04487,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257311193,0.40567,95061.0,95060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257312293,0.40567,95061.0,95053.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1763257312294,0.04487,95056.0,95053.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1763257312685,0.04487,95054.0,95053.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1763257312889,0.04487,95037.0,95030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763257313093,0.04487,95037.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257313094,0.40567,95037.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257313291,0.40567,95037.0,95029.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257313292,0.00219803,95030.0,95029.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257315693,0.00132886,95036.0,95035.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257316094,0.3608,95037.0,95036.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257316494,0.00015782,95039.0,95038.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257316898,0.3608,95063.0,95054.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257317101,0.3608,95063.0,95062.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257317901,0.3608,95083.0,95082.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763257318108,0.3608,95083.0,95082.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763257318407,0.3608,95091.0,95074.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763257318408,0.3608,95091.0,95090.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257319507,0.00219803,95090.0,95074.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763257319712,0.3608,95083.0,95082.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257321104,0.38343,95083.0,95082.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257321305,0.001,95083.0,95082.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257321813,0.3618,95083.0,95082.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257322008,0.04491,95074.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257322710,0.04491,95074.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257322908,0.001,95083.0,95082.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257323108,0.02263,95078.0,95077.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763257323615,0.02263,95078.0,95077.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257323804,0.00219803,95080.0,95079.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257324807,0.3608,95091.0,95090.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257327118,0.3618,95091.0,95090.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257327507,0.001,95091.0,95090.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257327820,0.01211945,95107.0,95088.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763257327821,0.3608,95112.0,95111.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257328211,0.04951057,95118.0,95117.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257328514,0.00219803,95120.0,95119.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257328720,0.03917283,95120.0,95119.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257329020,0.00219803,95120.0,95119.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763257329218,0.04491,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257329419,0.04491,95111.0,95110.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257329913,0.04491,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257330113,0.02263,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257330316,0.3608,95105.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257330522,0.00219803,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257330820,0.00219803,95100.0,95099.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763257331120,0.04491,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257331419,0.04591,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257331820,0.001,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257332728,0.002,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257332917,0.00419803,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257333117,0.00319803,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257333317,0.002,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257333826,0.02363,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257334020,0.002,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257334214,0.00419803,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257334824,0.00319803,95100.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257335127,0.001,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257335717,0.002,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257336225,0.001,95094.0,95093.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763257336923,0.04538,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257337124,0.04438,95088.0,95087.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257337716,0.40518,95088.0,95087.0,0.02298773]
["bitfinex-derivatives","BTCF0:USTF0",1763257338721,0.40518,95088.0,95087.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257339217,0.40618,95088.0,95087.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257339420,0.40718,95088.0,95087.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257339619,0.3628,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257339814,0.002,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257340020,0.3618,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257340221,0.3628,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257340826,0.001,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257341029,0.002,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257342923,0.002,95088.0,95087.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1763257343119,0.001,95088.0,95087.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1763257343426,0.002,95088.0,95087.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1763257344034,0.0241,95088.0,95087.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1763257344430,0.002,95088.0,95087.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1763257347037,0.002,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257347038,0.04638,95088.0,95087.0,0.04425773]
["bitfinex-derivatives","BTCF0:USTF0",1763257347522,0.04438,95065.0,95064.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1763257347727,0.04438,95057.0,95056.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763257347936,0.00219803,95060.0,95059.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763257348125,0.3977748,95079.0,95078.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763257348325,0.3608,95079.0,95078.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763257349130,0.00073267,95080.0,95079.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257350133,0.04495,95074.0,95073.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763257350342,0.05608008,95077.0,95073.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257350632,0.05608008,95078.0,95076.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763257350825,0.07798008,95078.0,95077.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257351029,0.04495,95078.0,95077.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257351838,0.04595,95078.0,95077.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257352531,0.04595,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257352838,0.04595,95078.0,95064.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763257352839,0.3827,95071.0,95070.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763257353940,0.03737726,95076.0,95075.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257354245,0.002,95078.0,95077.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257354433,0.001,95078.0,95077.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257354631,0.00073267,95080.0,95079.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257354938,0.05634309,95086.0,95085.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257355136,0.00026292,95086.0,95085.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257355436,0.00026292,95086.0,95085.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763257355826,0.00264122,95087.0,95086.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257356025,0.00015773,95088.0,95087.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257356236,0.10587276,95126.0,95097.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257356237,0.05608017,95098.0,95097.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763257356425,0.07489585,95101.0,95100.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1763257356629,0.00489585,95106.0,95105.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763257356828,0.09347071,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257357137,0.04495,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257357437,0.06915179,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257357438,0.01308,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257357740,0.03498,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257357932,0.01308,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257358439,0.01408,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257358639,0.01508,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257359329,0.04495,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257359535,0.0219,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257359936,0.01508,95112.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257360642,0.001,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257361540,0.0229,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257361742,0.04595,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257362037,0.04695,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257362429,0.00015773,95120.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257362637,0.00015773,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257363233,0.00015773,95120.0,95118.0,0.1052009]
["bitfinex-derivatives","BTCF0:USTF0",1763257363444,0.00026281,95126.0,95123.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1763257363737,0.05609952,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257363943,0.05609952,95140.0,95139.0,0.1051777]
["bitfinex-derivatives","BTCF0:USTF0",1763257364240,0.05609952,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257364241,0.05609952,95146.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257364428,0.05609952,95145.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257364932,0.06917952,95147.0,95140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257365131,0.05803,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257365528,0.11412952,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257365931,0.05803,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257366132,0.01308,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257366332,0.00073267,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257366542,0.00015773,95153.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257367039,0.00015773,95153.0,95149.0,0.1051667]
["bitfinex-derivatives","BTCF0:USTF0",1763257367228,0.00015773,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257367736,0.00115773,95153.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257368439,0.04495,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257369436,0.04595,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257369836,0.04695,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257371838,0.0239,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257374935,0.04695,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257375645,0.0219,95134.0,95133.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257375832,0.01308,95139.0,95133.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257375833,0.03498,95139.0,95133.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257376037,0.01308,95139.0,95133.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257376238,0.002,95149.0,95133.0,0.36095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257376438,0.002,95149.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257376749,0.002,95149.0,95146.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1763257376933,0.001,95149.0,95146.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1763257377138,0.01381267,95160.0,95146.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1763257377349,0.01381267,95160.0,95149.0,0.1051665]
["bitfinex-derivatives","BTCF0:USTF0",1763257377548,0.00073267,95150.0,95145.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1763257377846,0.001,95149.0,95145.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1763257378438,0.01308,95160.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257378642,0.01308,95160.0,95150.0,0.1051653]
["bitfinex-derivatives","BTCF0:USTF0",1763257378841,0.01381267,95160.0,95150.0,0.1051653]
["bitfinex-derivatives","BTCF0:USTF0",1763257379039,0.01381267,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257379241,0.00073267,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257380051,0.00115773,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257380355,0.0002627,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257380545,0.0002627,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257381146,0.0440527,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257381850,0.0440527,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257382060,0.0440527,95166.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257382442,0.4048527,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257385547,0.0440527,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257386148,0.0002627,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257386440,0.0220827,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257386849,0.0440527,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257387861,0.0220827,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257388046,0.0002627,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257388448,0.0220827,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257388749,0.0440527,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257391054,0.0002627,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257392055,0.0440527,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257392649,0.0440527,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257393153,0.04311,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257393758,0.02182,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257394353,0.0002627,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257394959,0.00015765,95175.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257395150,0.00015765,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257395654,0.02325765,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257395961,0.04454765,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257397560,0.04554765,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257397754,0.03888015,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257398151,0.03988015,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257398655,0.03988015,95175.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257398656,0.04439,95171.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257399063,0.04439,95157.0,95156.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257399545,0.01370267,95160.0,95156.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257399745,0.03680267,95160.0,95156.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257400352,0.03680267,95160.0,95156.0,0.36095765]
["bitfinex-derivatives","BTCF0:USTF0",1763257400757,0.04439,95157.0,95156.0,0.36095765]
["bitfinex-derivatives","BTCF0:USTF0",1763257401059,0.04439,95157.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257401060,0.01297,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257401262,0.04439,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257402151,0.01370267,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257402462,0.03680267,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257402754,0.05809267,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257404050,0.04439,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257406062,0.04439,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257406356,0.04439,95141.0,95140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763257406747,0.04439,95141.0,95139.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257406748,0.04512267,95140.0,95139.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257407060,0.04512267,95140.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257407061,0.04439,95131.0,95130.0,0.02834013]
["bitfinex-derivatives","BTCF0:USTF0",1763257407362,0.04439,95131.0,95130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257415564,0.04623,95122.0,95121.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257416160,0.04623,95111.0,95110.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763257417255,0.01293,95112.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257417256,0.04623,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257418169,0.04630438,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257419071,0.05936655,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257419269,0.05936655,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257422562,0.03607655,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257423371,0.02301438,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257423676,0.04630438,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257425382,7.438e-05,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257426469,0.04630438,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257427178,7.438e-05,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257429281,0.02301438,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257429477,0.04630438,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257431463,7.438e-05,95101.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257432471,0.00015765,95110.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257432675,0.00015765,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257433578,0.01332891,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257435975,0.06175694,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257436177,0.01332891,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257436478,0.00015765,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257436778,0.01286153,95117.0,95109.0,0.4660101]
["bitfinex-derivatives","BTCF0:USTF0",1763257436979,0.03587,95121.0,95111.0,0.4660084]
["bitfinex-derivatives","BTCF0:USTF0",1763257437172,0.03587,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257437380,0.05916,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257438376,0.07222171,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257439983,0.05916,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257440167,0.03587,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257440774,0.05885,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257441874,0.07206104,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257443984,0.03587,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257444283,0.01308765,95130.0,95121.0,0.1051976]
["bitfinex-derivatives","BTCF0:USTF0",1763257444483,0.01308765,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257444980,0.02597631,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257445186,0.05019556,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257445370,0.01293,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257445684,0.03468,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257445885,0.05766,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257446985,0.01293,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257447186,0.02600306,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257447479,0.01307306,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257447672,0.01384,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257447888,0.04843594,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257448078,0.07141594,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257448783,0.01308765,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257448978,0.02597743,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257449378,0.04772743,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257449580,0.01308765,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257450077,0.01384,95157.0,95151.0,0.1051635]
["bitfinex-derivatives","BTCF0:USTF0",1763257450276,0.3608,95173.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257450277,0.03726556,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257450489,0.02729029,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257450688,0.04904029,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257450883,0.0141027,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257451189,0.0002627,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257451388,0.0002627,95166.0,95164.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1763257451579,0.01399765,95175.0,95170.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1763257451881,0.01399765,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257452485,0.02663565,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257452689,0.07136565,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257453480,0.07236565,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257457283,0.07236565,95175.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257457284,0.04628,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257459187,0.02314,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257459385,0.04628,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257464088,0.04728,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257464485,0.04628,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257466186,0.04728,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257469487,0.04437,95156.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257470896,0.04537,95156.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257473798,0.04537,95156.0,95126.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1763257473799,0.04437,95127.0,95126.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1763257476600,0.01521803,95130.0,95126.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1763257476601,0.03780803,95130.0,95126.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1763257477085,0.00015765,95136.0,95126.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1763257477291,0.00015765,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257477292,0.04452765,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257479998,0.04552765,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257480196,0.04437,95127.0,95126.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1763257480592,0.04437,95127.0,95117.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257480593,0.04437,95118.0,95117.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1763257482093,0.04437,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257482296,0.04437,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257482887,0.05739,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257483088,0.05958803,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257483404,0.04437,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257483701,0.04445182,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257484699,0.04445182,95093.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257485094,0.04445182,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257486791,0.05679904,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257490003,0.05679904,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257490504,0.05679904,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257496001,0.01242904,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257496202,0.03501904,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257496409,0.05679904,95093.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763257500207,0.41759904,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763257500419,0.04457,95087.0,95086.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1763257500599,0.04466116,95087.0,95086.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1763257502005,0.04466116,95087.0,95086.0,0.00242065]
["bitfinex-derivatives","BTCF0:USTF0",1763257502506,0.04457,95087.0,95086.0,0.00242065]
["bitfinex-derivatives","BTCF0:USTF0",1763257503307,0.08199795,95087.0,95086.0,0.00242065]
["bitfinex-derivatives","BTCF0:USTF0",1763257503607,0.04457,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257503909,0.04469922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257505107,0.02197922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257506307,0.04469922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257506514,0.00012922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257507611,0.00112922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257508710,0.00012922,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257509509,0.03758568,95078.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257509703,0.00015773,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257509910,0.00258568,95080.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257510112,0.01234722,95093.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257510414,0.06911952,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257510415,0.01302,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257510610,0.05609952,95099.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257510805,0.05609952,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257511113,0.01284,95104.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257511718,0.00015773,95108.0,95099.0,0.1052219]
["bitfinex-derivatives","BTCF0:USTF0",1763257511909,0.00015773,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257514116,0.00115773,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257514713,0.00115773,95108.0,95107.0,0.4660131]
["bitfinex-derivatives","BTCF0:USTF0",1763257515215,0.00026281,95126.0,95107.0,0.4660131]
["bitfinex-derivatives","BTCF0:USTF0",1763257515422,0.00026281,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257515913,0.0587,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257516110,0.00026281,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257516310,0.00026281,95126.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257517011,0.00026281,95126.0,95121.0,0.1051968]
["bitfinex-derivatives","BTCF0:USTF0",1763257517409,0.00026281,95126.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257517610,0.00126281,95126.0,95119.0,0.1051998]
["bitfinex-derivatives","BTCF0:USTF0",1763257518211,0.00126281,95126.0,95122.0,0.1051957]
["bitfinex-derivatives","BTCF0:USTF0",1763257518212,0.00226281,95126.0,95122.0,0.1051957]
["bitfinex-derivatives","BTCF0:USTF0",1763257518615,0.00226281,95126.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257518815,0.00126281,95126.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257519118,0.00226281,95126.0,95119.0,0.1051998]
["bitfinex-derivatives","BTCF0:USTF0",1763257519320,2.81e-06,95126.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257519511,0.00015773,95132.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763257519711,0.00015773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257521015,0.00115773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257521719,0.00215773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257522620,0.04801773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257524422,0.10411725,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257524620,0.04801773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257525020,0.10411725,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257525215,0.04801773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257525416,0.10411725,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257525622,0.04801773,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257526321,0.04801773,95132.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257526322,0.04586,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257527528,0.04786,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257529220,0.04686,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257529523,0.04786,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257530229,0.04527,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257532423,0.04627,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257533032,0.02403,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257533325,0.001,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257534127,0.05694,95121.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257534328,0.01345,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257535837,0.01445,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257536330,0.001,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257536527,0.0347,95130.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257536734,0.05694,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257536940,0.0347,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257537529,0.0357,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257537739,0.05794,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257537951,0.06013803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257539053,0.05913803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257539251,0.06013803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257539652,0.05913803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257539853,0.06013803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257540845,0.05913803,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257541847,0.04349,95126.0,95125.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257542053,0.05717,95121.0,95120.0,0.38914303]
["bitfinex-derivatives","BTCF0:USTF0",1763257542252,0.05717,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257543861,0.05817,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257545054,0.01468,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257545445,0.03493,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257545647,0.05717,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257549254,0.01368,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257549460,0.03493,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257551457,0.05717,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257552963,0.04349,95113.0,95112.0,0.02850076]
["bitfinex-derivatives","BTCF0:USTF0",1763257553266,0.04349,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257555557,0.02225,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257556165,0.02125,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257556759,0.04349,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257557262,0.02125,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257558359,0.04349,95113.0,95112.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257561263,0.05885,95112.0,95111.0,0.29095773]
["bitfinex-derivatives","BTCF0:USTF0",1763257562473,0.05885,95103.0,95102.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1763257564666,0.04565,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257565566,0.04565,95087.0,95082.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257565967,0.04565,95087.0,95081.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257566172,0.04565,95087.0,95080.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257566362,0.04565,95087.0,95076.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257566767,0.05885,95076.0,95074.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257566968,0.04565,95075.0,95073.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257567181,0.04565,95073.0,95072.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1763257567469,0.0132,95076.0,95055.0,0.36553408]
["bitfinex-derivatives","BTCF0:USTF0",1763257567470,0.04565,95060.0,95058.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1763257567675,0.04565,95057.0,95056.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1763257567871,0.04565,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763257568469,0.04565,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257569174,0.05779792,95056.0,95055.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763257571277,0.05779792,95056.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763257571278,0.04565,95047.0,95046.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1763257571669,0.04565,95032.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257573572,0.04565,95032.0,95031.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1763257574178,0.04565,95032.0,95031.0,0.00210235]
["bitfinex-derivatives","BTCF0:USTF0",1763257575579,0.04565,95032.0,95017.0,0.02831141]
["bitfinex-derivatives","BTCF0:USTF0",1763257575580,0.04335,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257575772,0.04335,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257575970,0.01539803,94990.0,94982.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763257576270,0.04335,94983.0,94982.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763257576468,0.04335,94983.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257576469,0.04335,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257576780,0.05000103,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763257576982,0.05000103,94976.0,94975.0,0.04906806]
["bitfinex-derivatives","BTCF0:USTF0",1763257577683,0.05000103,94976.0,94975.0,0.05006806]
["bitfinex-derivatives","BTCF0:USTF0",1763257577980,0.05000103,94976.0,94975.0,0.00573806]
["bitfinex-derivatives","BTCF0:USTF0",1763257578180,0.05000103,94976.0,94975.0,0.00673806]
["bitfinex-derivatives","BTCF0:USTF0",1763257578371,0.06208101,94976.0,94975.0,0.00673806]
["bitfinex-derivatives","BTCF0:USTF0",1763257579373,0.06208101,94976.0,94975.0,0.00573806]
["bitfinex-derivatives","BTCF0:USTF0",1763257579576,0.06208101,94976.0,94949.0,0.02831141]
["bitfinex-derivatives","BTCF0:USTF0",1763257579577,0.04335,94954.0,94953.0,0.02831141]
["bitfinex-derivatives","BTCF0:USTF0",1763257579882,0.04335,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763257580074,0.04345235,94936.0,94935.0,0.40987006]
["bitfinex-derivatives","BTCF0:USTF0",1763257580278,0.06607772,94936.0,94935.0,0.40987006]
["bitfinex-derivatives","BTCF0:USTF0",1763257580675,0.04409772,94936.0,94935.0,0.40987006]
["bitfinex-derivatives","BTCF0:USTF0",1763257580873,0.00383404,94936.0,94935.0,0.40987006]
["bitfinex-derivatives","BTCF0:USTF0",1763257581074,0.00383404,94936.0,94935.0,0.41087006]
["bitfinex-derivatives","BTCF0:USTF0",1763257582080,0.00383404,94936.0,94935.0,0.41187006]
["bitfinex-derivatives","BTCF0:USTF0",1763257582477,4.04e-06,94936.0,94935.0,0.41187006]
["bitfinex-derivatives","BTCF0:USTF0",1763257582676,0.04350791,94963.0,94962.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763257583074,0.07939224,94963.0,94962.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257583272,0.04335,94956.0,94955.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763257583586,0.04956035,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257584187,0.04956035,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257584188,0.04335,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257584383,0.04335,94946.0,94945.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763257584686,0.08810784,94946.0,94945.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763257585288,0.08810784,94946.0,94945.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763257585593,0.08810784,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257585890,0.08810784,94946.0,94945.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763257586081,0.06612784,94946.0,94945.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763257586282,0.04475784,94946.0,94945.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763257586788,0.04956035,94949.0,94948.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257586989,0.00219803,94950.0,94949.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587185,0.3608,94961.0,94960.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587392,0.00015791,94963.0,94959.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587393,0.04554803,94960.0,94959.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587690,0.00015791,94963.0,94960.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587691,0.03765863,94961.0,94960.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257587878,0.00266157,94962.0,94961.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257588078,0.00015791,94963.0,94962.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257588483,0.03604224,94963.0,94962.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257588686,0.3608,94991.0,94962.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763257588880,0.00219803,94990.0,94981.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1763257589087,0.04667803,94990.0,94989.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257589286,0.04667803,94990.0,94989.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257589785,0.02471803,94990.0,94989.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257589986,0.00219803,94990.0,94989.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257590590,0.02471803,94990.0,94989.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257590793,0.00015792,94999.0,94998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257592781,0.04448,95021.0,95020.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763257592992,0.04448,95021.0,95020.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257593489,0.05643816,95029.0,95028.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257593681,0.00219803,95030.0,95029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257593884,0.00219803,95030.0,95020.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257593885,0.04548,95021.0,95020.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257594090,0.08269223,95021.0,95020.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257594282,0.02352,95021.0,95020.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257594487,0.02252,95021.0,95020.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257594884,0.04448,95021.0,95020.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257595190,0.04448,95021.0,95020.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257595694,0.04548,95021.0,95020.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257595992,0.04648,95021.0,95020.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257596180,0.04648,95021.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257596181,0.04448,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257596390,0.04448,94991.0,94990.0,0.12570354]
["bitfinex-derivatives","BTCF0:USTF0",1763257596693,0.04448,94991.0,94990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257596898,0.03729409,95001.0,94990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257597093,0.00219803,95000.0,94990.0,0.14772354]
["bitfinex-derivatives","BTCF0:USTF0",1763257597288,0.00219803,95000.0,94999.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257597893,0.03733228,95003.0,95001.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257598195,0.03733228,95003.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257598196,0.0374902,95004.0,95003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257598396,0.00015792,95004.0,95003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257599299,0.04463792,95004.0,95003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257599494,0.1005291,95004.0,95003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257599695,0.04463792,95004.0,95003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257599892,0.04463792,95004.0,95003.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763257600288,0.04448,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257600496,0.00219803,95000.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257600497,0.04448,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257600687,0.40528,94987.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257601090,0.40528,94987.0,94970.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1763257601496,0.46142309,94987.0,94970.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1763257601894,0.04448,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257602094,0.04667803,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257602499,0.04667803,94970.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257602700,0.04448,94962.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257602894,0.00219803,94960.0,94959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257603702,0.00308512,94960.0,94959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257603905,0.00015792,94967.0,94966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257605112,0.04463792,94967.0,94966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257605301,0.00015792,94967.0,94966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257606114,0.04463792,94967.0,94966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257606411,0.02252,94965.0,94964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257606713,0.00015792,94967.0,94966.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257607308,0.00015792,94967.0,94966.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257608717,0.2185104,95010.0,94966.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763257608718,0.03742749,94992.0,94988.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257608902,0.00219803,94990.0,94988.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257609103,0.00219803,94990.0,94989.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257609926,0.05994749,94997.0,94996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257610123,0.00015792,94999.0,94998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257610326,0.03761021,95000.0,94998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257610626,0.05614124,95009.0,95007.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257610815,0.05614124,95009.0,95004.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763257610816,0.05833927,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257611021,0.00219803,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257611925,0.00015792,95019.0,95018.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763257612125,0.04463792,95019.0,95018.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763257612526,0.001,95010.0,95009.0,0.14394421]
["bitfinex-derivatives","BTCF0:USTF0",1763257612825,0.001,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257613531,0.00319803,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257613720,0.02252,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257613920,0.00219803,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257614116,0.02471803,95010.0,95009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763257615517,0.02471803,95010.0,95000.0,0.14410213]
["bitfinex-derivatives","BTCF0:USTF0",1763257615518,0.04448,95001.0,95000.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257616415,0.04448,95001.0,95000.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257616618,0.04448,95001.0,95000.0,0.02313792]
["bitfinex-derivatives","BTCF0:USTF0",1763257617016,0.04448,95001.0,95000.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257617625,0.04448,95001.0,95000.0,0.04515792]
["bitfinex-derivatives","BTCF0:USTF0",1763257618430,0.04448,95001.0,95000.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257618732,0.04364,94988.0,94974.0,0.02805712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619123,0.0212,94977.0,94976.0,0.04922712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619325,0.0212,94977.0,94974.0,0.02805712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619326,0.04364,94977.0,94974.0,0.02805712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619525,0.01495803,94980.0,94973.0,0.02805712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619526,0.04364,94974.0,94973.0,0.02805712]
["bitfinex-derivatives","BTCF0:USTF0",1763257619726,0.04364,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257619922,0.04364,94971.0,94970.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763257620129,0.0212,94971.0,94970.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763257620633,0.04364,94971.0,94970.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763257620929,0.02339803,94970.0,94969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257621134,0.00015792,94983.0,94982.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763257621340,0.00015792,94983.0,94982.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257621728,0.00015792,94983.0,94982.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763257622327,0.04364,94974.0,94973.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257622522,0.0212,94974.0,94973.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763257622834,0.36095792,94983.0,94973.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763257623037,0.02339803,94980.0,94979.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763257623540,0.02339803,94980.0,94979.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257624134,0.04364,94974.0,94973.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763257624326,0.04364,94974.0,94973.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1763257624523,0.00015792,94983.0,94973.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763257624721,0.00219803,94980.0,94973.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763257624924,0.02339803,94980.0,94979.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763257625125,0.04583803,94980.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257625326,0.04583803,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257625527,0.0212,94974.0,94973.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763257625723,0.0212,94974.0,94973.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763257626330,0.01289,94980.0,94973.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763257626533,0.01508803,94980.0,94973.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763257626835,0.02339803,94980.0,94979.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763257627036,0.04583803,94980.0,94979.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257627438,0.04583803,94980.0,94979.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763257628134,0.04583803,94980.0,94979.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257628734,0.04364,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257628941,0.04364,94974.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257628942,0.00219803,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257629244,0.04364,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257630140,0.04364,94965.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257630339,0.04364,94965.0,94964.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1763257630730,0.0212,94975.0,94974.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257630930,0.04364,94978.0,94977.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257633041,0.0212,94978.0,94977.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763257633247,0.0212,94978.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257633248,0.00219803,94980.0,94979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257633942,0.3608,94987.0,94982.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257635343,0.3608,94999.0,94982.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257636541,0.04837803,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257636845,0.04618,94970.0,94969.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763257637042,0.04837803,94970.0,94969.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763257637543,0.00219803,94970.0,94969.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763257638243,0.02293,94980.0,94979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257638447,0.02512803,94980.0,94979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257638635,0.00219803,94980.0,94979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257638842,0.3608,94990.0,94982.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257639139,0.3608,94990.0,94980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763257639341,0.05643363,95008.0,94998.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257639640,0.00219803,95010.0,94998.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257639846,0.05643363,95008.0,94998.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257640242,0.05863166,95010.0,94998.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257640548,0.0375499,95004.0,95003.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763257640937,0.04618,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257641547,0.04618,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257643148,0.08372909,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257643452,0.04718,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257644643,0.04818,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257645453,0.12274619,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257645746,0.04818,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257646444,0.04818,94994.0,94993.0,0.02202792]
["bitfinex-derivatives","BTCF0:USTF0",1763257646949,0.04818,94994.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257647941,0.04618,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257648646,0.04618,94974.0,94973.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763257648850,0.10263357,94979.0,94978.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257649250,0.00219803,94980.0,94979.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257649759,0.04835803,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257650048,0.04616,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257651041,0.00219803,94970.0,94964.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257651247,0.41993,94965.0,94964.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1763257651543,0.00219803,94960.0,94940.0,0.14394421]
["bitfinex-derivatives","BTCF0:USTF0",1763257651751,0.03768964,94951.0,94950.0,0.18669421]
["bitfinex-derivatives","BTCF0:USTF0",1763257651948,0.03768964,94951.0,94950.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257652144,0.05651219,94957.0,94956.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257652345,0.05651219,94959.0,94958.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257652539,0.07971219,94959.0,94958.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257652744,0.07971219,94959.0,94950.0,0.14394421]
["bitfinex-derivatives","BTCF0:USTF0",1763257652745,0.04704683,94959.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257652944,0.03767973,94952.0,94951.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257653140,0.03767973,94953.0,94951.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257653344,0.00219803,94960.0,94959.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257653541,0.00219803,94960.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257653542,0.04616,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257653746,0.384,94951.0,94950.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763257653947,0.3687854,94951.0,94950.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763257654142,0.4149454,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257654357,0.04616,94937.0,94936.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1763257654651,0.00219803,94940.0,94939.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257655153,0.0217198,94940.0,94939.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257655355,0.04612,94936.0,94935.0,0.04233171]
["bitfinex-derivatives","BTCF0:USTF0",1763257655556,0.04612,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763257655755,0.04967038,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763257656650,0.41047038,94936.0,94935.0,0.00474006]
["bitfinex-derivatives","BTCF0:USTF0",1763257656857,0.00355038,94936.0,94935.0,0.04749006]
["bitfinex-derivatives","BTCF0:USTF0",1763257657249,0.01952177,94939.0,94938.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257657965,0.04831803,94940.0,94939.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257658152,0.00015792,94946.0,94945.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257658353,0.00015792,94946.0,94945.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763257658557,0.3608,94971.0,94957.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257658753,0.00219803,94960.0,94959.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257659159,0.02713241,94960.0,94959.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257659360,0.00397241,94960.0,94959.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257660465,0.00177438,94960.0,94959.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257662348,0.04612,94955.0,94954.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257662566,0.04612,94955.0,94954.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257662750,0.04833814,94955.0,94954.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257662956,0.04612,94953.0,94952.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257663364,0.05188698,94953.0,94952.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257663860,0.02892698,94953.0,94952.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257664064,0.00576698,94953.0,94952.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257664363,0.00221814,94959.0,94952.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257664870,0.02537814,94959.0,94958.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257665166,0.00221814,94959.0,94958.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257666454,0.03783773,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257666455,0.000158,94969.0,94968.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763257666667,0.3608,94990.0,94986.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257666866,0.36299803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257667559,0.01148581,94995.0,94994.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257667761,0.01148581,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257667762,0.0752981,94998.0,94997.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763257667960,0.1214581,94998.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257668159,0.0563388,94987.0,94986.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257668559,0.0563388,94989.0,94988.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257668863,0.001,94990.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257668864,0.001,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257669061,0.00319803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257669256,0.001,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257669565,0.00319803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257669761,0.00219803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257670367,0.00419803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257671967,0.04616,94981.0,94980.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1763257672267,0.002,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257672461,0.00419803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257672662,0.00319803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257677071,0.00219803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257677263,0.00319803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257677468,0.04935803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257679571,0.02639803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257679775,0.00319803,94990.0,94989.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763257680365,0.01173697,94999.0,94998.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257680366,0.00015791,94999.0,94998.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257680772,0.01155625,94999.0,94998.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257681269,0.01155625,94999.0,94986.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257681270,0.02116,94987.0,94986.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257681466,0.04274,94981.0,94980.0,0.04532791]
["bitfinex-derivatives","BTCF0:USTF0",1763257681780,0.3608,94992.0,94980.0,0.04532791]
["bitfinex-derivatives","BTCF0:USTF0",1763257682072,0.04493803,94990.0,94989.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257682475,0.00219803,94990.0,94989.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257682674,0.01155625,94999.0,94998.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257683070,0.00015791,94999.0,94998.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257683469,0.4171388,95022.0,95020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763257683673,0.4171388,95022.0,95021.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257683674,0.37210592,95022.0,95021.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257684378,0.3608,95033.0,95032.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257684873,0.05624107,95039.0,95038.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257685081,0.0584391,95040.0,95039.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257685276,0.00015791,95042.0,95039.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257685277,0.00015791,95042.0,95041.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257686068,0.09347071,95074.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257686069,0.05624107,95049.0,95048.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257686380,0.00219803,95070.0,95069.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257686576,0.01317,95069.0,95050.0,0.10300456]
["bitfinex-derivatives","BTCF0:USTF0",1763257686769,0.04493803,95060.0,95050.0,0.10300456]
["bitfinex-derivatives","BTCF0:USTF0",1763257686970,0.00219803,95060.0,95059.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257688077,0.00219803,95060.0,95050.0,0.10316239]
["bitfinex-derivatives","BTCF0:USTF0",1763257688078,0.02116,95051.0,95050.0,0.04532783]
["bitfinex-derivatives","BTCF0:USTF0",1763257688274,0.3608,95059.0,95058.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257688468,0.00219803,95060.0,95058.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257688671,0.00219803,95060.0,95059.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257689480,0.04493803,95060.0,95059.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763257689681,0.04493803,95060.0,95059.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763257690269,0.04493803,95060.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257690270,0.04274,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257690483,0.76434,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257691193,0.04274,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257691683,0.04474,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257692472,0.04474,95051.0,95050.0,0.02325783]
["bitfinex-derivatives","BTCF0:USTF0",1763257692781,0.002,95051.0,95050.0,0.04532783]
["bitfinex-derivatives","BTCF0:USTF0",1763257694285,0.001,95051.0,95050.0,0.04532783]
["bitfinex-derivatives","BTCF0:USTF0",1763257694881,0.02215,95051.0,95050.0,0.04532783]
["bitfinex-derivatives","BTCF0:USTF0",1763257695080,0.40578,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257696984,0.40578,95051.0,95050.0,0.04419783]
["bitfinex-derivatives","BTCF0:USTF0",1763257696985,0.3608,95051.0,95050.0,0.04419783]
["bitfinex-derivatives","BTCF0:USTF0",1763257697183,0.0752981,95064.0,95063.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763257697389,0.02215,95064.0,95063.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257697588,0.4360981,95066.0,95065.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257697888,0.3608,95066.0,95065.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257698586,0.001,95064.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257698788,0.00219803,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763257699081,0.02434803,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763257699285,0.00219803,95060.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257699680,0.02434803,95060.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257700180,0.001,95066.0,95065.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257700380,0.02315,95066.0,95065.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257700581,0.001,95066.0,95065.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257700782,0.00015783,95069.0,95068.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257701292,0.09347071,95078.0,95075.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257701485,0.09347071,95080.0,95075.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257701685,0.09347071,95082.0,95075.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257701994,0.01167053,95086.0,95075.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257702383,0.00015783,95085.0,95075.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257703492,0.00219803,95080.0,95075.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257705080,0.04498,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257705288,0.04498,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257705482,0.04498,95066.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257705782,0.3608,95073.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257705783,0.00219803,95060.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257705987,0.04717803,95060.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257706182,0.02215,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257706384,0.02215,95054.0,95053.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257706581,0.00015783,95063.0,95053.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763257706785,0.00219803,95060.0,95053.0,0.50784456]
["bitfinex-derivatives","BTCF0:USTF0",1763257707896,0.02434803,95060.0,95059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763257708092,0.04717803,95060.0,95059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763257708591,0.04382,95054.0,95053.0,0.46380456]
["bitfinex-derivatives","BTCF0:USTF0",1763257708786,0.04382,95054.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257709186,0.00015783,95063.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257709386,0.00219803,95060.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257709586,0.04601803,95060.0,95059.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763257710191,0.04601803,95060.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257710505,0.04382,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257711082,0.04382,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257711485,0.02236,95051.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257711889,0.3608,95057.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257712092,0.02236,95057.0,95056.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257712489,0.04382,95057.0,95056.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257712793,0.02236,95051.0,95050.0,0.02179783]
["bitfinex-derivatives","BTCF0:USTF0",1763257712995,0.04382,95051.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257713388,0.04382,95051.0,95050.0,0.02179783]
["bitfinex-derivatives","BTCF0:USTF0",1763257713796,0.02236,95051.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257714099,0.00015783,95063.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257714300,0.00219803,95060.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257716001,0.00219803,95060.0,95050.0,0.14698239]
["bitfinex-derivatives","BTCF0:USTF0",1763257716308,0.04601803,95060.0,95059.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763257716799,0.02236,95051.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257717004,0.00219803,95060.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257717297,0.00219803,95060.0,95059.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257717891,0.00319803,95060.0,95059.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257718804,0.04382,95054.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257719497,0.04382,95054.0,95053.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763257720601,0.02236,95054.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257720997,0.04382,95054.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257722301,0.02236,95054.0,95053.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257723101,0.05692,95062.0,95061.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763257723697,0.04601803,95060.0,95059.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257724505,0.00219803,95060.0,95059.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257725211,0.001,95062.0,95061.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257725520,0.001,95062.0,95061.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763257725697,0.005,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257726509,0.04882,95076.0,95066.0,0.10300456]
["bitfinex-derivatives","BTCF0:USTF0",1763257726712,0.04382,95067.0,95066.0,0.14682456]
["bitfinex-derivatives","BTCF0:USTF0",1763257726914,0.04382,95067.0,95066.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257727307,0.00219803,95070.0,95066.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257727510,0.00219803,95070.0,95069.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257728205,0.005,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257729110,0.04882,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257730111,0.005,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257732310,0.04882,95076.0,95075.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763257732805,0.04882,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257733010,0.005,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257734912,0.04882,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257735414,0.08633923,95076.0,95075.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257735914,0.08633923,95076.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257736113,0.04382,95070.0,95069.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257736411,0.04601803,95070.0,95069.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763257736617,0.05692,95062.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257736915,0.05692,95062.0,95061.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763257737111,0.05692,95062.0,95050.0,0.14375187]
["bitfinex-derivatives","BTCF0:USTF0",1763257737319,0.05692,95051.0,95050.0,0.18757187]
["bitfinex-derivatives","BTCF0:USTF0",1763257737510,0.05692,95051.0,95050.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1763257737913,0.05692,95051.0,95050.0,0.02279783]
["bitfinex-derivatives","BTCF0:USTF0",1763257738719,0.05692,95051.0,95050.0,0.02179783]
["bitfinex-derivatives","BTCF0:USTF0",1763257740613,0.05692,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257741615,0.113072,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257741813,0.05692,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257742814,0.05692,95051.0,95050.0,0.02160783]
["bitfinex-derivatives","BTCF0:USTF0",1763257743326,0.05692,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257743817,0.09453924,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257744316,0.3608,95053.0,95050.0,0.04451783]
["bitfinex-derivatives","BTCF0:USTF0",1763257744526,0.03761924,95059.0,95057.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257744817,0.00230214,95060.0,95059.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257745210,0.00010411,95060.0,95059.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257745521,0.04587,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257745815,0.04587,95057.0,95056.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763257746011,0.00230214,95060.0,95059.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257747012,0.04587,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763257747216,0.00230214,95060.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257747217,0.04587,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257747910,0.0588,95051.0,95050.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257751122,0.04587,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257751428,0.01293,95040.0,95039.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257751429,0.00219803,95040.0,95039.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257751726,0.01293,95051.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257751727,0.04587,95051.0,95050.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257752316,0.04597411,95060.0,95059.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257752514,0.04817214,95060.0,95059.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763257752729,0.05825,95051.0,95050.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763257753717,0.05825,95051.0,95050.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763257753922,0.04670803,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257754829,0.04670803,95050.0,95049.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763257755021,0.04670803,95050.0,95049.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763257755928,0.04451,95042.0,95041.0,0.04533783]
["bitfinex-derivatives","BTCF0:USTF0",1763257756120,0.04451,95042.0,95041.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257756821,0.04451,95042.0,95041.0,0.04533783]
["bitfinex-derivatives","BTCF0:USTF0",1763257758325,0.05726,95051.0,95050.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763257758830,0.05726,95051.0,95050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257759618,0.3608,95055.0,95054.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257759619,0.02193,95055.0,95054.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257759827,0.04451,95055.0,95054.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257760420,0.04461411,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257760727,0.08443138,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257761326,0.04681214,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257761534,0.02423214,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257761831,0.00230214,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257762226,0.00010411,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257763424,0.00010411,95060.0,95059.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763257763623,0.04681214,95060.0,95059.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763257763930,0.04681214,95060.0,95059.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763257764138,0.04681214,95060.0,95059.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763257764523,0.04681214,95060.0,95059.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763257764926,0.02423214,95060.0,95059.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763257765227,0.00230214,95060.0,95059.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763257765932,0.00230214,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257766628,0.00010411,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257767728,0.04681214,95060.0,95059.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763257768034,0.00010411,95060.0,95059.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763257769429,0.00010411,95060.0,95059.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763257770326,0.00010411,95060.0,95059.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763257770726,0.00230214,95060.0,95059.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1763257771634,0.00010411,95060.0,95059.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1763257773229,0.05974214,95060.0,95059.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1763257773620,0.05974214,95060.0,95059.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763257774031,0.04648214,95060.0,95059.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763257774330,0.00010411,95060.0,95059.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763257775937,0.00010411,95060.0,95059.0,0.4345706]
["bitfinex-derivatives","BTCF0:USTF0",1763257776231,0.00010411,95060.0,95059.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763257776431,0.00010411,95060.0,95059.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763257777026,0.00010411,95060.0,95059.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1763257778831,0.005,95076.0,95075.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257780933,0.04918,95076.0,95075.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257781342,0.02691,95076.0,95075.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257782232,0.005,95076.0,95075.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257783338,0.005,95076.0,95070.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1763257783339,0.00015783,95085.0,95084.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257783543,0.02206783,95085.0,95084.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257783940,0.04433783,95085.0,95084.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257784536,0.04433783,95085.0,95070.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1763257784537,0.04418,95067.0,95066.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1763257784841,0.05744,95067.0,95066.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1763257785638,0.05744,95067.0,95066.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257786731,0.41824,95067.0,95066.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257791241,0.41824,95067.0,95066.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1763257791543,0.05744,95067.0,95066.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1763257791946,0.00219803,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257792941,0.05963803,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257793241,0.05963803,95070.0,95066.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257793242,0.04418,95067.0,95066.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1763257793437,0.04418,95067.0,95066.0,0.02176783]
["bitfinex-derivatives","BTCF0:USTF0",1763257793643,0.04418,95067.0,95066.0,0.04503783]
["bitfinex-derivatives","BTCF0:USTF0",1763257795646,0.03985421,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257795944,0.06176421,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257796149,0.08403421,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257797344,0.09729421,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257797944,0.08403421,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257798144,0.04637803,95070.0,95069.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763257798945,0.05807,95067.0,95066.0,0.02213783]
["bitfinex-derivatives","BTCF0:USTF0",1763257799339,0.05807,95067.0,95066.0,0.04408783]
["bitfinex-derivatives","BTCF0:USTF0",1763257799842,0.04476,95067.0,95066.0,0.04408783]
["bitfinex-derivatives","BTCF0:USTF0",1763257800243,0.02426803,95070.0,95069.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257800443,0.04695803,95070.0,95069.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257800848,0.00219803,95070.0,95069.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257801447,0.01341783,95085.0,95071.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257801448,0.03765618,95073.0,95071.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257801647,0.03765618,95074.0,95073.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257801951,0.00015783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257802455,0.04476,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257802757,0.04476,95083.0,95082.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257803147,0.04476,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257803353,0.04476,95083.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257803354,0.04476,95071.0,95070.0,0.46366959]
["bitfinex-derivatives","BTCF0:USTF0",1763257803654,0.04476,95078.0,95077.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257803844,0.04476,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257804044,0.04476,95071.0,95070.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1763257804250,0.04476,95071.0,95070.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257805047,0.10124173,95078.0,95077.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257805554,0.04476,95078.0,95077.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257805942,0.05648173,95079.0,95078.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257806454,0.05868251,95080.0,95079.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257806654,0.05648448,95082.0,95081.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257807055,0.05648448,95083.0,95082.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257807349,0.00015783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257807755,0.04491783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257808251,0.00015783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257808456,0.05664655,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257808657,0.00015783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257808855,0.00115783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257810356,0.05764655,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257810758,0.00015783,95085.0,95084.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257811658,0.05649423,95090.0,95089.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257811955,0.05649423,95090.0,95085.0,0.1052375]
["bitfinex-derivatives","BTCF0:USTF0",1763257811956,0.02426803,95100.0,95099.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257812456,0.04695803,95100.0,95099.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257812655,0.02426803,95100.0,95099.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257813659,0.02526803,95100.0,95099.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257814157,0.02526803,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257814158,0.02588803,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257814356,0.04504,95098.0,95097.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257814550,0.00419803,95100.0,95097.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257814755,0.002,95100.0,95099.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257815063,0.01331,95110.0,95109.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257815254,0.01331,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257815650,0.005,95116.0,95115.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257815651,0.02696,95116.0,95115.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257816048,0.05004,95116.0,95115.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257816760,0.05817,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257816956,0.06036803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257817461,0.06136803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257818654,0.01632803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257818959,0.001,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257819950,0.05917,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257820150,0.01413,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257820352,0.03609,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257820658,0.03828803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257821460,0.06136803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257822258,0.03828803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257822456,0.06136803,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257823555,0.01413,95110.0,95109.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257823775,0.005,95116.0,95115.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257824266,0.01331,95130.0,95125.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257824448,0.01331,95130.0,95125.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257825556,0.3608,95128.0,95125.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257827356,0.04530281,95126.0,95125.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763257828556,0.04530281,95126.0,95116.0,0.10930733]
["bitfinex-derivatives","BTCF0:USTF0",1763257828557,0.0127,95120.0,95116.0,0.10930733]
["bitfinex-derivatives","BTCF0:USTF0",1763257828754,0.0127,95120.0,95119.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257828961,0.05937803,95120.0,95119.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257829355,0.00219803,95120.0,95119.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257830566,0.00219803,95120.0,95119.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1763257831159,0.00219803,95120.0,95119.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1763257833958,0.00026281,95126.0,95125.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257836059,0.03747844,95142.0,95141.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257836263,0.03747844,95143.0,95142.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257836562,0.3735,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257836563,0.03747844,95145.0,95144.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257836861,0.0127,95148.0,95145.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257837061,0.0348,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257837264,0.05718,95148.0,95147.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763257837657,0.05718,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257838459,0.04448,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257838658,0.0221,95135.0,95134.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257838860,0.04448,95135.0,95134.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257839466,0.0127,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257839859,0.0348,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257840055,0.05718,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257840866,0.05718,95148.0,95147.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763257841559,0.05718,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257841960,0.05718,95148.0,95138.0,0.10286959]
["bitfinex-derivatives","BTCF0:USTF0",1763257841961,0.05718,95139.0,95138.0,0.10914959]
["bitfinex-derivatives","BTCF0:USTF0",1763257842161,0.05718,95139.0,95138.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257843370,0.05718,95139.0,95138.0,0.03401469]
["bitfinex-derivatives","BTCF0:USTF0",1763257844364,0.00219803,95140.0,95139.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257844570,0.05718,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257844871,0.05718,95148.0,95147.0,0.03401469]
["bitfinex-derivatives","BTCF0:USTF0",1763257845265,0.0127,95148.0,95147.0,0.03401469]
["bitfinex-derivatives","BTCF0:USTF0",1763257845472,0.0348,95148.0,95147.0,0.03401469]
["bitfinex-derivatives","BTCF0:USTF0",1763257846264,0.0348,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257846771,0.05718,95148.0,95147.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257848073,0.05718,95148.0,95147.0,0.03403104]
["bitfinex-derivatives","BTCF0:USTF0",1763257848274,0.05718,95148.0,95147.0,0.03089104]
["bitfinex-derivatives","BTCF0:USTF0",1763257848779,0.05718,95148.0,95147.0,0.03403104]
["bitfinex-derivatives","BTCF0:USTF0",1763257850670,0.0348,95148.0,95147.0,0.03403104]
["bitfinex-derivatives","BTCF0:USTF0",1763257850974,0.05718,95148.0,95147.0,0.03403104]
["bitfinex-derivatives","BTCF0:USTF0",1763257852470,0.00219803,95150.0,95149.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257852775,0.00219803,95150.0,95149.0,0.03403104]
["bitfinex-derivatives","BTCF0:USTF0",1763257852973,0.0562211,95163.0,95155.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257853176,0.0562211,95167.0,95155.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257853373,0.0562211,95169.0,95155.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257854379,0.01117949,95168.0,95155.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257855078,0.0127,95175.0,95155.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257856471,0.0127,95175.0,95155.0,0.49999587]
["bitfinex-derivatives","BTCF0:USTF0",1763257856770,0.0002627,95166.0,95164.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1763257856973,0.0002627,95166.0,95165.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257857377,0.0002627,95166.0,95165.0,0.43252239]
["bitfinex-derivatives","BTCF0:USTF0",1763257857872,0.0002627,95166.0,95165.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257858178,0.0012627,95166.0,95165.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257860174,0.0012627,95166.0,95165.0,0.54443587]
["bitfinex-derivatives","BTCF0:USTF0",1763257860374,0.05683,95184.0,95183.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257860569,0.05683,95184.0,95183.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257860886,0.05683,95184.0,95183.0,0.39169587]
["bitfinex-derivatives","BTCF0:USTF0",1763257861267,0.05683,95184.0,95183.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257863274,0.05683,95184.0,95183.0,0.4230304]
["bitfinex-derivatives","BTCF0:USTF0",1763257863472,0.05683,95184.0,95183.0,0.39483587]
["bitfinex-derivatives","BTCF0:USTF0",1763257863675,0.05683,95192.0,95191.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257863878,0.03559,95192.0,95191.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1763257864177,0.37397,95208.0,95195.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257864379,0.02372061,95200.0,95195.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257864575,0.0127,95200.0,95195.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257865282,0.04913,95196.0,95195.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257867977,0.0573,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257868780,0.0573,95192.0,95191.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1763257869081,0.0573,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257869282,0.0573,95192.0,95191.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1763257869487,0.0573,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257872381,0.0573,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257872580,0.0573,95184.0,95183.0,0.38842903]
["bitfinex-derivatives","BTCF0:USTF0",1763257873580,0.0573,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257873766,0.0573,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257873972,0.0573,95184.0,95183.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1763257874883,0.05698,95184.0,95183.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1763257876883,0.05698,95184.0,95183.0,0.39259275]
["bitfinex-derivatives","BTCF0:USTF0",1763257877080,0.05698,95184.0,95183.0,0.38945275]
["bitfinex-derivatives","BTCF0:USTF0",1763257877272,0.05698,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257878987,0.05698,95184.0,95183.0,0.38947904]
["bitfinex-derivatives","BTCF0:USTF0",1763257882885,0.05698,95184.0,95183.0,0.38847904]
["bitfinex-derivatives","BTCF0:USTF0",1763257883092,0.05698,95184.0,95183.0,0.39475904]
["bitfinex-derivatives","BTCF0:USTF0",1763257884682,0.03425,95192.0,95191.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1763257884888,0.03425,95192.0,95191.0,0.39475904]
["bitfinex-derivatives","BTCF0:USTF0",1763257885080,0.05698,95192.0,95191.0,0.39475904]
["bitfinex-derivatives","BTCF0:USTF0",1763257885990,0.05698,95192.0,95191.0,0.43253764]
["bitfinex-derivatives","BTCF0:USTF0",1763257886192,0.05698,95192.0,95191.0,0.38847904]
["bitfinex-derivatives","BTCF0:USTF0",1763257886491,0.05698,95192.0,95191.0,0.02767904]
["bitfinex-derivatives","BTCF0:USTF0",1763257886791,0.05698,95192.0,95191.0,0.0560259]
["bitfinex-derivatives","BTCF0:USTF0",1763257886989,0.04381,95186.0,95184.0,0.03779333]
["bitfinex-derivatives","BTCF0:USTF0",1763257887286,0.00219803,95190.0,95184.0,0.03779333]
["bitfinex-derivatives","BTCF0:USTF0",1763257887488,0.05772,95184.0,95183.0,0.39859333]
["bitfinex-derivatives","BTCF0:USTF0",1763257888291,0.05772,95184.0,95183.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763257889588,0.05772,95184.0,95183.0,0.42110048]
["bitfinex-derivatives","BTCF0:USTF0",1763257889791,0.04381,95184.0,95183.0,0.44339048]
["bitfinex-derivatives","BTCF0:USTF0",1763257890094,0.05675,95192.0,95191.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257890485,0.057,95192.0,95191.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763257890690,0.04358,95192.0,95191.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257891286,0.02653,95196.0,95195.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257891490,0.005,95196.0,95195.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257891788,0.005,95196.0,95195.0,0.08258864]
["bitfinex-derivatives","BTCF0:USTF0",1763257892487,0.005,95196.0,95195.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257892892,0.3608,95218.0,95205.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257893098,0.05669889,95224.0,95223.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257893298,0.05669889,95228.0,95227.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257893497,0.05669889,95228.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257893498,0.12361846,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257893691,0.04858,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257894192,0.05979995,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257894489,0.005,95236.0,95235.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257895084,0.05671532,95259.0,95245.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257895289,0.3608,95260.0,95245.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257895490,0.01119958,95258.0,95245.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257895690,0.04384248,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257895897,0.00026248,95246.0,95245.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257896194,0.00026248,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257896195,0.04358,95272.0,95271.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257896497,0.3608,95277.0,95260.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763257896498,0.3608,95277.0,95275.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257896702,0.02653,95276.0,95275.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257896996,0.04858,95276.0,95275.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257897198,0.005,95276.0,95275.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763257898399,0.37422,95293.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257898606,0.37422,95293.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257898902,0.00219803,95290.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257899292,0.01342,95293.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257900001,0.01342,95310.0,95286.0,0.1050144]
["bitfinex-derivatives","BTCF0:USTF0",1763257900200,0.01342,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257900393,0.01342,95315.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257901193,0.03495,95315.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257901389,0.00219803,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257901594,0.00219803,95320.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257902104,0.04358,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257902400,0.02153,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257902605,0.01842,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257903198,0.03995,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257903396,0.04358,95313.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257903608,0.02372803,95310.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257904102,0.00219803,95310.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257904304,0.01842,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257904603,0.01842,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257905404,0.03995,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257907209,0.062,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257907602,0.04358,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257908893,0.04358,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763257909396,0.04358,95289.0,95288.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763257910899,0.00219803,95290.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257910900,0.04358,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257911807,0.04358,95280.0,95279.0,0.14337601]
["bitfinex-derivatives","BTCF0:USTF0",1763257912012,0.04358,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257912197,0.000156,95289.0,95288.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763257913208,0.01342,95293.0,95292.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763257914802,0.03495,95293.0,95292.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763257915507,0.057,95293.0,95292.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763257915710,0.3608,95312.0,95292.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763257915910,0.3608,95312.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257915911,0.04358,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257917308,0.40438,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257917506,0.04358,95282.0,95281.0,0.10233624]
["bitfinex-derivatives","BTCF0:USTF0",1763257917712,0.04358,95273.0,95272.0,0.23689248]
["bitfinex-derivatives","BTCF0:USTF0",1763257917912,0.04358,95273.0,95272.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257918108,0.01342,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257918109,0.057,95271.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257919302,0.057,95271.0,95270.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1763257919506,0.057,95271.0,95270.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1763257920318,0.057,95271.0,95270.0,0.03437738]
["bitfinex-derivatives","BTCF0:USTF0",1763257920626,0.01342,95292.0,95270.0,0.03437738]
["bitfinex-derivatives","BTCF0:USTF0",1763257920627,0.01342,95292.0,95279.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257920908,0.01342,95292.0,95270.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1763257920909,0.02105,95301.0,95300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1763257921117,0.02105,95301.0,95300.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257921318,0.02105,95301.0,95300.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1763257921504,0.01818,95316.0,95303.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257921809,0.01818,95316.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257921810,0.005,95316.0,95315.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257922014,0.03763226,95338.0,95325.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257922207,0.3608,95345.0,95325.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1763257922208,0.04437226,95326.0,95325.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1763257922409,0.04411,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257922714,0.04630803,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257924611,0.04630803,95320.0,95319.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1763257925513,0.04630803,95320.0,95319.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1763257925514,0.00219803,95320.0,95319.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1763257926012,0.00026226,95326.0,95325.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257926409,0.02131226,95326.0,95325.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257926717,0.04411,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257926919,0.02131226,95326.0,95325.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1763257927121,0.04411,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257927333,0.00026226,95326.0,95325.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257927914,0.00026226,95326.0,95320.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763257927915,0.04411,95321.0,95320.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763257928211,0.04411,95321.0,95320.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1763257929213,0.04411,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257929718,0.04411,95321.0,95320.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1763257931912,0.00026226,95326.0,95325.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257932421,0.00026226,95326.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257932422,0.01097792,95333.0,95332.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257932620,0.05081226,95340.0,95332.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763257932821,0.04318,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257933126,0.03763226,95343.0,95342.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257933512,0.02181,95349.0,95348.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763257933714,0.04394,95349.0,95348.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257934213,0.04394,95349.0,95340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763257934517,0.04394,95349.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257934518,0.05473515,95349.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257934727,0.04394,95341.0,95340.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763257935220,0.04394,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257936116,0.04394,95334.0,95333.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763257938724,0.04394,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257939522,0.04394,95325.0,95324.0,0.10233624]
["bitfinex-derivatives","BTCF0:USTF0",1763257939716,0.04394,95321.0,95320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763257940230,0.04394,95321.0,95320.0,0.38580803]
["bitfinex-derivatives","BTCF0:USTF0",1763257940418,0.02181,95321.0,95320.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763257941326,0.04394,95321.0,95320.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763257942121,0.00015738,95334.0,95330.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257942321,0.00015738,95334.0,95328.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763257942322,0.00015738,95334.0,95333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257943423,0.03763226,95345.0,95344.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257943625,0.37174122,95349.0,95345.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257943626,0.03763226,95346.0,95345.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257944726,0.04394,95346.0,95345.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763257947624,0.04394,95346.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257947625,0.04394,95341.0,95340.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763257948429,0.04394,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257948727,0.04394,95341.0,95340.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763257950324,0.04394,95341.0,95340.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763257957528,0.02313,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257957727,0.08236647,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257958234,0.04464,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257959026,0.08236647,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257959734,0.04464,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257960134,0.08236647,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257960333,0.04464,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257961329,0.08236647,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257962839,0.04464,95348.0,95347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763257971948,0.04464,95348.0,95347.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763257972143,0.08236647,95348.0,95347.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763257973152,0.08236647,95348.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763257973153,0.04464,95342.0,95341.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763257973739,0.04464,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257973935,0.04464,95337.0,95336.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763257976951,0.10130748,95337.0,95336.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763257978739,0.05472,95328.0,95327.0,0.14281465]
["bitfinex-derivatives","BTCF0:USTF0",1763257979236,0.09250708,95328.0,95327.0,0.14281465]
["bitfinex-derivatives","BTCF0:USTF0",1763257979439,0.09250708,95328.0,95327.0,0.18596465]
["bitfinex-derivatives","BTCF0:USTF0",1763257979848,0.09250708,95328.0,95327.0,0.14281465]
["bitfinex-derivatives","BTCF0:USTF0",1763257980048,0.04423,95322.0,95321.0,0.43220836]
["bitfinex-derivatives","BTCF0:USTF0",1763257980450,0.04423,95322.0,95321.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763257981047,0.04423,95322.0,95321.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1763257981251,0.04423,95322.0,95321.0,0.43226321]
["bitfinex-derivatives","BTCF0:USTF0",1763257981449,0.04423,95322.0,95321.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257982153,0.10091358,95322.0,95321.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257982346,0.04423,95322.0,95321.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257982748,0.0377651,95324.0,95323.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257983153,0.0377651,95325.0,95324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257983348,0.04423,95335.0,95320.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763257983553,0.04423,95335.0,95334.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763257985659,0.03789655,95337.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763257985660,0.03789177,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257985848,0.02247738,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257986149,0.04438738,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257986352,0.00015738,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257989954,0.00015738,95337.0,95336.0,0.08518321]
["bitfinex-derivatives","BTCF0:USTF0",1763257990155,0.04438738,95337.0,95336.0,0.07146321]
["bitfinex-derivatives","BTCF0:USTF0",1763257990358,0.04438738,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257990359,0.00015738,95337.0,95336.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763257993260,0.00015738,95337.0,95336.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1763257994556,0.00015738,95337.0,95336.0,0.44598321]
["bitfinex-derivatives","BTCF0:USTF0",1763257995954,0.00015738,95337.0,95336.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1763257996653,0.00015738,95337.0,95336.0,0.44598321]
["bitfinex-derivatives","BTCF0:USTF0",1763257996853,0.01255005,95349.0,95348.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763257997053,0.005,95356.0,95352.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763257997054,0.03773439,95353.0,95352.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763257997255,0.03773439,95354.0,95352.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763257997457,0.03773439,95354.0,95353.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763257997655,0.03773439,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763257998356,0.04995004,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763257998556,0.05449565,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763257999970,0.01221565,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258000160,0.03770865,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258000366,0.07998865,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258000864,0.04228,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258001061,0.07998865,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258001758,0.04228,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258003062,0.0550021,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258005867,0.0127221,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258006067,0.02127,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258006370,0.05469439,95355.0,95354.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763258013072,0.04416,95351.0,95350.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763258014275,0.04416,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258014670,0.05694,95346.0,95345.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258016880,0.05694,95346.0,95330.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1763258016881,0.04416,95331.0,95330.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1763258017086,0.04416,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258017782,0.04416,95331.0,95330.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763258018477,0.04416,95338.0,95337.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258018678,0.04416,95338.0,95337.0,0.07352362]
["bitfinex-derivatives","BTCF0:USTF0",1763258019177,0.04416,95338.0,95337.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258019784,0.02171,95338.0,95337.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258020178,0.04416,95338.0,95337.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258022281,0.00015738,95340.0,95339.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258022887,0.39850865,95353.0,95352.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258023088,0.03770865,95358.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258023392,0.03770865,95359.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258023583,0.05688644,95366.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258023584,0.05662429,95357.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258024184,0.05662429,95358.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258024493,0.00026215,95366.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258024494,0.05662429,95359.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258024992,0.06898825,95358.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258025385,0.04916,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258025991,0.005,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258026489,0.02671,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258026689,0.04916,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258029496,0.02671,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258029684,0.04916,95356.0,95355.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763258032901,0.04416,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258033096,0.46160524,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258033612,0.40496,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258035109,0.4427237,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258035712,0.05694,95347.0,95346.0,0.04536738]
["bitfinex-derivatives","BTCF0:USTF0",1763258036804,0.05694,95347.0,95346.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258037302,0.05694,95347.0,95346.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1763258037501,0.04416,95344.0,95343.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763258038103,0.04416,95341.0,95340.0,0.05033888]
["bitfinex-derivatives","BTCF0:USTF0",1763258038302,0.04416,95341.0,95340.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763258039112,0.04416,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258039810,0.3608,95342.0,95331.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258039811,0.04437,95334.0,95333.0,0.02831888]
["bitfinex-derivatives","BTCF0:USTF0",1763258040306,0.04437,95334.0,95333.0,0.05054888]
["bitfinex-derivatives","BTCF0:USTF0",1763258040507,0.05754,95333.0,95332.0,0.02831888]
["bitfinex-derivatives","BTCF0:USTF0",1763258040711,0.04437,95332.0,95331.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258040901,0.04437,95332.0,95331.0,0.02238738]
["bitfinex-derivatives","BTCF0:USTF0",1763258041101,0.38329,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258041311,0.40517,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258043513,0.3608,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258043709,0.40517,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258044106,0.3608,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258044302,0.40517,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258044610,0.04437,95342.0,95341.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258045616,0.04452738,95350.0,95349.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258047222,0.00015738,95350.0,95349.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258050915,0.005,95356.0,95355.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763258051125,0.005,95356.0,95355.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763258052207,0.04937,95356.0,95355.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763258052418,0.05037,95356.0,95355.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763258053214,0.05037,95356.0,95355.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763258054217,0.0877437,95356.0,95355.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763258055422,0.04998,95356.0,95355.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763258055618,0.04998,95356.0,95355.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763258055921,0.04998,95356.0,95355.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763258057415,0.04998,95356.0,95355.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763258057720,0.0448,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258058910,0.0448,95341.0,95340.0,0.26235218]
["bitfinex-derivatives","BTCF0:USTF0",1763258059114,0.0448,95341.0,95340.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763258061122,0.0448,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258061520,0.0448,95341.0,95340.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763258061716,0.0448,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258061923,0.08256041,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258062229,0.44336041,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258063036,0.01536803,95340.0,95333.0,0.07255541]
["bitfinex-derivatives","BTCF0:USTF0",1763258063220,0.0448,95334.0,95333.0,0.07255541]
["bitfinex-derivatives","BTCF0:USTF0",1763258063624,0.0448,95334.0,95333.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258063828,0.0448,95332.0,95331.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258064323,0.0448,95317.0,95313.0,0.02831541]
["bitfinex-derivatives","BTCF0:USTF0",1763258064527,0.0448,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258064528,0.0448,95317.0,95312.0,0.02831541]
["bitfinex-derivatives","BTCF0:USTF0",1763258064730,0.0448,95313.0,95312.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763258065028,0.0448,95313.0,95312.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763258065221,0.0448,95311.0,95310.0,0.02903377]
["bitfinex-derivatives","BTCF0:USTF0",1763258065426,0.0448,95311.0,95310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763258068635,0.05759,95304.0,95303.0,0.0283011]
["bitfinex-derivatives","BTCF0:USTF0",1763258068823,0.04442,95303.0,95302.0,0.0283011]
["bitfinex-derivatives","BTCF0:USTF0",1763258069124,0.04442,95303.0,95302.0,0.0510411]
["bitfinex-derivatives","BTCF0:USTF0",1763258069330,0.04442,95303.0,95302.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763258069719,0.04442,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258070231,0.01317,95304.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258070232,0.05759,95296.0,95295.0,0.3891011]
["bitfinex-derivatives","BTCF0:USTF0",1763258070427,0.04442,95293.0,95292.0,0.0283011]
["bitfinex-derivatives","BTCF0:USTF0",1763258070627,0.04442,95291.0,95290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763258071238,0.05763,95288.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763258072030,0.07144907,95288.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763258072226,0.07144907,95288.0,95286.0,0.02852237]
["bitfinex-derivatives","BTCF0:USTF0",1763258072425,0.07144907,95288.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763258072623,0.01381907,95288.0,95287.0,0.04580971]
["bitfinex-derivatives","BTCF0:USTF0",1763258072822,0.00219803,95290.0,95289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763258073028,0.04661803,95290.0,95289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763258074033,0.05763,95288.0,95287.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1763258075125,0.00015738,95300.0,95298.0,0.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1763258075329,0.05665232,95338.0,95337.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1763258075628,0.05665232,95338.0,95328.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1763258075629,0.04942,95356.0,95355.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763258075822,0.04442,95347.0,95346.0,0.46985609]
["bitfinex-derivatives","BTCF0:USTF0",1763258076025,0.04442,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258076328,0.04442,95331.0,95330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763258076530,0.04442,95331.0,95330.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763258077231,0.04442,95331.0,95330.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1763258078532,0.04442,95331.0,95330.0,0.72903803]
["bitfinex-derivatives","BTCF0:USTF0",1763258079237,0.03491,95337.0,95336.0,0.1102004]
["bitfinex-derivatives","BTCF0:USTF0",1763258079532,0.01321,95337.0,95336.0,0.1102004]
["bitfinex-derivatives","BTCF0:USTF0",1763258079732,0.00015738,95340.0,95339.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763258080035,0.05763,95352.0,95351.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763258080234,0.03491,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258080534,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258082532,0.05763,95352.0,95351.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1763258082936,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258086336,0.11428232,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258086536,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258087838,0.11428232,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258090041,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258090338,0.11428232,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258091043,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258092730,0.05763,95352.0,95351.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1763258092930,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258095539,0.05763,95352.0,95351.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1763258095743,0.05763,95352.0,95351.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1763258100244,0.05763,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258100543,0.04418,95343.0,95342.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258100748,0.05767,95340.0,95330.0,0.14278179]
["bitfinex-derivatives","BTCF0:USTF0",1763258101248,0.05767,95347.0,95346.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763258101454,0.04418,95347.0,95346.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763258102147,0.001,95352.0,95350.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763258102342,0.04518,95352.0,95351.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258102539,0.02219,95352.0,95351.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258102753,0.00515738,95356.0,95351.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258102754,0.00515738,95356.0,95355.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763258102948,0.00515738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258105551,0.04933738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258109553,0.02634738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258110152,0.04933738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258114854,0.10578395,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258115757,0.04933738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258120466,0.00515738,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258120766,0.1056042,95356.0,95355.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763258121464,0.1056042,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258121766,0.04915738,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258123260,0.04915738,95356.0,95355.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763258124261,0.05015738,95356.0,95355.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763258124866,0.04915738,95356.0,95355.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763258127160,0.04915738,95356.0,95355.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763258128066,0.00515738,95356.0,95355.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763258128272,0.05007738,95356.0,95355.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763258132065,0.05007738,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258132377,0.10652808,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258132667,0.05007738,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258132969,0.10652808,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258133173,0.10652808,95356.0,95355.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258133370,0.05007738,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258133566,0.10652808,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258133870,0.10752808,95356.0,95355.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763258134478,0.10652808,95356.0,95355.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763258135182,0.10652808,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258135657,0.05007738,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258136469,0.05007738,95356.0,95355.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258143674,0.10649585,95356.0,95355.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258144680,0.05007738,95356.0,95355.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258148577,0.04516,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258148884,0.04516,95338.0,95337.0,0.02132738]
["bitfinex-derivatives","BTCF0:USTF0",1763258149273,0.04516,95338.0,95337.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258150481,0.04616,95338.0,95337.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763258154889,0.04616,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258154890,0.04516,95330.0,95329.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763258155086,0.04516,95330.0,95329.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258155297,0.082689,95330.0,95329.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258156386,0.04516,95330.0,95329.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258157385,0.04616,95330.0,95329.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763258158891,0.04458,95321.0,95320.0,0.26188028]
["bitfinex-derivatives","BTCF0:USTF0",1763258159196,0.04458,95321.0,95320.0,0.04585541]
["bitfinex-derivatives","BTCF0:USTF0",1763258159785,0.02131,95321.0,95320.0,0.40665541]
["bitfinex-derivatives","BTCF0:USTF0",1763258159985,0.05793,95328.0,95327.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258161191,0.04458,95328.0,95327.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258162692,0.04558,95328.0,95327.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258163091,0.04458,95328.0,95327.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258166494,0.00015738,95330.0,95329.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258166801,0.04473738,95330.0,95329.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763258169003,0.3608,95347.0,95342.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258169192,0.04458,95347.0,95346.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258169594,0.11961846,95353.0,95352.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258169802,0.09347071,95357.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258169998,0.09347071,95362.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258170302,0.02631,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258170498,0.08010302,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258170697,0.12468302,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258171098,0.04958,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258171687,0.02631,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258172200,0.02731,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258172603,0.05058,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258178399,0.12568302,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258178801,0.05058,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258189113,0.04808,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258190912,0.08562071,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258191312,0.04808,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258194404,0.0035,95356.0,95355.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763258198020,0.04106729,95356.0,95355.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763258198411,0.0035,95356.0,95355.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763258202029,0.04765,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258202222,0.0035,95356.0,95355.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763258202624,0.0035,95356.0,95355.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763258204122,0.01407387,95361.0,95360.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763258204314,0.03759069,95364.0,95360.0,0.41359803]
["bitfinex-derivatives","BTCF0:USTF0",1763258204524,0.00015738,95365.0,95364.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763258205126,0.00015738,95365.0,95364.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763258207828,0.03775928,95365.0,95364.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763258208019,0.00275928,95365.0,95364.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763258208213,0.05636169,95375.0,95370.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1763258208422,0.07510302,95384.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258208624,0.09245253,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258208925,0.03604426,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258211320,0.0249,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258211923,0.06905,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258212426,0.07996486,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258214427,0.03581486,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258214627,0.05694486,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258215218,0.03581486,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258216227,0.07996486,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258217524,0.0249,95371.0,95370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763258218035,0.02113,95388.0,95380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763258218222,0.02113,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258218223,0.04415,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258219531,0.01116306,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258219725,0.05864,95395.0,95394.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763258219930,0.04864,95395.0,95394.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763258220322,0.10499303,95395.0,95394.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763258220528,0.05983707,95395.0,95394.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763258231930,0.01119707,95395.0,95394.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763258232133,0.01354,95405.0,95395.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763258232438,0.01354,95405.0,95395.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763258233735,0.01081096,95398.0,95395.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763258234839,0.01354,95405.0,95395.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763258235244,0.01105018,95398.0,95395.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763258235428,0.01354,95405.0,95395.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1763258235826,0.05774,95405.0,95404.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763258236038,0.0442,95405.0,95404.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763258236436,0.00026204,95406.0,95405.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258237336,0.01104351,95406.0,95405.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258237539,0.00026204,95406.0,95405.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258239238,0.01354,95415.0,95413.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258239239,0.04381,95414.0,95413.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258239437,0.05503363,95414.0,95413.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258241339,0.09254138,95414.0,95413.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258241525,0.03241363,95414.0,95413.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258241730,0.05503363,95414.0,95413.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258241929,0.03241363,95414.0,95413.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258243438,0.01303,95430.0,95429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258243439,0.05684,95430.0,95429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258243635,0.13187773,95430.0,95429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258243836,0.11884773,95430.0,95429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258244044,0.05468391,95430.0,95429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258244645,0.005,95436.0,95435.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763258244937,0.005,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258244938,0.04881,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258245139,0.05970988,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258247140,0.05970988,95436.0,95435.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763258265457,0.01589988,95436.0,95435.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763258265655,0.03699988,95436.0,95435.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763258265860,0.05836988,95436.0,95435.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763258266259,0.05836988,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258267669,0.03699988,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258267863,0.05836988,95436.0,95435.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1763258272173,0.05836988,95436.0,95435.0,0.44638428]
["bitfinex-derivatives","BTCF0:USTF0",1763258273871,0.05836988,95436.0,95435.0,0.44640047]
["bitfinex-derivatives","BTCF0:USTF0",1763258280071,0.07139988,95436.0,95435.0,0.02795047]
["bitfinex-derivatives","BTCF0:USTF0",1763258280379,0.05836988,95436.0,95435.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258280574,0.11489498,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258280771,0.05836988,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258283669,0.05836988,95436.0,95435.0,0.02799471]
["bitfinex-derivatives","BTCF0:USTF0",1763258283875,0.11489498,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258284684,0.05836988,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258284985,0.03699988,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258285482,0.01589988,95436.0,95435.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258287087,0.0565251,95444.0,95440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763258287383,0.0565251,95445.0,95443.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763258287580,0.0565251,95445.0,95444.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258289284,0.06905416,95445.0,95444.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258290285,0.01252906,95445.0,95444.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258290485,0.0565251,95445.0,95444.0,0.02799471]
["bitfinex-derivatives","BTCF0:USTF0",1763258290791,0.06910812,95445.0,95444.0,0.07277471]
["bitfinex-derivatives","BTCF0:USTF0",1763258291189,0.01258302,95445.0,95444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258291382,0.04436,95445.0,95444.0,0.07241225]
["bitfinex-derivatives","BTCF0:USTF0",1763258291577,0.04436,95445.0,95444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258292183,0.05713877,95445.0,95444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258292387,0.03483877,95445.0,95444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258292581,0.01277877,95445.0,95444.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258292781,0.02232193,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258293184,0.07884391,95446.0,95445.0,0.08635113]
["bitfinex-derivatives","BTCF0:USTF0",1763258293483,0.02232193,95446.0,95445.0,0.08635113]
["bitfinex-derivatives","BTCF0:USTF0",1763258294002,0.02324193,95446.0,95445.0,0.08635113]
["bitfinex-derivatives","BTCF0:USTF0",1763258294184,0.05736893,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258294386,0.01257893,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258294690,0.03555893,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258295293,0.09206662,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258296185,0.05736893,95446.0,95445.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763258306996,0.05736893,95446.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258306997,0.04479,95441.0,95440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258307802,0.04479,95441.0,95440.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763258309797,0.07534543,95443.0,95442.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258310005,0.01257893,95446.0,95445.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763258310194,0.01257893,95446.0,95445.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763258311419,0.06908391,95446.0,95445.0,0.44548273]
["bitfinex-derivatives","BTCF0:USTF0",1763258311712,0.05650893,95446.0,95445.0,0.44548273]
["bitfinex-derivatives","BTCF0:USTF0",1763258312418,0.11301391,95446.0,95445.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763258313911,0.05650893,95446.0,95445.0,0.44548158]
["bitfinex-derivatives","BTCF0:USTF0",1763258319522,0.03365893,95446.0,95445.0,0.44548158]
["bitfinex-derivatives","BTCF0:USTF0",1763258319825,0.05650893,95446.0,95445.0,0.44548158]
["bitfinex-derivatives","BTCF0:USTF0",1763258321119,0.03365893,95446.0,95445.0,0.44548158]
["bitfinex-derivatives","BTCF0:USTF0",1763258321317,0.05650893,95446.0,95445.0,0.44548158]
["bitfinex-derivatives","BTCF0:USTF0",1763258323417,0.05650893,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258323723,0.05650893,95446.0,95440.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763258323724,0.04393,95441.0,95440.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763258323921,0.04393,95441.0,95440.0,0.0736287]
["bitfinex-derivatives","BTCF0:USTF0",1763258324321,0.04393,95441.0,95440.0,0.0869587]
["bitfinex-derivatives","BTCF0:USTF0",1763258325217,0.02108,95441.0,95440.0,0.0869587]
["bitfinex-derivatives","BTCF0:USTF0",1763258325421,0.01257893,95446.0,95445.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763258325726,0.01257893,95446.0,95445.0,0.44556067]
["bitfinex-derivatives","BTCF0:USTF0",1763258326326,0.06907631,95446.0,95445.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763258326518,0.01257893,95446.0,95445.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763258329320,0.05649738,95449.0,95445.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763258329617,0.46298071,95475.0,95451.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258329618,0.01260521,95452.0,95451.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258329821,0.07534543,95462.0,95461.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258330120,0.07534543,95463.0,95462.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258330321,0.09642543,95463.0,95462.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258330630,0.02108,95463.0,95462.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258331124,0.07534543,95472.0,95471.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258331125,0.04393,95472.0,95471.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258333922,0.01267007,95474.0,95473.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258334128,0.02608,95476.0,95475.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763258335519,0.03883525,95476.0,95475.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763258335719,0.06168525,95476.0,95475.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763258341724,0.06168525,95476.0,95475.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763258341927,0.06168525,95476.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258341928,0.03188,95463.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258342230,0.03188,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258342434,0.03188,95426.0,95425.0,0.0494717]
["bitfinex-derivatives","BTCF0:USTF0",1763258342635,0.03188,95422.0,95421.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763258342833,0.03188,95422.0,95421.0,0.07101811]
["bitfinex-derivatives","BTCF0:USTF0",1763258343337,0.39268,95429.0,95428.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763258343524,0.39268,95429.0,95428.0,0.07101811]
["bitfinex-derivatives","BTCF0:USTF0",1763258344125,0.39268,95429.0,95428.0,0.0710164]
["bitfinex-derivatives","BTCF0:USTF0",1763258347631,0.39268,95429.0,95428.0,0.0278064]
["bitfinex-derivatives","BTCF0:USTF0",1763258348535,0.3608,95429.0,95419.0,0.02825853]
["bitfinex-derivatives","BTCF0:USTF0",1763258348738,0.3608,95420.0,95412.0,0.01297712]
["bitfinex-derivatives","BTCF0:USTF0",1763258348931,0.3608,95420.0,95412.0,0.03416712]
["bitfinex-derivatives","BTCF0:USTF0",1763258349939,0.3608,95420.0,95412.0,0.05618712]
["bitfinex-derivatives","BTCF0:USTF0",1763258350136,0.3608,95420.0,95417.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763258350341,0.3608,95420.0,95412.0,0.03416712]
["bitfinex-derivatives","BTCF0:USTF0",1763258350731,0.3608,95420.0,95412.0,0.05618712]
["bitfinex-derivatives","BTCF0:USTF0",1763258351537,0.3608,95420.0,95417.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763258351746,0.3608,95420.0,95419.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763258352230,0.3608,95429.0,95428.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763258355434,0.3608,95429.0,95417.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763258355635,0.3608,95429.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258355837,0.3608,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258356747,0.3608,95421.0,95420.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763258356933,0.3608,95421.0,95420.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763258357737,0.3608,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258357937,0.3608,95421.0,95420.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763258358143,0.3608,95421.0,95420.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763258358738,0.3608,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763258358938,0.3608,95421.0,95420.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763258360548,0.3608,95421.0,95420.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1763258369455,0.00015625,95431.0,95430.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763258369654,0.00015625,95431.0,95430.0,0.07377792]
["bitfinex-derivatives","BTCF0:USTF0",1763258371647,0.00015625,95431.0,95430.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763258373047,0.00015625,95431.0,95430.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763258381966,0.00015625,95431.0,95430.0,0.08622459]
["bitfinex-derivatives","BTCF0:USTF0",1763258382356,0.00015625,95431.0,95430.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763258383481,0.00115625,95431.0,95430.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763258385269,0.36195625,95431.0,95430.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763258385581,0.36095625,95431.0,95430.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763258390078,0.00219803,95430.0,95412.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763258390276,0.7216,95413.0,95394.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258390471,0.7216,95413.0,95388.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258390472,0.025,95412.0,95388.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258390678,0.3608,95389.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258390871,0.3608,95389.0,95388.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258392877,0.3618,95389.0,95388.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258395375,0.3618,95389.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258395581,0.3618,95389.0,95382.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763258397183,0.09991304,95387.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258397384,0.3618,95389.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258398682,0.001,95387.0,95382.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763258399176,0.3608,95389.0,95382.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763258399383,0.3618,95389.0,95382.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763258399985,0.001,95387.0,95382.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258400478,0.001,95387.0,95379.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763258400679,0.001,95387.0,95379.0,0.04401721]
["bitfinex-derivatives","BTCF0:USTF0",1763258400680,0.3608,95380.0,95379.0,0.04401721]
["bitfinex-derivatives","BTCF0:USTF0",1763258400879,0.36299803,95380.0,95379.0,0.04401721]
["bitfinex-derivatives","BTCF0:USTF0",1763258402085,0.36399803,95380.0,95379.0,0.02161721]
["bitfinex-derivatives","BTCF0:USTF0",1763258402878,0.36399803,95380.0,95379.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763258403080,0.36299803,95380.0,95375.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763258403381,0.3608,95376.0,95375.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763258403587,0.3608,95376.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258403978,0.05613925,95375.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258404379,0.03740373,95371.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258405083,0.03740373,95372.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258405282,0.03740373,95373.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258405487,0.03740373,95374.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258405689,0.03740373,95373.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258406292,0.03740373,95375.0,95370.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763258406788,0.03740373,95372.0,95363.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763258406985,0.3608,95367.0,95363.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763258407693,0.3608,95367.0,95366.0,0.04412215]
["bitfinex-derivatives","BTCF0:USTF0",1763258418897,0.39820373,95367.0,95366.0,0.04412215]
["bitfinex-derivatives","BTCF0:USTF0",1763258419290,0.3608,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763258419599,0.3608,95367.0,95366.0,0.02130215]
["bitfinex-derivatives","BTCF0:USTF0",1763258420093,0.3608,95367.0,95366.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1763258420986,0.3608,95367.0,95366.0,0.02130215]
["bitfinex-derivatives","BTCF0:USTF0",1763258421186,0.3608,95367.0,95363.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763258421388,0.41693925,95367.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258421591,0.7216,95348.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258423691,0.7226,95348.0,95347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763258424598,0.7216,95348.0,95347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763258424802,0.7226,95348.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258425002,0.7226,95348.0,95347.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258425405,0.7600365,95348.0,95347.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258426203,0.7600365,95348.0,95347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763258426395,0.76006334,95348.0,95347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763258427103,0.7226,95348.0,95347.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258427794,0.7226,95348.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258427993,0.03748441,95346.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258428399,0.03748441,95344.0,95340.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763258428897,0.03748441,95344.0,95340.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763258429096,0.03748441,95343.0,95340.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763258429502,0.03748441,95341.0,95340.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763258430202,0.03748441,95341.0,95340.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763258430502,0.00219803,95340.0,95334.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763258430703,0.3608,95336.0,95334.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763258431799,0.3608,95336.0,95335.0,0.02736017]
["bitfinex-derivatives","BTCF0:USTF0",1763258431999,0.3608,95336.0,95335.0,0.04977017]
["bitfinex-derivatives","BTCF0:USTF0",1763258435396,0.43614543,95336.0,95335.0,0.04977017]
["bitfinex-derivatives","BTCF0:USTF0",1763258436306,0.3608,95336.0,95335.0,0.04977017]
["bitfinex-derivatives","BTCF0:USTF0",1763258441695,0.3608,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763258442897,0.3608,95336.0,95335.0,0.04977017]
["bitfinex-derivatives","BTCF0:USTF0",1763258446503,0.09347071,95353.0,95352.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258446812,0.04431729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258448308,0.02115729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258448609,0.04431729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258448805,0.04431729,95354.0,95353.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763258449202,0.04431729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258449409,0.04531729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258451708,0.04431729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258451917,0.04531729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258452113,0.00115729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258452312,0.00015729,95354.0,95353.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258453720,0.3608,95386.0,95369.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258453721,0.05884524,95370.0,95369.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258453919,0.13085899,95381.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258454121,0.00219803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258454615,0.02319803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258455510,0.00219803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258455921,0.02319803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258456220,0.00219803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258457818,0.04635803,95380.0,95379.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763258458118,0.04416,95371.0,95370.0,0.04520729]
["bitfinex-derivatives","BTCF0:USTF0",1763258460719,0.04416,95371.0,95370.0,0.02279729]
["bitfinex-derivatives","BTCF0:USTF0",1763258460920,0.04416,95371.0,95370.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763258461124,0.3608,95374.0,95357.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763258461125,0.02195,95358.0,95357.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763258461317,0.13365571,95368.0,95367.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258461520,0.00219803,95370.0,95369.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258461715,0.04737803,95370.0,95369.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258463927,0.02414803,95370.0,95369.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258464433,0.04737803,95370.0,95369.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258464723,0.04518,95361.0,95360.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763258464931,0.40598,95361.0,95360.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763258465729,0.04518,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258466027,0.04518,95339.0,95338.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763258467235,0.02195,95339.0,95338.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763258467730,0.00219803,95340.0,95339.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258467927,0.04737803,95340.0,95339.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258469125,0.04737803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258469516,0.10378296,95340.0,95339.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1763258469722,0.02414803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258469916,0.10385022,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258470122,0.04737803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258470929,0.10386126,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258471118,0.04737803,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763258471531,0.04737803,95340.0,95339.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1763258471733,0.04737803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258471929,0.00219803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258472431,0.04737803,95340.0,95339.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763258472825,0.04533729,95348.0,95347.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258473420,0.00015729,95348.0,95347.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763258473730,0.00015729,95348.0,95343.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763258473731,0.05694,95344.0,95343.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763258474127,0.1323089,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258474327,0.05694,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258474631,0.07539423,95345.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258474836,0.09797423,95347.0,95346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763258475135,0.04425,95347.0,95346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763258476639,0.05694,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258477036,0.13237773,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258477431,0.05694,95336.0,95335.0,0.04872017]
["bitfinex-derivatives","BTCF0:USTF0",1763258477834,0.04425,95336.0,95335.0,0.04872017]
["bitfinex-derivatives","BTCF0:USTF0",1763258478037,0.05694,95336.0,95335.0,0.04872017]
["bitfinex-derivatives","BTCF0:USTF0",1763258478739,0.05694,95336.0,95335.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1763258479647,0.04425,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763258479848,0.46161151,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763258480137,0.40505,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763258481934,0.40505,95327.0,95317.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763258481935,0.04425,95318.0,95317.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763258482229,0.04425,95318.0,95317.0,0.04410567]
["bitfinex-derivatives","BTCF0:USTF0",1763258482433,0.03987344,95320.0,95319.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763258482731,0.00219803,95320.0,95319.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763258482933,0.03767076,95320.0,95319.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1763258483242,0.03767076,95324.0,95323.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763258483430,0.03767076,95324.0,95323.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258483836,0.06025076,95324.0,95323.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258484134,0.06025076,95324.0,95317.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763258484135,0.04425,95318.0,95317.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763258484440,0.04425,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258484441,0.04425,95304.0,95303.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763258484644,0.04425,95304.0,95303.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258484941,0.05816257,95304.0,95303.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763258485833,0.05816257,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258486032,0.05816257,95304.0,95303.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763258486935,0.05816257,95304.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258487338,0.04425,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763258488430,0.3608,95298.0,95283.0,0.38907128]
["bitfinex-derivatives","BTCF0:USTF0",1763258488431,0.04506,95287.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258488631,0.04506,95287.0,95274.0,0.02827128]
["bitfinex-derivatives","BTCF0:USTF0",1763258488632,0.04506,95275.0,95274.0,0.02827128]
["bitfinex-derivatives","BTCF0:USTF0",1763258488834,0.04506,95273.0,95271.0,0.02827128]
["bitfinex-derivatives","BTCF0:USTF0",1763258489036,0.04506,95264.0,95263.0,0.03762135]
["bitfinex-derivatives","BTCF0:USTF0",1763258489230,0.05248803,95260.0,95259.0,0.00262135]
["bitfinex-derivatives","BTCF0:USTF0",1763258489431,0.04506,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763258490541,0.04506,95256.0,95255.0,0.04832414]
["bitfinex-derivatives","BTCF0:USTF0",1763258490738,0.00219803,95260.0,95259.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258490935,0.38371,95280.0,95279.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258491143,0.3608,95286.0,95283.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258491337,0.04521738,95284.0,95283.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258492142,0.04506,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258492447,0.04506,95278.0,95277.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763258492644,0.04506,95269.0,95268.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763258493241,0.04506,95269.0,95268.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258493545,0.04506,95269.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258493546,0.04506,95256.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258495443,0.02291,95256.0,95255.0,0.04832414]
["bitfinex-derivatives","BTCF0:USTF0",1763258495647,0.04506,95256.0,95255.0,0.02577414]
["bitfinex-derivatives","BTCF0:USTF0",1763258495947,0.04506,95256.0,95255.0,0.02677414]
["bitfinex-derivatives","BTCF0:USTF0",1763258498636,0.00219803,95260.0,95255.0,0.02677414]
["bitfinex-derivatives","BTCF0:USTF0",1763258498637,0.00219803,95260.0,95259.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258499244,0.3608,95274.0,95259.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258499441,0.02510803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258500852,0.00219803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258501551,0.02510803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258501751,0.04725803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258502251,0.02510803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258502849,0.04725803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258505557,0.00219803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258511456,0.02510803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258512158,0.04725803,95270.0,95269.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763258512753,0.04506,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258513141,0.04506,95265.0,95264.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763258513360,0.05654,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258514742,0.04506,95265.0,95264.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763258515152,0.04506,95265.0,95264.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763258516057,0.10157312,95265.0,95264.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763258516454,0.10157312,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258516455,0.05654,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258516851,0.05793,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258517050,0.47508202,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258517251,0.41873,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258518554,0.41873,95256.0,95255.0,0.00572414]
["bitfinex-derivatives","BTCF0:USTF0",1763258520358,0.05906,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258521160,0.05906,95247.0,95246.0,0.02189248]
["bitfinex-derivatives","BTCF0:USTF0",1763258521552,0.05906,95247.0,95246.0,0.00126248]
["bitfinex-derivatives","BTCF0:USTF0",1763258521748,0.04619,95247.0,95246.0,0.02289248]
["bitfinex-derivatives","BTCF0:USTF0",1763258521954,0.4492428,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258521955,0.36095746,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258522150,0.00015746,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258522356,0.07558955,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258522556,0.00015746,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258522956,0.09860635,95256.0,95255.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258523157,0.02317746,95256.0,95255.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258523563,0.09859885,95256.0,95255.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258524062,0.02317746,95256.0,95255.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258524665,0.04634746,95256.0,95255.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258525058,0.05954746,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763258525456,0.05939,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258527264,0.04619,95247.0,95246.0,0.04350248]
["bitfinex-derivatives","BTCF0:USTF0",1763258527567,0.3608,95248.0,95247.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763258527763,0.38382,95248.0,95247.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763258528065,0.00219803,95250.0,95249.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258528372,0.02521803,95250.0,95249.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258528569,0.04838803,95250.0,95249.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258528961,0.08608384,95250.0,95249.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763258529270,0.04838803,95250.0,95249.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258530363,0.08608384,95250.0,95249.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763258531070,0.04838803,95250.0,95249.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258531559,0.00219803,95250.0,95249.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763258533869,0.00015746,95256.0,95255.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258534172,0.00015746,95256.0,95255.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763258535974,0.00015746,95256.0,95255.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763258537265,0.09403993,95263.0,95255.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763258537465,0.09403993,95264.0,95263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258537666,0.13881993,95264.0,95263.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763258537865,0.04478,95264.0,95263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258538770,0.04478,95257.0,95256.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258539359,0.04478,95255.0,95254.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258540176,0.12020924,95255.0,95254.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258541168,0.12020924,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258542176,0.04478,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258542876,0.04478,95255.0,95254.0,0.04469746]
["bitfinex-derivatives","BTCF0:USTF0",1763258543774,0.04478,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258545073,0.12022251,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258545273,0.04478,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258546178,0.04478,95255.0,95254.0,0.04469746]
["bitfinex-derivatives","BTCF0:USTF0",1763258546678,0.12022713,95255.0,95254.0,0.04469746]
["bitfinex-derivatives","BTCF0:USTF0",1763258547072,0.04478,95255.0,95254.0,0.04469746]
["bitfinex-derivatives","BTCF0:USTF0",1763258547270,0.12022713,95263.0,95262.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258547469,0.00219803,95260.0,95256.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258547680,0.04478,95257.0,95256.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763258548477,0.04478,95257.0,95256.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763258549281,0.3608,95274.0,95272.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763258549582,0.13085899,95283.0,95272.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763258549779,0.04426746,95273.0,95272.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763258549980,0.04411,95257.0,95256.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763258550382,0.04411,95257.0,95256.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258550684,0.04411,95255.0,95248.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763258550882,0.11958216,95255.0,95248.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763258551079,0.11958216,95255.0,95254.0,0.02272746]
["bitfinex-derivatives","BTCF0:USTF0",1763258551275,0.04411,95255.0,95254.0,0.02272746]
["bitfinex-derivatives","BTCF0:USTF0",1763258551775,0.04411,95255.0,95254.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258552883,0.04411,95255.0,95254.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1763258553286,0.04411,95255.0,95254.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258553477,0.04511,95255.0,95254.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258556688,0.05745,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258557277,0.0358,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258557477,0.12934682,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258557684,0.11600682,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258558082,0.04052231,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258558490,0.04052231,95247.0,95229.0,0.0416916]
["bitfinex-derivatives","BTCF0:USTF0",1763258558684,0.04052231,95247.0,95229.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763258559184,0.04052231,95247.0,95238.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763258562291,0.04052231,95247.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258563783,0.02165,95247.0,95246.0,0.04526248]
["bitfinex-derivatives","BTCF0:USTF0",1763258563982,0.02384803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258565194,0.04630803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258565584,0.04730803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258571101,0.00319803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258572390,0.04730803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258572590,0.12269849,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258572901,0.04730803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258573402,0.00319803,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258573696,0.001,95250.0,95249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258574597,0.07538056,95259.0,95258.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258574897,0.02165,95265.0,95264.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763258575093,0.11599362,95265.0,95264.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763258575903,0.04411,95265.0,95264.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763258576894,0.45514362,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258577290,0.47679362,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258577493,0.45514362,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258577692,0.47679362,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258577893,0.49925362,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258578200,0.40491,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258579200,0.3608,95268.0,95267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763258579401,0.00219803,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258580295,0.04674803,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258581501,0.02383803,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258581804,0.0776071,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258582101,0.1221571,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258582492,0.02383803,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258582697,0.00219803,95270.0,95269.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258585190,0.07751118,95270.0,95269.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763258585403,0.00219803,95270.0,95269.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763258585800,0.07531315,95271.0,95270.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763258586103,0.09434362,95285.0,95284.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763258586310,0.09434362,95289.0,95288.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258586601,0.09434362,95294.0,95293.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258586802,0.00219803,95300.0,95296.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258586803,0.09434362,95297.0,95296.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258587002,0.09434362,95300.0,95299.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258587198,0.09434362,95300.0,95298.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763258587199,0.09434362,95301.0,95300.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258587394,0.01391257,95304.0,95303.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258587597,0.13085899,95315.0,95314.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258587798,0.13085899,95319.0,95318.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258588197,0.05985803,95320.0,95319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258589504,0.07290062,95320.0,95319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763258589805,0.04455,95311.0,95310.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258590107,0.04455,95311.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258590108,0.04455,95293.0,95292.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763258590698,0.04455,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258591006,0.04455,95281.0,95280.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763258591604,0.04455,95281.0,95280.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763258592302,0.04455,95274.0,95273.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763258593198,0.04455,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258593995,0.04455,95274.0,95273.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763258595096,0.04455,95274.0,95273.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258595513,0.04451,95283.0,95282.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258595708,0.01311,95296.0,95282.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258595916,0.04670803,95290.0,95289.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763258596107,0.04670803,95290.0,95289.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258597006,0.04770803,95290.0,95289.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258597208,0.04451,95282.0,95281.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763258597410,0.04451,95282.0,95281.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258598598,0.04451,95282.0,95281.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763258599309,0.04451,95282.0,95281.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258599503,0.04451,95282.0,95281.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258600306,0.04451,95292.0,95291.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258600608,0.04451,95283.0,95282.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258600800,0.05829,95283.0,95282.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258602514,0.13849913,95293.0,95292.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258602706,0.04451,95293.0,95292.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258603200,0.02266,95282.0,95281.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258603508,0.04451,95282.0,95281.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258604512,0.11979746,95282.0,95281.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258605116,0.04451,95282.0,95281.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763258606511,0.04451,95282.0,95281.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258607114,0.05829,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258608009,0.05829,95274.0,95273.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763258608217,0.05829,95274.0,95273.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763258608516,0.05829,95274.0,95273.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258609315,0.04451,95274.0,95273.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258610316,0.0585,95274.0,95273.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258611415,0.04451,95274.0,95273.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763258612613,0.09860476,95279.0,95278.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258612817,0.00219803,95280.0,95279.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258613018,0.02344737,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258613215,0.04495737,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258613420,0.05894737,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258613618,0.15315649,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258613820,0.0448,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258616519,0.0458,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258617217,0.12118306,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258617423,0.07638306,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258618219,0.02429,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258618526,0.02329,95283.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258618915,0.00015737,95288.0,95282.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763258619227,0.00015737,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258622518,0.00115737,95288.0,95287.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258625327,0.13085899,95303.0,95288.0,0.110393]
["bitfinex-derivatives","BTCF0:USTF0",1763258625630,0.09420912,95293.0,95292.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258625935,0.09420912,95303.0,95302.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258626121,0.3608,95329.0,95309.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258626122,0.0448,95310.0,95309.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258626322,0.04699803,95310.0,95309.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763258627329,0.04699803,95310.0,95309.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763258635532,0.04699803,95310.0,95309.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763258635738,0.04699803,95310.0,95309.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763258637325,0.04699803,95310.0,95309.0,0.00575147]
["bitfinex-derivatives","BTCF0:USTF0",1763258638131,0.0448,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258639441,0.0458,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258640037,0.0458,95303.0,95302.0,0.34372115]
["bitfinex-derivatives","BTCF0:USTF0",1763258642732,0.04509,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258643943,0.04609,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258645038,0.001,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258645240,0.02368,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258645438,0.04609,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258647540,0.001,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258650543,0.05908,95312.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258650739,0.04509,95303.0,95302.0,0.1091853]
["bitfinex-derivatives","BTCF0:USTF0",1763258650941,0.03538,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258651131,0.00219803,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258651336,0.00219803,95310.0,95302.0,0.4699853]
["bitfinex-derivatives","BTCF0:USTF0",1763258652239,0.02487803,95310.0,95302.0,0.4699853]
["bitfinex-derivatives","BTCF0:USTF0",1763258652444,0.04509,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258652739,0.0127,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258652949,0.13179847,95311.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258653148,0.01399,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258653847,0.05964,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258654245,0.16846847,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258654544,0.19143847,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258654740,0.19143847,95312.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258655149,0.19143847,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258656050,0.05964,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258658152,0.01399,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258658544,0.03612,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258659449,0.13941483,95319.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258659653,0.04525737,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258662643,0.04525737,95319.0,95318.0,0.21892929]
["bitfinex-derivatives","BTCF0:USTF0",1763258663051,0.04525737,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258663252,0.0451,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258663455,0.4059,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258663752,0.4059,95301.0,95300.0,0.04493737]
["bitfinex-derivatives","BTCF0:USTF0",1763258665348,0.0451,95301.0,95300.0,0.04493737]
["bitfinex-derivatives","BTCF0:USTF0",1763258665542,0.17687028,95307.0,95306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258665747,0.0451,95307.0,95306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763258671059,0.04386,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258671461,0.04386,95301.0,95300.0,0.02176737]
["bitfinex-derivatives","BTCF0:USTF0",1763258671664,0.04386,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258672458,0.10028177,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258674456,0.40466,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258677170,0.40466,95301.0,95300.0,0.04352737]
["bitfinex-derivatives","BTCF0:USTF0",1763258677961,0.40466,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258678156,0.40685803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258680163,0.36299803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258680467,0.00219803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258681068,0.04605803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258681265,0.02360803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258682370,0.04605803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258682568,0.04605803,95310.0,95309.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763258682772,0.04386,95301.0,95300.0,0.26189797]
["bitfinex-derivatives","BTCF0:USTF0",1763258682972,0.04386,95301.0,95300.0,0.04352737]
["bitfinex-derivatives","BTCF0:USTF0",1763258684767,0.10028642,95307.0,95306.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258684968,0.04386,95307.0,95306.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258686066,0.05642642,95308.0,95306.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258686266,0.05642642,95308.0,95307.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258686467,0.05642642,95309.0,95308.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258687270,0.05862445,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258688675,0.10248445,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258690168,0.08003445,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258690770,0.10248445,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258694182,0.04605803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258702483,0.04705803,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258703678,0.001,95310.0,95309.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763258703880,0.00015737,95319.0,95318.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258704182,0.04414737,95319.0,95318.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258705182,0.04399,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258705375,0.04399,95301.0,95300.0,0.11708727]
["bitfinex-derivatives","BTCF0:USTF0",1763258705687,0.04399,95301.0,95300.0,0.07169463]
["bitfinex-derivatives","BTCF0:USTF0",1763258706886,0.04399,95301.0,95300.0,0.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1763258707287,0.04399,95301.0,95300.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1763258707479,0.10053512,95301.0,95300.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1763258707681,0.04399,95301.0,95300.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1763258708280,0.10053512,95301.0,95300.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1763258708491,0.04399,95301.0,95300.0,0.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1763258708778,0.04499,95301.0,95300.0,0.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1763258709182,0.04499,95301.0,95300.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258709585,0.04399,95282.0,95281.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258709785,0.04399,95282.0,95281.0,0.07146825]
["bitfinex-derivatives","BTCF0:USTF0",1763258709786,0.03071605,95282.0,95281.0,0.07146825]
["bitfinex-derivatives","BTCF0:USTF0",1763258710890,0.03071605,95282.0,95281.0,0.07246825]
["bitfinex-derivatives","BTCF0:USTF0",1763258711082,0.03071605,95282.0,95281.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1763258711681,0.0239,95273.0,95272.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1763258711878,0.00219803,95270.0,95266.0,0.02833529]
["bitfinex-derivatives","BTCF0:USTF0",1763258712083,0.0236,95266.0,95265.0,0.02833529]
["bitfinex-derivatives","BTCF0:USTF0",1763258712380,0.0236,95263.0,95262.0,0.02833529]
["bitfinex-derivatives","BTCF0:USTF0",1763258712984,0.0236,95263.0,95262.0,0.05145529]
["bitfinex-derivatives","BTCF0:USTF0",1763258713179,0.0236,95263.0,95262.0,0.07250529]
["bitfinex-derivatives","BTCF0:USTF0",1763258713382,0.0236,95263.0,95262.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258714190,0.0236,95263.0,95262.0,0.07250529]
["bitfinex-derivatives","BTCF0:USTF0",1763258715184,0.0246,95263.0,95262.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258717703,0.0236,95263.0,95262.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258720599,0.3608,95273.0,95272.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258720600,0.3844,95273.0,95272.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258720800,0.0236,95273.0,95272.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258721402,0.00219803,95270.0,95263.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763258721604,0.00219803,95270.0,95261.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763258721605,0.0236,95262.0,95261.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763258721908,0.0236,95262.0,95261.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763258723604,0.0236,95262.0,95261.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258724303,0.0236,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258725904,0.0118,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258726206,0.0236,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258729305,0.06109274,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258730308,0.0236,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258730508,0.06109274,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258731316,0.0236,95258.0,95257.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763258732513,0.0236,95247.0,95235.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763258733010,0.00219803,95250.0,95249.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763258733011,0.02579803,95250.0,95249.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763258734209,0.00219803,95250.0,95249.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763258734410,0.00219803,95250.0,95249.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1763258735618,0.00219803,95250.0,95249.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1763258735811,0.01195746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258736612,0.02375746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258738020,0.01195746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258738413,0.02375746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258739621,0.00015746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258740219,0.01195746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258740416,0.02375746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258741925,0.00015746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258743628,0.01195746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258744129,0.00015746,95256.0,95255.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258745028,0.07539328,95283.0,95260.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258745029,0.03749332,95262.0,95260.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258745224,0.03749332,95262.0,95261.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258745426,0.03749332,95263.0,95262.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763258746723,0.03749332,95264.0,95263.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258747431,0.08023052,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258747727,0.08242855,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258748232,0.02609803,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258748733,0.05956919,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258749321,0.01514803,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258749825,0.01414803,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258750230,0.00219803,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258750534,0.05859597,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258751123,0.05859602,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258751325,0.00319803,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258754029,0.001,95270.0,95269.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763258758928,0.00015746,95272.0,95271.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763258761029,0.07539328,95281.0,95280.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763258761229,0.07539328,95281.0,95262.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1763258761230,0.02422,95252.0,95251.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763258761429,0.00401,95268.0,95244.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763258761430,0.02422,95247.0,95246.0,0.04443248]
["bitfinex-derivatives","BTCF0:USTF0",1763258761634,0.0497551,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258761835,0.02422,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258762629,0.02422,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258766446,0.0618651,95249.0,95248.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763258766836,0.0618651,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258767248,0.0618651,95249.0,95248.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763258767545,0.02422,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258768948,0.02422,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763258769351,0.02422,95249.0,95248.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763258769648,0.02422,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258770048,0.09950469,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258770546,0.02422,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258771954,0.09950469,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258772336,0.02422,95249.0,95248.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763258777350,0.02422,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258780354,0.38502,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763258786363,0.02422,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258787362,0.02422,95247.0,95246.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763258789464,0.02422,95247.0,95246.0,0.02134248]
["bitfinex-derivatives","BTCF0:USTF0",1763258789655,0.02422,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763258790769,0.02422,95240.0,95239.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258791067,0.02641803,95240.0,95239.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258792361,0.02741803,95240.0,95239.0,0.02214746]
["bitfinex-derivatives","BTCF0:USTF0",1763258792666,0.02741803,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258806678,0.10247204,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258807571,0.02741803,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258810574,0.10274072,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258811877,0.02741803,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258818983,0.12151484,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258822188,0.02741803,95240.0,95239.0,0.04485746]
["bitfinex-derivatives","BTCF0:USTF0",1763258825187,0.02422,95223.0,95222.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763258825385,0.02422,95223.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258825386,0.02422,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258827086,0.12413304,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258827291,0.02422,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258827897,0.11836948,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258828596,0.02422,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258828895,0.03569342,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258832297,0.03569342,95221.0,95220.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763258832505,0.03569342,95221.0,95220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763258833103,0.03569342,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258834297,0.13560646,95221.0,95220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763258834888,0.02422,95217.0,95216.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763258835296,0.02422,95216.0,95211.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258835593,0.38502,95216.0,95211.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258836393,0.48493304,95216.0,95211.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258840406,0.38502,95216.0,95211.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1763258840605,0.02422,95212.0,95211.0,0.04642746]
["bitfinex-derivatives","BTCF0:USTF0",1763258840805,0.3608,95216.0,95206.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1763258840806,0.02422,95207.0,95206.0,0.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1763258840998,0.38502,95207.0,95206.0,0.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1763258849909,0.41702632,95207.0,95206.0,0.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1763258850103,0.10205077,95213.0,95212.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258850301,0.04582,95213.0,95212.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258851002,0.078906,95214.0,95213.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258851310,0.04582,95214.0,95213.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258852304,0.02267,95214.0,95213.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258852505,0.3608,95215.0,95214.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258852712,0.38347,95215.0,95214.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258852901,0.40662,95215.0,95214.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258853101,0.3608,95215.0,95214.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258853413,0.05732594,95221.0,95220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258853715,0.04582,95221.0,95220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258854405,0.0574001,95221.0,95220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258855412,0.0584001,95221.0,95220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258855610,0.4192001,95221.0,95220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763258855806,0.4192001,95221.0,95220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258869807,0.3960501,95221.0,95220.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763258870014,0.00015746,95230.0,95220.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763258870314,0.00015746,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258870515,0.01152603,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258870716,0.01372406,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258870911,0.03639406,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258871112,0.06054406,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258872314,0.01472406,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258873222,0.10652315,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258873518,0.01252603,95230.0,95229.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763258873820,0.01252603,95230.0,95225.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1763258873821,0.3608,95238.0,95237.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258874829,0.37230287,95238.0,95237.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258875120,0.03417287,95238.0,95237.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258875311,0.01150287,95238.0,95237.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258875613,0.07518504,95244.0,95243.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258875813,0.07518504,95245.0,95243.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258876014,0.07518504,95245.0,95244.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258876320,0.07518504,95246.0,95244.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258876514,0.09785504,95246.0,95245.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258876716,0.02267,95246.0,95245.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258877023,0.01163483,95246.0,95245.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258877223,0.00015754,95247.0,95246.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258877429,0.04597754,95247.0,95246.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258878817,0.05762723,95247.0,95246.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258880825,0.04369,95242.0,95241.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1763258881129,0.01299,95245.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258881130,0.02173,95234.0,95233.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258881329,0.08121405,95234.0,95233.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258881526,0.04369,95234.0,95233.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258882832,0.04369,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258883032,0.09996222,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258884433,0.04369,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258885532,0.04469,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258889329,0.001,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258889534,0.05728325,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258890125,0.05628325,95234.0,95233.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258890330,0.02173,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258890534,0.05628017,95233.0,95232.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258892134,0.04588803,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258893236,0.05911803,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258894832,0.0212,95245.0,95244.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258895132,0.05526723,95247.0,95246.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258897528,0.05669,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258897738,0.05888803,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258901835,0.05669,95232.0,95231.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258903039,0.04346,95229.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258903837,0.04346,95229.0,95228.0,0.01046754]
["bitfinex-derivatives","BTCF0:USTF0",1763258904738,0.04346,95229.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258905332,0.04446,95229.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258906347,0.04346,95229.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258912352,0.00219803,95230.0,95229.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258912547,0.05716803,95230.0,95229.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1763258912854,0.05716803,95230.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258912855,0.04236,95229.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258915358,0.04236,95229.0,95228.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1763258916748,0.04236,95229.0,95228.0,0.01046754]
["bitfinex-derivatives","BTCF0:USTF0",1763258916948,0.04336,95229.0,95228.0,0.02077754]
["bitfinex-derivatives","BTCF0:USTF0",1763258917345,0.001,95229.0,95228.0,0.38157754]
["bitfinex-derivatives","BTCF0:USTF0",1763258917558,0.13024066,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258917756,0.05716803,95240.0,95239.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258924669,0.06822289,95247.0,95246.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258924871,0.01180723,95247.0,95246.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258925165,0.07527706,95259.0,95247.0,0.1050576]
["bitfinex-derivatives","BTCF0:USTF0",1763258925354,0.07527706,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258925355,0.02117,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258925669,0.0554096,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258927372,0.0564096,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258928471,0.0574096,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258928670,0.11377812,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258929069,0.0150496,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258929275,0.0140496,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258929664,0.0564096,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258929971,0.0554096,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258930376,0.0130496,95259.0,95258.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1763258930672,0.03756061,95260.0,95259.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258930874,0.03756061,95261.0,95260.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258931267,0.03756061,95263.0,95262.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258931474,0.03756061,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258932159,0.05501383,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258933161,0.05601383,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258937378,0.06862383,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258938574,0.06877383,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258939970,0.01365383,95265.0,95264.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1763258940482,0.03756061,95279.0,95276.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1763258940777,0.03756061,95279.0,95266.0,0.1050372]
["bitfinex-derivatives","BTCF0:USTF0",1763258940778,0.00026237,95286.0,95285.0,0.1050166]
["bitfinex-derivatives","BTCF0:USTF0",1763258940978,0.07527706,95303.0,95285.0,0.1050166]
["bitfinex-derivatives","BTCF0:USTF0",1763258940979,0.03756061,95308.0,95305.0,0.1049937]
["bitfinex-derivatives","BTCF0:USTF0",1763258941178,0.03756061,95308.0,95276.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1763258941179,0.01495803,95310.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258941375,0.04256061,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258941376,0.005,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258941577,0.04804,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258942177,0.0609433,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258944178,0.0179033,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258944582,0.0057094,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258944886,0.00015746,95321.0,95316.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1763258945088,0.00015746,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258945781,0.03438243,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258946493,0.05586243,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258950682,0.01282243,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258953580,0.01282243,95321.0,95320.0,0.465778]
["bitfinex-derivatives","BTCF0:USTF0",1763258953780,0.05645,95340.0,95327.0,0.1049701]
["bitfinex-derivatives","BTCF0:USTF0",1763258953981,0.05645,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258954585,0.06967441,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258955691,0.07067441,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258956683,0.07167441,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258958880,0.002,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258959183,0.00015737,95349.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258959386,0.00015737,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258960390,0.00115737,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258960593,0.01429901,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258961794,0.005,95356.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258962096,0.0136,95375.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258962401,0.03572,95389.0,95382.0,0.1049092]
["bitfinex-derivatives","BTCF0:USTF0",1763258962586,0.01267017,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258962785,0.005,95396.0,95388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763258962986,0.05636376,95421.0,95388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763258962987,0.0136,95424.0,95402.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1763258963185,0.03572,95417.0,95405.0,0.8264836]
["bitfinex-derivatives","BTCF0:USTF0",1763258963381,0.03572,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258963587,0.07043551,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258965098,0.04886551,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258965291,0.04886551,95417.0,95416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258965988,0.00015729,95421.0,95416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258966197,0.00015729,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258966395,0.05669649,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258966593,0.04384729,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258967192,0.00015729,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258967397,0.0136,95448.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258967598,0.04869,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258967983,0.005,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258969190,0.02701,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258969595,0.05004,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258970099,0.005,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258973100,0.00010347,95445.0,95435.0,0.5033806]
["bitfinex-derivatives","BTCF0:USTF0",1763258973296,0.00010347,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258974289,0.01375,95472.0,95449.0,0.1048352]
["bitfinex-derivatives","BTCF0:USTF0",1763258974492,0.01375,95472.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258974996,0.01375,95472.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258975301,0.03576,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258975493,0.01407392,95463.0,95458.0,0.1048262]
["bitfinex-derivatives","BTCF0:USTF0",1763258975693,0.01375,95472.0,95458.0,0.1048262]
["bitfinex-derivatives","BTCF0:USTF0",1763258975894,0.05879,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258976396,0.04988608,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258976795,0.07291608,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258978097,0.07391608,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258978298,0.07391608,95472.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258978299,0.04504,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258980607,0.01375,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258980907,0.03576,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258981606,0.01375,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258981806,0.03576,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258982199,0.05879,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258982394,0.02787608,95472.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258982395,0.04988608,95472.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258982602,0.04988608,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258982809,0.3608,95491.0,95471.0,0.4656113]
["bitfinex-derivatives","BTCF0:USTF0",1763258983012,0.01375,95499.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258984102,0.01435056,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258984302,0.01435056,95486.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258984903,0.00026182,95486.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258985206,0.00026182,95486.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258986701,0.01375,95481.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258986906,0.05004,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258988504,0.02701,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258988697,0.05004,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258989105,0.02701,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258989302,0.005,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258990002,0.02701,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258990206,0.05004,95476.0,95475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763258990602,0.05004,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763258991800,0.04504,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258993106,0.04504,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258993309,0.04723803,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258995006,0.05879,95463.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258995310,0.05879,95463.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258996410,0.05879,95463.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258996711,0.05879,95463.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763258996913,0.02420803,95470.0,95462.0,0.4656219]
["bitfinex-derivatives","BTCF0:USTF0",1763258997102,0.02201,95470.0,95462.0,0.4656219]
["bitfinex-derivatives","BTCF0:USTF0",1763258997311,0.02201,95470.0,95465.0,0.1048178]
["bitfinex-derivatives","BTCF0:USTF0",1763258997612,0.02201,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258997911,0.02201,95470.0,95465.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1763258998109,0.01282,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763258998411,0.0563,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259001910,0.01282,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259002412,0.0563,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259004608,0.04348,95451.0,95450.0,0.1427378]
["bitfinex-derivatives","BTCF0:USTF0",1763259004822,0.04348,95451.0,95450.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1763259005810,0.04348,95451.0,95450.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1763259006011,0.04348,95451.0,95450.0,0.0021572]
["bitfinex-derivatives","BTCF0:USTF0",1763259007018,0.04348,95451.0,95450.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1763259007617,0.03405,95454.0,95450.0,0.1059912]
["bitfinex-derivatives","BTCF0:USTF0",1763259007820,0.03405,95454.0,95451.0,0.4656329]
["bitfinex-derivatives","BTCF0:USTF0",1763259008122,0.0563,95454.0,95451.0,0.4656329]
["bitfinex-derivatives","BTCF0:USTF0",1763259008615,0.0563,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259009520,0.0563,95454.0,95451.0,0.465633]
["bitfinex-derivatives","BTCF0:USTF0",1763259010327,0.01282,95454.0,95451.0,0.465633]
["bitfinex-derivatives","BTCF0:USTF0",1763259010516,0.01282,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259010716,0.03405,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259011716,0.01282,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259012221,0.01282,95454.0,95451.0,0.4656338]
["bitfinex-derivatives","BTCF0:USTF0",1763259012609,0.05048356,95463.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259012610,0.01282,95463.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259012811,0.01282,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259013016,0.0554,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259014923,0.005,95476.0,95465.0,0.1048178]
["bitfinex-derivatives","BTCF0:USTF0",1763259015114,0.05675,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259015911,0.01375,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259016225,0.0354,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259016419,0.05675,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259016819,0.005,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259017123,0.01351,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259018515,0.03516,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259018718,0.05651,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259019413,0.005,95476.0,95474.0,0.104808]
["bitfinex-derivatives","BTCF0:USTF0",1763259020218,0.00026182,95486.0,95485.0,0.1047966]
["bitfinex-derivatives","BTCF0:USTF0",1763259020418,0.02191182,95486.0,95485.0,0.4655966]
["bitfinex-derivatives","BTCF0:USTF0",1763259020621,0.00026182,95486.0,95485.0,0.4655966]
["bitfinex-derivatives","BTCF0:USTF0",1763259021120,0.06987376,95499.0,95485.0,0.4655961]
["bitfinex-derivatives","BTCF0:USTF0",1763259021121,0.02165,95490.0,95485.0,0.4655961]
["bitfinex-derivatives","BTCF0:USTF0",1763259021326,0.01351,95488.0,95487.0,0.1047944]
["bitfinex-derivatives","BTCF0:USTF0",1763259021920,0.05651,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259023029,0.043,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259024024,0.01551,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259024227,0.001,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259024431,0.002,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259024926,0.02365,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259025120,0.045,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259026818,0.045,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259027023,0.043,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259028217,0.08066356,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259028522,0.043,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259029017,0.0429,95477.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259029820,0.09926376,95477.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259030027,0.0429,95477.0,95460.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1763259030422,0.0439,95477.0,95460.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1763259030623,0.0439,95477.0,95467.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1763259031030,0.10030199,95477.0,95467.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1763259031230,0.0439,95477.0,95467.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1763259031730,0.0439,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259031928,0.0449,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259032530,0.10130609,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259032934,0.0439,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259033429,0.0449,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259033938,0.0439,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259034329,0.08150519,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259035131,0.0439,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259035833,0.0439,95477.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259036731,0.08151332,95477.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259037131,0.0439,95477.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259037439,0.0439,95477.0,95476.0,0.04496711]
["bitfinex-derivatives","BTCF0:USTF0",1763259039927,0.02201,95477.0,95476.0,0.04496711]
["bitfinex-derivatives","BTCF0:USTF0",1763259040134,0.001,95477.0,95476.0,0.04496711]
["bitfinex-derivatives","BTCF0:USTF0",1763259041034,0.05641,95488.0,95487.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259041238,0.05641,95488.0,95487.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259042243,0.01367,95494.0,95489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259042438,0.05657,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259043034,0.03617368,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259043543,0.01516368,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259043746,0.001,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259043947,0.01710048,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259044149,0.06000048,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259044348,0.03811048,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259044545,0.01710048,95494.0,95493.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259045453,0.3658,95516.0,95511.0,0.1047672]
["bitfinex-derivatives","BTCF0:USTF0",1763259045454,0.005,95516.0,95511.0,0.1047672]
["bitfinex-derivatives","BTCF0:USTF0",1763259045638,0.00026171,95526.0,95512.0,0.02714495]
["bitfinex-derivatives","BTCF0:USTF0",1763259045838,0.04316171,95526.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259046042,0.0429,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259046855,0.0429,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259047041,0.00219803,95510.0,95509.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1763259047349,0.0429,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259049048,0.0429,95496.0,95495.0,0.36095703]
["bitfinex-derivatives","BTCF0:USTF0",1763259049248,0.0429,95496.0,95495.0,0.32595703]
["bitfinex-derivatives","BTCF0:USTF0",1763259049446,0.0429,95496.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259049750,0.0429,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259050147,0.01367,95490.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259050148,0.0429,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259051749,0.0429,95474.0,95473.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259053048,0.0429,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259054859,0.01367,95481.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259054860,0.0429,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259056052,0.0429,95466.0,95465.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763259056557,0.0429,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259060750,0.0429,95466.0,95464.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259060751,0.04371,95465.0,95464.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259061158,0.02262,95465.0,95464.0,0.04430703]
["bitfinex-derivatives","BTCF0:USTF0",1763259061467,0.04371,95465.0,95464.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259061646,0.05738,95472.0,95471.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259063052,0.02262,95472.0,95471.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259063350,0.01367,95481.0,95480.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763259063553,0.02262,95481.0,95480.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259064349,0.04371,95481.0,95480.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259064751,0.05747,95481.0,95480.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259066559,0.04371,95481.0,95480.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259066853,0.00015703,95483.0,95482.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259067557,0.00015703,95483.0,95482.0,0.07241518]
["bitfinex-derivatives","BTCF0:USTF0",1763259067760,0.01376,95496.0,95495.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259067761,0.05747,95496.0,95495.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259067954,0.05747,95496.0,95482.0,0.02826518]
["bitfinex-derivatives","BTCF0:USTF0",1763259067955,0.38342,95501.0,95500.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259068154,0.05747,95508.0,95507.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259068852,0.04371,95500.0,95499.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259069051,0.04371,95500.0,95499.0,0.02825761]
["bitfinex-derivatives","BTCF0:USTF0",1763259069052,0.04590803,95500.0,95499.0,0.02825761]
["bitfinex-derivatives","BTCF0:USTF0",1763259069256,0.04371,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259069455,0.05747,95481.0,95480.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763259069653,0.05747,95490.0,95489.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259069857,0.05966803,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259070053,0.05747,95481.0,95480.0,0.46278848]
["bitfinex-derivatives","BTCF0:USTF0",1763259070253,0.05747,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259070753,0.05747,95472.0,95471.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763259071146,0.05747,95472.0,95471.0,0.04430712]
["bitfinex-derivatives","BTCF0:USTF0",1763259071647,0.01376,95481.0,95471.0,0.04430712]
["bitfinex-derivatives","BTCF0:USTF0",1763259071854,0.02262,95486.0,95485.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259072155,0.04371,95486.0,95485.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259072856,0.01611515,95490.0,95489.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763259072857,0.06114515,95490.0,95489.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763259078558,0.00015712,95490.0,95489.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763259078760,0.00015712,95490.0,95489.0,0.07184833]
["bitfinex-derivatives","BTCF0:USTF0",1763259078960,0.01376,95508.0,95490.0,0.1047902]
["bitfinex-derivatives","BTCF0:USTF0",1763259079163,0.01376,95508.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259079164,0.04503,95503.0,95502.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259080459,0.02429,95503.0,95502.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259080762,0.001,95503.0,95502.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259080967,0.00015683,95512.0,95511.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763259081266,0.00015683,95512.0,95511.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259081670,0.02344683,95512.0,95511.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259081862,0.00015683,95512.0,95511.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259082062,0.05796683,95512.0,95511.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763259088567,0.05796683,95512.0,95511.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763259088764,0.05796683,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259089074,0.04237,95503.0,95502.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763259091164,0.05530683,95512.0,95511.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259092768,0.05530683,95512.0,95511.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763259093865,0.04252683,95512.0,95511.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259094063,0.05613683,95512.0,95511.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259094565,0.04237,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259095063,0.01376683,95512.0,95494.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763259095064,0.01361,95496.0,95494.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763259095267,0.04237,95495.0,95494.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763259095875,0.04237,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259096062,0.04237,95494.0,95493.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763259096673,0.04237,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259099069,0.04237,95476.0,95475.0,0.04325712]
["bitfinex-derivatives","BTCF0:USTF0",1763259100072,0.04237,95476.0,95475.0,0.02160712]
["bitfinex-derivatives","BTCF0:USTF0",1763259100260,0.04237,95476.0,95475.0,0.04325712]
["bitfinex-derivatives","BTCF0:USTF0",1763259100460,0.00015712,95485.0,95484.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259100668,0.00015712,95485.0,95484.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763259102569,0.00015712,95485.0,95484.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763259102764,0.05598,95499.0,95498.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259105267,0.04237,95496.0,95495.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763259105777,0.04237,95496.0,95495.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763259105962,0.04237,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259107879,0.04237,95485.0,95484.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763259108271,0.04237,95485.0,95484.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259109777,0.05598,95481.0,95480.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763259110371,0.05598,95481.0,95480.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259111870,0.02134,95481.0,95480.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259112076,0.05598,95490.0,95489.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259112273,0.04237,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259112873,0.04237,95481.0,95480.0,0.18656698]
["bitfinex-derivatives","BTCF0:USTF0",1763259113080,0.04237,95481.0,95480.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763259113878,0.04237,95481.0,95480.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259114276,0.04237,95481.0,95480.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763259115287,0.05598,95490.0,95489.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259115478,0.05817803,95490.0,95489.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259117286,0.04237,95487.0,95486.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763259117483,0.04237,95487.0,95486.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763259120390,0.02489803,95490.0,95489.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259120577,0.00219803,95490.0,95489.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259120988,0.00219803,95490.0,95489.0,0.07122644]
["bitfinex-derivatives","BTCF0:USTF0",1763259121782,0.04645803,95490.0,95489.0,0.07122644]
["bitfinex-derivatives","BTCF0:USTF0",1763259124487,0.10287201,95490.0,95489.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259124892,0.05861201,95490.0,95489.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259125085,0.05641398,95495.0,95494.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259125289,0.00015683,95499.0,95496.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259125290,0.05641398,95497.0,95496.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259125483,0.05641398,95497.0,95496.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763259125685,0.00015683,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259125880,0.04441683,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259128690,0.10095122,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259130789,0.04441683,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259131185,0.10095657,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259133398,0.05669657,95499.0,95498.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763259133600,0.00015683,95499.0,95498.0,0.0711559]
["bitfinex-derivatives","BTCF0:USTF0",1763259133793,0.05653974,95513.0,95511.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763259133994,0.02181,95512.0,95511.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763259134599,0.01296,95520.0,95519.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763259134600,0.05788,95520.0,95519.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763259134794,0.06007803,95520.0,95519.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763259135899,0.06007803,95520.0,95519.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763259136198,0.06007803,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259136594,0.06007803,95520.0,95519.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763259137103,0.06007803,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259137291,0.06007803,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259137698,0.06007803,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259138001,0.04371,95512.0,95511.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259138192,0.04371,95512.0,95511.0,0.43310945]
["bitfinex-derivatives","BTCF0:USTF0",1763259138598,0.04371,95512.0,95511.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259138992,0.04371,95512.0,95511.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763259140688,0.04371,95512.0,95511.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1763259143098,0.05667,95520.0,95519.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259143294,0.05886803,95520.0,95519.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259144191,0.00026171,95526.0,95519.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259144192,0.00026171,95526.0,95525.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259144391,0.01366,95543.0,95529.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259144594,0.04371,95530.0,95529.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259145406,0.05737,95536.0,95535.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259146803,0.05737,95536.0,95535.0,0.1495518]
["bitfinex-derivatives","BTCF0:USTF0",1763259146996,0.05737,95536.0,95535.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259147191,0.04371,95536.0,95535.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259147390,0.05737,95536.0,95535.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763259147800,0.04371,95530.0,95529.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763259148002,0.04590803,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259148391,0.04590803,95530.0,95529.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763259148903,0.04590803,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259149703,0.04471,95522.0,95521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763259149903,0.04471,95522.0,95521.0,0.4327029]
["bitfinex-derivatives","BTCF0:USTF0",1763259150606,0.04471,95522.0,95521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763259151703,0.04471,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259151904,0.04471,95513.0,95512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763259152701,0.04471,95513.0,95510.0,0.46278123]
["bitfinex-derivatives","BTCF0:USTF0",1763259152702,0.04471,95511.0,95510.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1763259154317,0.04471,95511.0,95510.0,0.38399712]
["bitfinex-derivatives","BTCF0:USTF0",1763259154809,0.04471,95511.0,95510.0,0.40540712]
["bitfinex-derivatives","BTCF0:USTF0",1763259156397,0.04471,95511.0,95510.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1763259156801,0.04471,95511.0,95510.0,0.40540712]
["bitfinex-derivatives","BTCF0:USTF0",1763259157208,0.04471,95511.0,95510.0,0.40640712]
["bitfinex-derivatives","BTCF0:USTF0",1763259157710,0.04471,95511.0,95510.0,0.40540712]
["bitfinex-derivatives","BTCF0:USTF0",1763259163508,0.04471,95511.0,95510.0,0.36095712]
["bitfinex-derivatives","BTCF0:USTF0",1763259163702,0.04471,95511.0,95510.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763259164110,0.10124974,95511.0,95510.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1763259164413,0.04471,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259164806,0.04471,95492.0,95491.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763259165006,0.04471,95492.0,95491.0,0.43279917]
["bitfinex-derivatives","BTCF0:USTF0",1763259165207,0.04471,95492.0,95491.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763259166215,0.04471,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259167216,0.04471,95492.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763259167217,0.05764,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763259167816,0.04471,95483.0,95482.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259168619,0.10110104,95483.0,95482.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259169226,0.04471,95483.0,95482.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1763259171417,0.04471,95463.0,95462.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763259172624,0.04471,95463.0,95462.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763259173123,0.04471,95463.0,95462.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763259173716,0.05741517,95463.0,95462.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763259174223,0.05741517,95463.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259175421,0.05741517,95463.0,95462.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763259177018,0.05741517,95463.0,95462.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763259178915,0.05741517,95463.0,95462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259179114,0.05741517,95463.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259179317,0.05741517,95463.0,95453.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259179318,0.04519,95454.0,95453.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259181123,0.04519,95454.0,95453.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1763259181817,0.04519,95454.0,95453.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259182216,0.04519,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763259183323,0.04519,95447.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259183324,0.0586,95438.0,95437.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259183523,0.4194,95438.0,95437.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259184713,0.4194,95438.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259184912,0.4194,95438.0,95420.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763259184913,0.04519,95421.0,95420.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763259186029,0.04519,95421.0,95420.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763259186323,0.04519,95421.0,95420.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763259186523,0.04519,95421.0,95420.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763259187230,0.04519,95421.0,95420.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1763259187434,0.04519,95421.0,95420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259188031,0.04519,95421.0,95420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259188718,0.04519,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259189317,0.04519,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259189520,0.04738803,95420.0,95419.0,0.02250802]
["bitfinex-derivatives","BTCF0:USTF0",1763259189728,0.02551803,95420.0,95419.0,0.04459802]
["bitfinex-derivatives","BTCF0:USTF0",1763259190126,0.04738803,95420.0,95419.0,0.04459802]
["bitfinex-derivatives","BTCF0:USTF0",1763259190925,0.02551803,95420.0,95419.0,0.04459802]
["bitfinex-derivatives","BTCF0:USTF0",1763259191127,0.04738803,95420.0,95419.0,0.04459802]
["bitfinex-derivatives","BTCF0:USTF0",1763259193322,0.04722803,95420.0,95419.0,0.04459802]
["bitfinex-derivatives","BTCF0:USTF0",1763259193930,0.04722803,95420.0,95419.0,0.04326802]
["bitfinex-derivatives","BTCF0:USTF0",1763259194222,0.04722803,95420.0,95419.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763259194628,0.04722803,95420.0,95419.0,0.04326802]
["bitfinex-derivatives","BTCF0:USTF0",1763259199329,0.02551803,95420.0,95419.0,0.04326802]
["bitfinex-derivatives","BTCF0:USTF0",1763259199534,0.04722803,95420.0,95419.0,0.04326802]
["bitfinex-derivatives","BTCF0:USTF0",1763259201526,0.04722803,95420.0,95419.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763259201726,0.04424,95416.0,95411.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763259201924,0.04424,95412.0,95411.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763259202136,0.40504,95412.0,95411.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763259202528,0.04424,95407.0,95390.0,0.07259026]
["bitfinex-derivatives","BTCF0:USTF0",1763259202832,0.40504,95407.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259203430,0.40504,95407.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259203831,0.04424,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259204036,0.40504,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259205229,0.40504,95398.0,95397.0,0.02116721]
["bitfinex-derivatives","BTCF0:USTF0",1763259205436,0.04424,95398.0,95397.0,0.04333721]
["bitfinex-derivatives","BTCF0:USTF0",1763259206142,0.04424,95398.0,95397.0,0.02116721]
["bitfinex-derivatives","BTCF0:USTF0",1763259206441,0.04424,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259207342,0.04424,95398.0,95397.0,0.02116721]
["bitfinex-derivatives","BTCF0:USTF0",1763259207941,0.04424,95398.0,95397.0,0.04333721]
["bitfinex-derivatives","BTCF0:USTF0",1763259209141,0.04424,95398.0,95397.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1763259209539,0.04424,95398.0,95397.0,0.02294721]
["bitfinex-derivatives","BTCF0:USTF0",1763259209738,0.04424,95398.0,95397.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1763259210837,0.04424,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259211043,0.04424,95398.0,95397.0,0.02294721]
["bitfinex-derivatives","BTCF0:USTF0",1763259212245,0.04424,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259212538,0.40504,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259215047,0.00219803,95400.0,95399.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259215248,0.04544,95412.0,95411.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259216840,0.04644,95412.0,95411.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259217040,0.04744,95412.0,95411.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259217242,0.04744,95412.0,95411.0,0.07203763]
["bitfinex-derivatives","BTCF0:USTF0",1763259217746,0.04644,95412.0,95411.0,0.07203763]
["bitfinex-derivatives","BTCF0:USTF0",1763259218339,0.04644,95412.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259218340,0.04544,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259218652,0.04544,95398.0,95397.0,0.02741534]
["bitfinex-derivatives","BTCF0:USTF0",1763259218839,0.04544,95398.0,95397.0,0.05020534]
["bitfinex-derivatives","BTCF0:USTF0",1763259219243,0.04544,95398.0,95397.0,0.07232534]
["bitfinex-derivatives","BTCF0:USTF0",1763259220251,0.04544,95398.0,95397.0,0.07232652]
["bitfinex-derivatives","BTCF0:USTF0",1763259220553,0.00219803,95400.0,95399.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259220850,0.06108803,95400.0,95399.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259222749,0.04544,95398.0,95397.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259222956,0.01564803,95400.0,95375.0,0.38830819]
["bitfinex-derivatives","BTCF0:USTF0",1763259222957,0.05889,95376.0,95375.0,0.38830819]
["bitfinex-derivatives","BTCF0:USTF0",1763259223150,0.05889,95376.0,95375.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1763259223748,0.05889,95376.0,95375.0,0.41557899]
["bitfinex-derivatives","BTCF0:USTF0",1763259224251,0.05889,95376.0,95375.0,0.43769899]
["bitfinex-derivatives","BTCF0:USTF0",1763259224451,0.05889,95376.0,95375.0,0.38830819]
["bitfinex-derivatives","BTCF0:USTF0",1763259224954,0.071282,95376.0,95375.0,0.38830819]
["bitfinex-derivatives","BTCF0:USTF0",1763259225355,0.071282,95376.0,95375.0,0.38930819]
["bitfinex-derivatives","BTCF0:USTF0",1763259225758,0.071282,95376.0,95375.0,0.41142819]
["bitfinex-derivatives","BTCF0:USTF0",1763259226253,0.071282,95376.0,95375.0,0.41242819]
["bitfinex-derivatives","BTCF0:USTF0",1763259230256,0.012392,95376.0,95375.0,0.41242819]
["bitfinex-derivatives","BTCF0:USTF0",1763259230456,0.00219803,95380.0,95379.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259231551,0.00015721,95385.0,95384.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763259231752,0.00015721,95385.0,95384.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1763259232458,0.01231757,95385.0,95384.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1763259234666,0.01231757,95385.0,95384.0,0.44365355]
["bitfinex-derivatives","BTCF0:USTF0",1763259235756,0.03486757,95385.0,95384.0,0.43499355]
["bitfinex-derivatives","BTCF0:USTF0",1763259235956,0.01231757,95385.0,95384.0,0.43499355]
["bitfinex-derivatives","BTCF0:USTF0",1763259236664,0.01231757,95385.0,95384.0,0.44365355]
["bitfinex-derivatives","BTCF0:USTF0",1763259236858,0.01231757,95385.0,95384.0,0.43499355]
["bitfinex-derivatives","BTCF0:USTF0",1763259237665,0.01231757,95385.0,95384.0,0.43399355]
["bitfinex-derivatives","BTCF0:USTF0",1763259238264,0.01231757,95385.0,95384.0,0.43299355]
["bitfinex-derivatives","BTCF0:USTF0",1763259239468,0.01231757,95385.0,95384.0,0.44165355]
["bitfinex-derivatives","BTCF0:USTF0",1763259240061,0.00015721,95385.0,95384.0,0.44165355]
["bitfinex-derivatives","BTCF0:USTF0",1763259240365,0.10103104,95410.0,95409.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259240559,0.05955803,95410.0,95409.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259240958,0.07157605,95410.0,95409.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259241565,0.05885605,95410.0,95409.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763259241768,0.05885605,95410.0,95409.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763259242069,0.05885605,95410.0,95409.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763259242265,0.05885605,95410.0,95409.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259245359,0.01201802,95410.0,95409.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259245563,0.3608,95417.0,95416.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259245769,0.40544,95417.0,95416.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259246065,0.43034883,95417.0,95416.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259247866,0.06954883,95417.0,95416.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259256877,0.01218883,95417.0,95416.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763259257078,0.03767747,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259257378,0.05989747,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259257972,0.05779272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259258369,0.09531056,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259258569,0.05779272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259260874,0.03485272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259261076,0.01263272,95419.0,95418.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763259261875,0.03485272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259262074,0.01263272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259262278,0.01263272,95419.0,95418.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763259263978,0.01263272,95419.0,95418.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763259264178,0.05779272,95419.0,95411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763259264374,0.0587,95412.0,95411.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1763259264570,0.0587,95412.0,95411.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763259265478,0.0587,95412.0,95411.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763259265864,0.0587,95412.0,95411.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763259266676,0.0587,95412.0,95411.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763259268373,0.0587,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259269381,0.11509104,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259269574,0.0587,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259269770,0.04392,95401.0,95400.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259270081,0.04392,95401.0,95400.0,0.02307721]
["bitfinex-derivatives","BTCF0:USTF0",1763259270277,0.04392,95401.0,95400.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259270578,0.04392,95401.0,95400.0,0.02307721]
["bitfinex-derivatives","BTCF0:USTF0",1763259270973,0.04392,95401.0,95400.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259271568,0.04392,95401.0,95400.0,0.04562721]
["bitfinex-derivatives","BTCF0:USTF0",1763259271766,0.04392,95401.0,95400.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259278285,0.0135,95403.0,95389.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259278286,0.04392,95390.0,95389.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259278485,0.08366113,95390.0,95389.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259278782,0.08366113,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259278783,0.04611803,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259278990,0.08366113,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259279179,0.04611803,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259280688,0.04611803,95390.0,95389.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259280878,0.00219803,95390.0,95389.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259281978,0.00219803,95390.0,95389.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1763259282592,0.08144273,95398.0,95397.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763259282791,0.08144273,95398.0,95397.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259283278,0.04392,95398.0,95397.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259283476,0.04392,95398.0,95397.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763259285086,0.04392,95398.0,95397.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763259287391,0.04392,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259287688,0.04392,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259287897,0.08363216,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259288391,0.04611803,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259288877,0.04611803,95390.0,95389.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763259291392,0.08363216,95390.0,95389.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763259291800,0.08363216,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259292386,0.04611803,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259292689,0.04611803,95390.0,95380.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1763259292690,0.04392,95381.0,95380.0,0.04557503]
["bitfinex-derivatives","BTCF0:USTF0",1763259294288,0.04392,95381.0,95380.0,0.00210503]
["bitfinex-derivatives","BTCF0:USTF0",1763259294788,0.08144983,95381.0,95380.0,0.00210503]
["bitfinex-derivatives","BTCF0:USTF0",1763259295196,0.04392,95381.0,95380.0,0.00210503]
["bitfinex-derivatives","BTCF0:USTF0",1763259298796,0.04392,95381.0,95380.0,0.04644503]
["bitfinex-derivatives","BTCF0:USTF0",1763259298994,0.04392,95381.0,95380.0,0.02502503]
["bitfinex-derivatives","BTCF0:USTF0",1763259300390,0.04392,95381.0,95380.0,0.04644503]
["bitfinex-derivatives","BTCF0:USTF0",1763259300699,0.04456,95391.0,95390.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259301487,0.05653599,95399.0,95394.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259301687,0.40536,95395.0,95394.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259301887,0.3608,95395.0,95394.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259302099,0.38314,95395.0,95394.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259302491,0.05993289,95395.0,95394.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259302900,0.02234,95395.0,95394.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763259303106,0.03759289,95398.0,95396.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259303395,0.00015721,95399.0,95398.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259303595,0.03759289,95411.0,95410.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763259303802,0.03759289,95414.0,95412.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259304001,0.05993289,95414.0,95413.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259304194,0.04456,95407.0,95406.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763259304395,0.01282,95408.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259304396,0.04456,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259306400,0.02234,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259306601,0.00219803,95400.0,95399.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259307392,0.02234,95400.0,95399.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259307905,0.02234,95400.0,95399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763259308604,0.02249721,95405.0,95404.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259308798,0.02249721,95405.0,95404.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763259308995,0.04471721,95405.0,95404.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763259310102,0.0823101,95405.0,95404.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259310405,0.04471721,95405.0,95404.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259310902,0.04456,95396.0,95395.0,0.14575014]
["bitfinex-derivatives","BTCF0:USTF0",1763259311104,0.04456,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259312005,0.05738,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259312511,0.02234,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259312898,0.04456,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259314105,0.0573,95396.0,95395.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763259314505,0.09489289,95396.0,95395.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763259315297,0.09489289,95396.0,95395.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763259316094,0.09489289,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259317202,0.08215289,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259317997,0.05993289,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259318193,0.04361,95396.0,95395.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763259318606,0.02234,95396.0,95395.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763259318906,0.02234,95396.0,95395.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763259319294,0.0213,95398.0,95397.0,0.1048923]
["bitfinex-derivatives","BTCF0:USTF0",1763259319494,0.0213,95398.0,95397.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763259319906,0.04257,95398.0,95397.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763259320410,0.04257,95398.0,95397.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1763259321906,0.04257,95398.0,95397.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1763259322097,0.00219803,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259322098,0.03979092,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259322711,0.02349803,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259323110,0.00219803,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259323309,0.02349803,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259323613,0.04476803,95400.0,95399.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763259324911,0.05750803,95400.0,95399.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763259325517,0.04476803,95400.0,95399.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763259326017,0.04476803,95400.0,95399.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259326208,0.04476803,95400.0,95399.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763259327312,0.00015721,95405.0,95404.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259327526,0.07516614,95429.0,95417.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259327527,0.05637878,95418.0,95417.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259327812,0.01274,95442.0,95422.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259327813,0.05637878,95423.0,95422.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763259328115,0.04257,95430.0,95424.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763259328312,0.04476803,95430.0,95429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763259328710,0.05679271,95430.0,95429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763259329616,0.022,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259329913,0.04417,95421.0,95420.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1763259332819,0.04417,95421.0,95420.0,0.40486721]
["bitfinex-derivatives","BTCF0:USTF0",1763259333517,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259335207,0.04417,95421.0,95420.0,0.02152721]
["bitfinex-derivatives","BTCF0:USTF0",1763259335413,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259336318,0.08175139,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259336521,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259338118,0.04417,95421.0,95420.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1763259338622,0.04417,95421.0,95420.0,0.02152721]
["bitfinex-derivatives","BTCF0:USTF0",1763259338824,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259339215,0.04417,95421.0,95420.0,0.02252721]
["bitfinex-derivatives","BTCF0:USTF0",1763259340722,0.04417,95421.0,95420.0,0.02152721]
["bitfinex-derivatives","BTCF0:USTF0",1763259341316,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259345324,0.04417,95421.0,95420.0,0.02152721]
["bitfinex-derivatives","BTCF0:USTF0",1763259345523,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259348628,0.10056937,95421.0,95420.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1763259348817,0.04417,95421.0,95420.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1763259349528,0.10056937,95421.0,95420.0,0.04406721]
["bitfinex-derivatives","BTCF0:USTF0",1763259351131,0.10056937,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259351326,0.04417,95421.0,95420.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259353118,0.04417,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259353528,0.04417,95413.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259353529,0.04417,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259353931,0.0817794,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259354132,0.04417,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259354735,0.10058676,95401.0,95400.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763259355231,0.04417,95401.0,95400.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763259356334,0.04417,95401.0,95400.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763259356535,0.05641676,95407.0,95401.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763259356734,0.00015721,95410.0,95406.0,0.1129134]
["bitfinex-derivatives","BTCF0:USTF0",1763259356924,0.04417,95426.0,95425.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763259357120,0.08177309,95426.0,95425.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763259357525,0.04417,95426.0,95425.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763259357933,0.04417,95426.0,95425.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763259358132,0.00015721,95435.0,95434.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763259358333,0.03761457,95444.0,95443.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259358531,0.0378765,95446.0,95445.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259358731,0.00026193,95446.0,95445.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259358932,0.04581,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259359231,0.04581,95435.0,95434.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763259359421,0.03759905,95438.0,95436.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259359621,0.03759905,95440.0,95438.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259359926,0.00015721,95444.0,95443.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763259360229,0.00015721,95444.0,95443.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763259361936,0.08340905,95462.0,95461.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763259362237,0.08340905,95462.0,95461.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763259362426,0.05760602,95462.0,95461.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763259363125,0.01279602,95462.0,95461.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763259363326,0.002,95462.0,95461.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763259364335,0.00015721,95471.0,95470.0,0.1421531]
["bitfinex-derivatives","BTCF0:USTF0",1763259364529,0.00015721,95471.0,95470.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259364932,0.01187138,95471.0,95470.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259365127,0.05768138,95471.0,95470.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259365538,0.05868138,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259366032,0.05868138,95471.0,95452.0,0.03749721]
["bitfinex-derivatives","BTCF0:USTF0",1763259366033,0.04581,95453.0,95452.0,0.03749721]
["bitfinex-derivatives","BTCF0:USTF0",1763259366234,0.02332,95458.0,95457.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259366631,0.04581,95458.0,95457.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259366826,0.03963719,95460.0,95452.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259366827,0.03963719,95460.0,95459.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259367134,0.00219803,95460.0,95459.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259367329,0.01187138,95471.0,95470.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259367531,0.00015721,95471.0,95470.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259368825,0.00015721,95471.0,95470.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1763259369835,0.00015721,95471.0,95470.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1763259370426,0.00015721,95471.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259370427,0.04596721,95471.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259370630,0.04596721,95471.0,95470.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1763259371237,0.04596721,95471.0,95470.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1763259371433,0.04596721,95471.0,95470.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1763259371639,0.04596721,95471.0,95470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259372637,0.04596721,95471.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259372843,0.04596721,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259376936,0.04469,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259377137,0.04688803,95460.0,95459.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259380737,0.04688803,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259380943,0.04688803,95460.0,95459.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259381441,0.04688803,95460.0,95459.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1763259381743,0.04688803,95460.0,95459.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259381940,0.04688803,95460.0,95459.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1763259382743,0.04688803,95460.0,95459.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259383549,0.04354,95453.0,95452.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259385042,0.04354,95453.0,95452.0,0.00215721]
["bitfinex-derivatives","BTCF0:USTF0",1763259385245,0.40434,95453.0,95452.0,0.00215721]
["bitfinex-derivatives","BTCF0:USTF0",1763259385552,0.40434,95453.0,95452.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1763259386338,0.01286,95463.0,95462.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259386339,0.0564,95463.0,95462.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259387847,0.04354,95457.0,95456.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259388036,0.00219803,95460.0,95456.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259388241,0.00219803,95460.0,95459.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259388438,0.04623803,95460.0,95459.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259388637,0.04623803,95460.0,95459.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1763259389250,0.02436803,95460.0,95459.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1763259389752,0.00219803,95460.0,95459.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1763259390539,0.00015721,95471.0,95470.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259390739,0.3608,95494.0,95485.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259390740,0.05603183,95494.0,95485.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763259391047,0.00219803,95490.0,95485.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259391647,0.05603183,95498.0,95485.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259391648,0.0119638,95486.0,95485.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259391847,0.0129638,95486.0,95485.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763259392350,0.00015674,95495.0,95485.0,0.42617309]
["bitfinex-derivatives","BTCF0:USTF0",1763259392552,0.00015674,95495.0,95494.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763259392756,0.00015674,95495.0,95494.0,0.06253139]
["bitfinex-derivatives","BTCF0:USTF0",1763259392944,0.02812,95516.0,95515.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763259393144,0.005,95516.0,95515.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763259393349,0.005,95516.0,95515.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259393752,0.06187673,95516.0,95515.0,0.42298444]
["bitfinex-derivatives","BTCF0:USTF0",1763259393950,0.04999,95516.0,95515.0,0.42298444]
["bitfinex-derivatives","BTCF0:USTF0",1763259394151,0.05099,95516.0,95515.0,0.42298444]
["bitfinex-derivatives","BTCF0:USTF0",1763259394347,0.06277922,95516.0,95515.0,0.02800444]
["bitfinex-derivatives","BTCF0:USTF0",1763259394552,0.06177922,95516.0,95515.0,0.02800444]
["bitfinex-derivatives","BTCF0:USTF0",1763259395241,0.04499,95508.0,95507.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259395456,0.04499,95507.0,95506.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259398950,0.01562803,95510.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259398951,0.04499,95495.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259399146,0.04499,95495.0,95494.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1763259399453,0.03655,95500.0,95499.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763259399643,0.03874803,95500.0,95499.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763259399846,0.06061803,95500.0,95499.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763259401258,0.00015675,95509.0,95508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763259406259,0.005,95516.0,95513.0,0.1047637]
["bitfinex-derivatives","BTCF0:USTF0",1763259406453,0.005,95516.0,95515.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259408760,0.04999,95516.0,95515.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259409463,0.05842,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259410748,0.05842,95508.0,95507.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259410956,0.05842,95508.0,95507.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1763259411563,0.05842,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259412863,0.05842,95508.0,95507.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1763259413250,0.05842,95508.0,95507.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259417864,0.04999,95516.0,95515.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763259418457,0.10602183,95516.0,95515.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763259418658,0.04999,95516.0,95515.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763259419364,0.04999,95516.0,95515.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259420168,0.005,95516.0,95515.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1763259420670,0.05665924,95526.0,95525.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763259420869,0.05665924,95526.0,95525.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1763259420870,0.00026171,95526.0,95525.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1763259421469,0.05639753,95536.0,95535.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259421962,0.01330712,95536.0,95535.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259422163,0.02152,95538.0,95537.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259422370,0.09114236,95538.0,95537.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259422963,0.06962236,95538.0,95537.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259423471,0.01322483,95538.0,95537.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259423773,0.10073753,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259423968,0.11348197,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259424266,0.05708444,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259425371,0.05808444,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259431977,0.05808444,95539.0,95538.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1763259432582,0.05808444,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259443178,0.04356,95534.0,95533.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259445276,0.04356,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259445475,0.04356,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259445874,0.04356,95526.0,95525.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259450374,0.04356,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259450577,0.04356,95526.0,95525.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259450780,0.00219803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259451083,0.04744803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259457480,0.04744803,95530.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259457685,0.05863,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259458591,0.05863,95526.0,95525.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1763259458894,0.05863,95526.0,95525.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259459895,0.02455803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259460490,0.04744803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259463892,0.05863,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259464984,0.05863,95526.0,95525.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1763259466397,0.05863,95526.0,95525.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259470597,0.04744803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259471494,0.02455803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259471698,0.05857,95536.0,95535.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259471996,0.05799444,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259472201,0.04525,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259473701,0.04625,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259474097,0.12162373,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259474596,0.06079281,95539.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259478192,0.0438,95536.0,95535.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1763259478707,0.0438,95531.0,95530.0,0.02815684]
["bitfinex-derivatives","BTCF0:USTF0",1763259479004,0.0438,95528.0,95527.0,0.05181684]
["bitfinex-derivatives","BTCF0:USTF0",1763259479506,0.0438,95528.0,95527.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259479706,0.00219803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259480002,0.04599803,95530.0,95529.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259480404,0.04599803,95530.0,95529.0,0.05181302]
["bitfinex-derivatives","BTCF0:USTF0",1763259482399,0.0136,95532.0,95529.0,0.05181302]
["bitfinex-derivatives","BTCF0:USTF0",1763259482605,0.0574,95538.0,95537.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259482914,0.05653417,95541.0,95538.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259483102,0.05653417,95541.0,95537.0,0.4655389]
["bitfinex-derivatives","BTCF0:USTF0",1763259483103,0.0618276,95547.0,95545.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259483300,0.02658343,95547.0,95546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259483599,0.06300648,95547.0,95546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259484409,0.0438,95537.0,95536.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259487304,0.00219803,95540.0,95539.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259487504,0.00219803,95540.0,95536.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259487505,0.01920648,95547.0,95546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259487703,0.04049648,95547.0,95546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259487908,0.06300648,95547.0,95546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763259488106,0.06300648,95547.0,95546.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1763259489913,0.06300648,95547.0,95546.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1763259490115,0.01920648,95547.0,95546.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1763259490306,0.06300648,95547.0,95546.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1763259491314,0.00529343,95547.0,95546.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1763259495812,0.0127,95576.0,95546.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1763259495813,0.05649134,95578.0,95565.0,0.1077889]
["bitfinex-derivatives","BTCF0:USTF0",1763259496010,0.05649134,95588.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259496317,0.05649134,95591.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259496909,0.01422427,95569.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259497309,0.3735,95592.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259498016,0.0012616,95566.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259499713,0.0002616,95566.0,95565.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1763259500617,0.0002616,95566.0,95556.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1763259500618,0.04422,95557.0,95556.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1763259503621,0.04422,95557.0,95556.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259504322,0.04422,95557.0,95556.0,0.00169704]
["bitfinex-derivatives","BTCF0:USTF0",1763259504525,0.04422,95557.0,95556.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1763259504919,0.04422,95557.0,95556.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1763259505315,0.04422,95557.0,95556.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1763259505521,0.04422,95557.0,95556.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1763259505923,0.04422,95557.0,95556.0,0.00323704]
["bitfinex-derivatives","BTCF0:USTF0",1763259506114,0.04422,95557.0,95556.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1763259506914,0.04422,95557.0,95556.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1763259507918,0.0127,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259508121,0.04422,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259510226,0.04492,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259511725,0.04533,95537.0,95536.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259514326,0.04533,95537.0,95536.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1763259514531,0.04752803,95540.0,95539.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259516228,0.02212,95544.0,95543.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259516433,0.02212,95544.0,95543.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259516626,0.04533,95544.0,95543.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259517131,0.0588,95544.0,95543.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259517637,0.0588,95544.0,95543.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763259518829,0.02212,95544.0,95543.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763259519030,0.05803,95552.0,95551.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259519335,0.05803,95552.0,95551.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259521342,0.05803,95552.0,95551.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763259523145,0.00219803,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259523336,0.04533,95544.0,95543.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259523732,0.00015704,95555.0,95543.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763259523733,0.02227704,95555.0,95554.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259523937,0.04548704,95555.0,95554.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259524938,0.04548704,95555.0,95554.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763259525241,0.04548704,95555.0,95554.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763259525542,0.00015704,95555.0,95554.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763259526641,0.00015704,95555.0,95554.0,0.07315801]
["bitfinex-derivatives","BTCF0:USTF0",1763259526846,0.00015704,95555.0,95554.0,0.07215801]
["bitfinex-derivatives","BTCF0:USTF0",1763259527039,0.00015704,95555.0,95554.0,0.07315801]
["bitfinex-derivatives","BTCF0:USTF0",1763259527436,0.00015704,95555.0,95554.0,0.07215801]
["bitfinex-derivatives","BTCF0:USTF0",1763259527637,0.00015704,95555.0,95554.0,0.07315801]
["bitfinex-derivatives","BTCF0:USTF0",1763259529651,0.04548704,95555.0,95554.0,0.07315801]
["bitfinex-derivatives","BTCF0:USTF0",1763259532852,0.04548704,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259533643,0.04548704,95555.0,95554.0,0.07318302]
["bitfinex-derivatives","BTCF0:USTF0",1763259534247,0.04548704,95555.0,95554.0,0.02803302]
["bitfinex-derivatives","BTCF0:USTF0",1763259534550,0.04548704,95555.0,95554.0,0.02703302]
["bitfinex-derivatives","BTCF0:USTF0",1763259535246,0.04533,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259536253,0.04533,95538.0,95537.0,0.10862777]
["bitfinex-derivatives","BTCF0:USTF0",1763259536451,0.01347,95543.0,95536.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259536452,0.04533,95537.0,95536.0,0.02132704]
["bitfinex-derivatives","BTCF0:USTF0",1763259536646,0.04533,95537.0,95536.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1763259536846,0.04533,95537.0,95536.0,0.04430704]
["bitfinex-derivatives","BTCF0:USTF0",1763259537358,0.04533,95537.0,95536.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259537550,0.04533,95537.0,95536.0,0.02718709]
["bitfinex-derivatives","BTCF0:USTF0",1763259537947,0.00219803,95540.0,95539.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763259538151,0.01347,95550.0,95549.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763259538152,0.0588,95550.0,95549.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763259538449,0.04620704,95555.0,95554.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763259538655,0.04620704,95555.0,95554.0,0.148941]
["bitfinex-derivatives","BTCF0:USTF0",1763259538954,0.00015704,95555.0,95554.0,0.17594949]
["bitfinex-derivatives","BTCF0:USTF0",1763259539553,0.00015704,95555.0,95554.0,0.17694949]
["bitfinex-derivatives","BTCF0:USTF0",1763259540148,0.00015704,95555.0,95554.0,0.07222849]
["bitfinex-derivatives","BTCF0:USTF0",1763259540651,0.00015704,95555.0,95554.0,0.07322849]
["bitfinex-derivatives","BTCF0:USTF0",1763259541759,0.00015704,95555.0,95554.0,0.07222849]
["bitfinex-derivatives","BTCF0:USTF0",1763259541957,0.00015704,95555.0,95554.0,0.07322849]
["bitfinex-derivatives","BTCF0:USTF0",1763259546469,0.04620704,95555.0,95554.0,0.07322849]
["bitfinex-derivatives","BTCF0:USTF0",1763259546959,0.04620704,95555.0,95554.0,0.02900849]
["bitfinex-derivatives","BTCF0:USTF0",1763259547154,0.04620704,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259548368,0.04620704,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259548567,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259549062,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259549567,0.04620704,95555.0,95554.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763259549767,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259550459,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259551263,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259551463,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259552356,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259552669,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259553066,0.04620704,95555.0,95554.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763259553271,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259554865,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259555061,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259555967,0.04620704,95555.0,95554.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763259556261,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259557763,0.04620704,95555.0,95554.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763259557968,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259559273,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259560966,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259561172,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259562071,0.04620704,95555.0,95554.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763259562271,0.04620704,95555.0,95554.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763259562678,0.04620704,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259562978,0.04620704,95555.0,95554.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763259563983,0.04620704,95555.0,95554.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763259564482,0.06127803,95550.0,95549.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763259565677,0.06127803,95550.0,95549.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1763259566583,0.06127803,95550.0,95549.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763259569578,0.06127803,95550.0,95549.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1763259569880,0.06127803,95550.0,95549.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763259571183,0.06127803,95550.0,95549.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763259571485,0.06127803,95550.0,95549.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763259572270,0.06127803,95550.0,95549.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763259573186,0.06127803,95550.0,95549.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763259574778,0.06127803,95550.0,95549.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763259574987,0.06127803,95550.0,95549.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1763259575176,0.06127803,95550.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259575379,0.06127803,95550.0,95549.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1763259575579,0.06127803,95550.0,95549.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763259576984,0.06127803,95550.0,95549.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763259580193,0.06127803,95550.0,95549.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763259580686,0.06127803,95550.0,95549.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763259581286,0.06127803,95550.0,95549.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763259581488,0.06127803,95550.0,95549.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763259582092,0.06127803,95550.0,95549.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763259584492,0.06127803,95550.0,95549.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763259586694,0.06127803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259586892,0.06127803,95550.0,95549.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763259587088,0.06127803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259587499,0.06127803,95550.0,95549.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763259588094,0.06127803,95550.0,95549.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763259589094,0.06127803,95550.0,95549.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763259589392,0.06127803,95550.0,95549.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763259590900,0.06127803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259592597,0.0444,95541.0,95540.0,0.11482664]
["bitfinex-derivatives","BTCF0:USTF0",1763259592801,0.0444,95541.0,95540.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763259593905,0.0444,95541.0,95540.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763259595200,0.05829,95550.0,95549.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763259595499,0.04659803,95550.0,95549.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763259595806,0.06035803,95550.0,95549.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763259599700,0.00219803,95550.0,95549.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763259600001,0.00015704,95555.0,95554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259600002,0.02233704,95555.0,95554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259600202,0.00015704,95555.0,95554.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259601299,0.00015704,95555.0,95554.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763259601705,0.00015704,95555.0,95554.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763259602910,0.07099569,95570.0,95554.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763259603211,0.01450435,95570.0,95565.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259604704,0.05649134,95569.0,95565.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763259604906,0.0224416,95566.0,95565.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763259605101,0.0449816,95566.0,95565.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763259606002,0.0449816,95566.0,95565.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763259606303,0.0449816,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259607006,0.0449816,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259607411,0.0449816,95566.0,95557.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763259607412,0.04472,95558.0,95557.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763259607907,0.04472,95558.0,95557.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763259608110,0.04472,95558.0,95557.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763259608305,0.04472,95558.0,95557.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259608713,0.04472,95558.0,95557.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763259610309,0.04472,95558.0,95557.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259611505,0.04472,95558.0,95557.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763259614119,0.04472,95558.0,95557.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763259615918,0.00219803,95560.0,95559.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763259616306,0.0438216,95566.0,95565.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763259616508,0.0438216,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259623426,0.0224816,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259623625,0.0002616,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259630625,0.0457016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259636612,0.0457016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259637426,0.0457016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259638221,0.0234016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259638932,0.0002616,95566.0,95565.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1763259639427,0.0002616,95566.0,95565.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1763259639626,0.0002616,95566.0,95565.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1763259639922,0.0457016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259640128,0.0234016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259640430,0.0457016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259641122,0.0457016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259641330,0.0457016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259641519,0.0234016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259641719,0.0234016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259642123,0.0234016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259642325,0.0234016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259642724,0.0234016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259642921,0.0002616,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259644830,0.0002616,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259645626,0.0234016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259646228,0.0457016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259646727,0.0234016,95566.0,95565.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763259647128,0.0457016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259649030,0.0234016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259649336,0.0457016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259651629,0.0234016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259651824,0.0457016,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259655746,0.0457016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259658338,0.0234016,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259658544,0.0459416,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259659540,0.0459416,95566.0,95565.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763259659731,0.0459416,95566.0,95565.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763259660342,0.0459416,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763259660548,0.0459416,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259661036,0.04554,95557.0,95556.0,0.1518435]
["bitfinex-derivatives","BTCF0:USTF0",1763259661349,0.04554,95557.0,95556.0,0.04330704]
["bitfinex-derivatives","BTCF0:USTF0",1763259663450,0.10207939,95557.0,95556.0,0.04330704]
["bitfinex-derivatives","BTCF0:USTF0",1763259664650,0.04554,95557.0,95556.0,0.04330704]
["bitfinex-derivatives","BTCF0:USTF0",1763259668947,0.04554,95557.0,95556.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259671052,0.04554,95557.0,95556.0,0.04330704]
["bitfinex-derivatives","BTCF0:USTF0",1763259675050,0.04554,95557.0,95556.0,0.04430704]
["bitfinex-derivatives","BTCF0:USTF0",1763259676356,0.04649803,95560.0,95559.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763259676961,0.02106,95547.0,95539.0,0.02808745]
["bitfinex-derivatives","BTCF0:USTF0",1763259677163,0.02106,95547.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259677164,0.01369,95535.0,95531.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763259677465,0.04456,95532.0,95531.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763259679662,0.04456,95532.0,95531.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763259679859,0.40536,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259680168,0.04456,95523.0,95522.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259680355,0.40536,95523.0,95522.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259681469,0.40536,95523.0,95522.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1763259681862,0.40536,95523.0,95522.0,0.02404704]
["bitfinex-derivatives","BTCF0:USTF0",1763259682061,0.40536,95523.0,95522.0,0.04595704]
["bitfinex-derivatives","BTCF0:USTF0",1763259682268,0.3608,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259682269,0.40536,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259682763,0.02236,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259683364,0.04456,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259684374,0.04456,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259685570,0.04456,95532.0,95531.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763259685970,0.04456,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259686172,0.04456,95532.0,95531.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763259686671,0.04456,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259688563,0.04456,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259689167,0.05792,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259689975,0.05792,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259692768,0.05792,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259693474,0.05792,95532.0,95531.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763259695974,0.05792,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259696576,0.05792,95532.0,95531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763259697976,0.05792,95532.0,95531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763259698175,0.05792,95532.0,95531.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763259698577,0.05792,95532.0,95531.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763259699579,0.05792,95532.0,95531.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259699767,0.05792,95532.0,95531.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763259700376,0.01369,95540.0,95531.0,0.1489962]
["bitfinex-derivatives","BTCF0:USTF0",1763259700581,0.01369,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259700582,0.00219803,95540.0,95539.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259700880,0.00015704,95541.0,95540.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763259701175,0.05638753,95561.0,95560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259701365,0.05792,95565.0,95564.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763259701569,0.04456,95554.0,95553.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259702771,0.01336,95565.0,95553.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259702772,0.05792,95565.0,95564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259702976,0.05792,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259704084,0.05792,95565.0,95564.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763259705081,0.05792,95565.0,95564.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763259705775,0.05792,95565.0,95564.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763259707282,0.05792,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259707674,0.05792,95565.0,95564.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763259708076,0.05792,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259712981,0.04456,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259715184,0.05792,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259718380,0.05792,95565.0,95564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259718587,0.04456,95565.0,95564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763259718891,0.05719,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259720996,0.04456,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259721290,0.05719,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259721693,0.04456,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259722085,0.05719,95565.0,95564.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763259723585,0.04346,95556.0,95555.0,0.11602089]
["bitfinex-derivatives","BTCF0:USTF0",1763259723882,0.01482803,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259723883,0.04346,95554.0,95553.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763259724092,0.04346,95554.0,95553.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763259724287,0.05609,95545.0,95544.0,0.04376704]
["bitfinex-derivatives","BTCF0:USTF0",1763259725894,0.04346,95545.0,95544.0,0.04376704]
["bitfinex-derivatives","BTCF0:USTF0",1763259726191,0.04346,95550.0,95549.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259726395,0.04565803,95550.0,95549.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259727392,0.00219803,95550.0,95549.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259728092,0.09983525,95564.0,95563.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259728389,0.04346,95564.0,95563.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259731790,0.04346,95564.0,95563.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763259731990,0.04346,95564.0,95563.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763259736792,0.04346,95564.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259736793,0.04670803,95560.0,95559.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763259738101,0.04451,95551.0,95550.0,0.11559089]
["bitfinex-derivatives","BTCF0:USTF0",1763259738304,0.04451,95551.0,95550.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763259743296,0.05763,95545.0,95544.0,0.04333704]
["bitfinex-derivatives","BTCF0:USTF0",1763259745306,0.05763,95545.0,95544.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259745610,0.04451,95536.0,95535.0,0.47639089]
["bitfinex-derivatives","BTCF0:USTF0",1763259745904,0.04451,95536.0,95535.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763259746500,0.04451,95536.0,95535.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763259746700,0.04451,95536.0,95535.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763259747096,0.04451,95536.0,95535.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763259747304,0.04451,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259747506,0.04451,95536.0,95535.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763259748110,0.10096786,95536.0,95535.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763259748809,0.04451,95536.0,95535.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763259750209,0.10094784,95536.0,95535.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763259751205,0.04315,95527.0,95526.0,0.51313424]
["bitfinex-derivatives","BTCF0:USTF0",1763259751406,0.04315,95527.0,95526.0,0.40449704]
["bitfinex-derivatives","BTCF0:USTF0",1763259763009,0.02432803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259763317,0.00219803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259763705,0.02432803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259764308,0.04534803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259765615,0.00219803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259766116,0.02432803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259766419,0.04534803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259767105,0.02432803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259767310,0.04534803,95530.0,95529.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763259768818,0.04534803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259771814,0.05877803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259773313,0.04534803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259778323,0.00219803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259778821,0.04625803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259781324,0.02460803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259782017,0.00219803,95530.0,95529.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763259784422,0.05643257,95540.0,95539.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259784729,0.00015704,95545.0,95535.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1763259784730,0.00015704,95545.0,95544.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259784919,0.02256704,95545.0,95544.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259785121,0.00015704,95545.0,95544.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259785324,0.04421704,95545.0,95544.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259786323,0.05809704,95545.0,95544.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259786527,0.05809704,95545.0,95529.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763259786528,0.05794,95530.0,95529.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763259786823,0.06013803,95530.0,95529.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763259787524,0.04406,95527.0,95516.0,0.02808734]
["bitfinex-derivatives","BTCF0:USTF0",1763259787826,0.40486,95527.0,95520.0,0.1086372]
["bitfinex-derivatives","BTCF0:USTF0",1763259789219,0.40486,95527.0,95526.0,0.02216704]
["bitfinex-derivatives","BTCF0:USTF0",1763259789620,0.40486,95527.0,95526.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259790618,0.04406,95499.0,95498.0,0.07206734]
["bitfinex-derivatives","BTCF0:USTF0",1763259790825,0.04406,95499.0,95498.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763259791018,0.00219803,95500.0,95486.0,0.36106182]
["bitfinex-derivatives","BTCF0:USTF0",1763259791224,0.04406,95487.0,95486.0,0.40504182]
["bitfinex-derivatives","BTCF0:USTF0",1763259791428,0.04406,95487.0,95486.0,0.36106182]
["bitfinex-derivatives","BTCF0:USTF0",1763259791723,0.04406,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763259791927,0.04406,95487.0,95486.0,0.04424182]
["bitfinex-derivatives","BTCF0:USTF0",1763259792127,0.04406,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763259792623,0.04406,95487.0,95485.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763259792624,0.04406,95486.0,95485.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763259794522,0.40486,95486.0,95485.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763259795025,0.04464,95478.0,95477.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1763259795234,0.04464,95478.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259795235,0.04464,95456.0,95450.0,0.1086372]
["bitfinex-derivatives","BTCF0:USTF0",1763259795523,0.40544,95456.0,95450.0,0.1086372]
["bitfinex-derivatives","BTCF0:USTF0",1763259795729,0.40544,95456.0,95455.0,0.05098424]
["bitfinex-derivatives","BTCF0:USTF0",1763259795926,0.40552463,95456.0,95455.0,0.05098424]
["bitfinex-derivatives","BTCF0:USTF0",1763259796132,0.40552463,95456.0,95455.0,0.02791424]
["bitfinex-derivatives","BTCF0:USTF0",1763259796728,0.40552463,95456.0,95455.0,0.00571424]
["bitfinex-derivatives","BTCF0:USTF0",1763259796921,0.04464,95447.0,95446.0,0.00041907]
["bitfinex-derivatives","BTCF0:USTF0",1763259797117,0.04472671,95447.0,95446.0,0.00041907]
["bitfinex-derivatives","BTCF0:USTF0",1763259798023,0.04472671,95447.0,95446.0,0.04668907]
["bitfinex-derivatives","BTCF0:USTF0",1763259798326,8.671e-05,95447.0,95446.0,0.04768907]
["bitfinex-derivatives","BTCF0:USTF0",1763259798630,0.02163671,95447.0,95446.0,0.04768907]
["bitfinex-derivatives","BTCF0:USTF0",1763259798821,0.04472671,95447.0,95446.0,0.04768907]
["bitfinex-derivatives","BTCF0:USTF0",1763259799022,0.04472671,95447.0,95446.0,0.04868907]
["bitfinex-derivatives","BTCF0:USTF0",1763259803023,0.04472671,95447.0,95446.0,0.00241907]
["bitfinex-derivatives","BTCF0:USTF0",1763259803228,0.04472671,95447.0,95446.0,0.04868907]
["bitfinex-derivatives","BTCF0:USTF0",1763259803430,8.671e-05,95447.0,95446.0,0.04868907]
["bitfinex-derivatives","BTCF0:USTF0",1763259803728,0.02170714,95465.0,95464.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259803931,0.00015714,95465.0,95464.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259804231,0.00015714,95465.0,95464.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763259806133,0.418787,95487.0,95486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259806339,0.057987,95487.0,95486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259807331,0.034897,95487.0,95486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259807746,0.057987,95487.0,95486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259809222,0.057987,95487.0,95486.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763259809833,0.057987,95487.0,95486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763259810435,0.057987,95487.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259810630,0.057987,95487.0,95477.0,0.10217354]
["bitfinex-derivatives","BTCF0:USTF0",1763259810631,0.04376,95478.0,95477.0,0.02227714]
["bitfinex-derivatives","BTCF0:USTF0",1763259810938,0.04376,95478.0,95477.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763259811839,0.04376,95478.0,95477.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1763259813533,0.00219803,95480.0,95479.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259814138,0.013347,95487.0,95486.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259814345,0.02191714,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259814547,0.0136842,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259814940,0.0574442,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259815645,0.0574442,95496.0,95495.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763259816046,0.0574442,95496.0,95495.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763259816242,0.0574442,95496.0,95495.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763259817338,0.0714342,95496.0,95495.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763259818838,0.0714342,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259820145,0.0714342,95496.0,95495.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763259820537,0.0714342,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259821246,0.0714342,95496.0,95495.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763259821445,0.0714342,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259823952,0.0714342,95496.0,95495.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763259824544,0.0714342,95496.0,95495.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763259825048,0.0714342,95496.0,95494.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763259825049,0.04376,95495.0,95494.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763259825248,0.04376,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259825651,0.04376,95478.0,95477.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1763259827949,0.04376,95478.0,95477.0,0.04647714]
["bitfinex-derivatives","BTCF0:USTF0",1763259828146,0.04376,95478.0,95477.0,0.04747714]
["bitfinex-derivatives","BTCF0:USTF0",1763259828655,0.04376,95478.0,95477.0,0.02427714]
["bitfinex-derivatives","BTCF0:USTF0",1763259828956,0.04376,95478.0,95477.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259831850,0.04376,95478.0,95477.0,0.02427714]
["bitfinex-derivatives","BTCF0:USTF0",1763259832348,0.04376,95478.0,95477.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259842554,0.04376,95478.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259842555,0.04418,95455.0,95454.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763259843860,0.04418,95455.0,95454.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763259844456,0.04418,95455.0,95454.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763259847365,0.04418,95458.0,95457.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763259847659,0.04418,95458.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259847866,0.04418,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259848064,0.04418,95455.0,95454.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763259848869,0.04418,95455.0,95454.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763259849970,0.04418,95455.0,95454.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763259851368,0.04418,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763259852270,0.04418,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259852471,0.08184386,95455.0,95454.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763259852787,0.04418,95455.0,95454.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763259854182,0.10067579,95455.0,95454.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763259854989,0.04418,95455.0,95454.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763259860587,0.03763782,95457.0,95456.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763259860888,0.04335,95457.0,95456.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763259861088,0.04335,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259861794,0.04335,95455.0,95454.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763259862094,0.04335,95455.0,95454.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763259862993,0.04335,95455.0,95454.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763259863693,0.04335,95455.0,95454.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763259863898,0.04335,95455.0,95454.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763259865500,0.0563,95455.0,95454.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763259868290,0.09393782,95455.0,95454.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763259869099,0.09398516,95455.0,95454.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763259869302,0.0563,95455.0,95454.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763259870091,0.0563,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763259871296,0.04572,95447.0,95446.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1763259873207,0.04572,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763259874604,0.10228582,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763259875002,0.04572,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763259876903,0.04572,95447.0,95446.0,0.02406193]
["bitfinex-derivatives","BTCF0:USTF0",1763259878495,0.04572,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259878708,0.08342141,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259880998,0.04572,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259884199,0.08342141,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259884400,0.04572,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259884601,0.08342141,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259885004,0.04572,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259893310,0.10228351,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259893714,0.04572,95447.0,95446.0,0.04560193]
["bitfinex-derivatives","BTCF0:USTF0",1763259893917,0.00219803,95450.0,95449.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763259894116,0.04791803,95450.0,95449.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763259894909,0.04791803,95450.0,95449.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763259895309,0.04791803,95450.0,95449.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763259895809,0.06117246,95450.0,95449.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763259897820,0.02346712,95450.0,95449.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763259900712,0.03610712,95450.0,95449.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763259900914,0.07381246,95450.0,95449.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259901214,0.01264,95455.0,95454.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259901215,0.04653,95455.0,95454.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259903516,0.04653,95455.0,95454.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259903717,0.02321,95455.0,95454.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259904223,0.04653,95455.0,95454.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259904425,0.02321,95455.0,95454.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259904608,0.04653,95455.0,95454.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763259906121,0.08422244,95458.0,95457.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763259907323,0.04653,95458.0,95457.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763259910624,0.04653,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763259911214,0.37417026,95460.0,95445.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763259911215,0.04653,95447.0,95445.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763259911424,0.40733,95447.0,95445.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763259912626,0.40733,95447.0,95446.0,0.00126193]
["bitfinex-derivatives","BTCF0:USTF0",1763259912828,0.40733,95447.0,95446.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1763259913622,0.40733,95447.0,95446.0,0.04785193]
["bitfinex-derivatives","BTCF0:USTF0",1763259913933,0.37344,95460.0,95459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259913934,0.40731,95460.0,95459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259914120,0.40804026,95460.0,95459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259915229,0.42143026,95460.0,95459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259916537,0.42143026,95460.0,95459.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763259916730,0.42143026,95460.0,95459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259917229,0.42143026,95460.0,95459.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763259918631,0.04651,95451.0,95450.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259918833,0.04651,95451.0,95450.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763259919823,0.03768934,95457.0,95450.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763259920022,0.03768934,95458.0,95456.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259920240,0.00015714,95464.0,95463.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259923540,0.00015714,95464.0,95463.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763259926931,0.02329,95480.0,95479.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259927336,0.10304772,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259928040,0.04651,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259928241,0.10297798,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259928544,0.04651,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259929243,0.04751,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259929640,0.04651,95489.0,95488.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763259930233,0.04651,95489.0,95488.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763259930830,0.04403,95480.0,95479.0,0.26279974]
["bitfinex-derivatives","BTCF0:USTF0",1763259931037,0.04476026,95480.0,95479.0,0.04508714]
["bitfinex-derivatives","BTCF0:USTF0",1763259931432,0.04476026,95480.0,95479.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763259931847,0.04476026,95480.0,95479.0,0.02181714]
["bitfinex-derivatives","BTCF0:USTF0",1763259932241,0.04476026,95480.0,95479.0,0.04508714]
["bitfinex-derivatives","BTCF0:USTF0",1763259933145,0.04476026,95480.0,95479.0,0.02181714]
["bitfinex-derivatives","BTCF0:USTF0",1763259934649,0.04476026,95480.0,95479.0,0.04508714]
["bitfinex-derivatives","BTCF0:USTF0",1763259938848,0.05646798,95485.0,95484.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763259939066,0.04403,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259940650,0.10043182,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259940839,0.04403,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259941045,0.10043182,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259941351,0.04403,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259942154,0.1004382,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259942353,0.04403,95487.0,95486.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259942753,0.07553087,95498.0,95484.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763259942754,0.05755706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259943357,0.07145706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259947462,0.05755706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259947959,0.07145706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259948747,0.05755706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259949658,0.07145706,95496.0,95495.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763259954067,0.07145706,95496.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259954068,0.04403,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259954763,0.04403,95493.0,95492.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1763259955064,0.04403,95493.0,95492.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763259956464,0.04403,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259956759,0.04403,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259956960,0.04403,95491.0,95490.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763259957264,0.04403,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259957660,0.04403,95491.0,95490.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763259957960,0.04403,95491.0,95490.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763259960364,0.04403,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259960764,0.04403,95491.0,95490.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763259961261,0.04403,95491.0,95490.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763259961855,0.04403,95491.0,95472.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1763259961856,0.05678,95480.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259962062,0.47482695,95480.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763259963057,0.47482695,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1763259963565,0.41831026,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259974974,0.41831026,95480.0,95479.0,0.02351714]
["bitfinex-derivatives","BTCF0:USTF0",1763259975166,0.41831026,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259976580,0.41831026,95480.0,95479.0,0.02351714]
["bitfinex-derivatives","BTCF0:USTF0",1763259976775,0.41831026,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259977270,0.41831026,95480.0,95479.0,0.02351714]
["bitfinex-derivatives","BTCF0:USTF0",1763259980267,0.41831026,95480.0,95479.0,0.04661714]
["bitfinex-derivatives","BTCF0:USTF0",1763259980872,0.41831026,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763259981965,0.04406,95461.0,95460.0,0.11695697]
["bitfinex-derivatives","BTCF0:USTF0",1763259982164,0.04406,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763259983165,0.04406,95461.0,95460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763259983565,0.04406,95461.0,95460.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763259984177,0.04406,95461.0,95460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763259984381,0.04406,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259986268,0.04406,95461.0,95460.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763259987383,0.04406,95461.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763259987678,0.04406,95461.0,95460.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763259988881,0.04406,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763259991278,0.11943373,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763259994881,0.04406,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763259997084,0.10059834,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763259997390,0.04406,95461.0,95460.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763260002490,0.05653834,95463.0,95462.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260002691,0.0008874,95470.0,95464.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763260002993,0.0008874,95470.0,95469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260003798,0.00015714,95470.0,95469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260005601,0.02251714,95470.0,95469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260005898,0.00015714,95470.0,95469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260011905,0.00015714,95470.0,95469.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763260012104,0.40566,95487.0,95486.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260020313,0.04486,95487.0,95486.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763260023516,0.05653834,95495.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260023711,0.04485,95495.0,95494.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260024309,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260024509,0.01204001,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260025324,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260026522,0.01234736,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260026722,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260028107,0.01184954,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260028312,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260029325,0.01229379,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260029516,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260029916,0.00015714,95496.0,95495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763260030516,0.00015714,95496.0,95495.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763260031423,0.00015714,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260031628,0.00015714,95496.0,95495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763260032328,0.01206154,95496.0,95495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763260033129,0.01206154,95496.0,95495.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763260034131,0.00015714,95496.0,95495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763260034333,0.00015714,95496.0,95495.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763260036130,0.4052,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260037326,0.4062,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260037733,0.4180556,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260039728,0.0572556,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260041630,0.0128556,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260042025,0.0060365,95522.0,95521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763260042230,0.00015688,95531.0,95525.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763260042430,0.01180089,95526.0,95525.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763260043432,0.01380089,95526.0,95525.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763260044824,0.01380089,95526.0,95525.0,0.5228427]
["bitfinex-derivatives","BTCF0:USTF0",1763260045140,0.01380089,95526.0,95525.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1763260047230,0.01380089,95526.0,95520.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763260047231,0.04332,95521.0,95520.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763260047533,0.04332,95521.0,95520.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763260048838,0.04432,95521.0,95520.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763260052845,0.02265,95521.0,95520.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763260053139,0.02261,95521.0,95520.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763260053636,0.04591,95521.0,95520.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763260057335,0.04591,95521.0,95520.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763260066046,0.001,95521.0,95520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763260067938,0.001,95521.0,95520.0,0.16460633]
["bitfinex-derivatives","BTCF0:USTF0",1763260070336,0.001,95521.0,95520.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763260079539,0.001,95521.0,95520.0,0.78144803]
["bitfinex-derivatives","BTCF0:USTF0",1763260080550,0.02296,95521.0,95520.0,0.78144803]
["bitfinex-derivatives","BTCF0:USTF0",1763260080751,0.001,95521.0,95520.0,0.78144803]
["bitfinex-derivatives","BTCF0:USTF0",1763260081354,0.02296,95521.0,95520.0,0.78144803]
["bitfinex-derivatives","BTCF0:USTF0",1763260081851,0.04619,95521.0,95520.0,0.76911803]
["bitfinex-derivatives","BTCF0:USTF0",1763260082346,0.04619,95521.0,95520.0,0.78204803]
["bitfinex-derivatives","BTCF0:USTF0",1763260082747,0.001,95521.0,95520.0,0.78204803]
["bitfinex-derivatives","BTCF0:USTF0",1763260083148,0.04619,95521.0,95520.0,0.76911803]
["bitfinex-derivatives","BTCF0:USTF0",1763260083548,0.04619,95521.0,95520.0,0.78204803]
["bitfinex-derivatives","BTCF0:USTF0",1763260083743,0.001,95521.0,95520.0,0.78204803]
["bitfinex-derivatives","BTCF0:USTF0",1763260083948,0.01180089,95526.0,95520.0,0.78204803]
["bitfinex-derivatives","BTCF0:USTF0",1763260084152,0.00026171,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260085053,0.00126171,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260085254,0.00126171,95526.0,95525.0,0.08584328]
["bitfinex-derivatives","BTCF0:USTF0",1763260085854,0.00126171,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260086053,0.00226171,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260086451,0.00126171,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260086648,1.71e-06,95526.0,95525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763260088750,0.04519,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260089056,0.04592026,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260089249,0.0577095,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260089858,0.0668895,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260091554,0.0577095,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260091950,0.0716995,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260093660,0.0577095,95550.0,95549.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763260096861,0.005,95556.0,95555.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763260097057,0.0002616,95566.0,95565.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763260097355,0.0002616,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260098757,0.0012616,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260099660,0.0478316,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260099861,0.0022616,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260100063,0.0478316,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260100462,0.0478316,95566.0,95565.0,0.516069]
["bitfinex-derivatives","BTCF0:USTF0",1763260100663,0.0478316,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260101266,0.0022616,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260101650,0.0245716,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260103961,0.0478316,95566.0,95565.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763260104780,0.0478316,95566.0,95565.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763260104781,0.0235716,95566.0,95565.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763260105364,0.0468316,95566.0,95565.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763260105562,0.0458316,95566.0,95565.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1763260106571,0.0225716,95566.0,95565.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1763260106770,0.0002616,95566.0,95565.0,0.518069]
["bitfinex-derivatives","BTCF0:USTF0",1763260106967,0.01375,95590.0,95569.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1763260107173,0.06005026,95590.0,95589.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763260107565,0.04557,95582.0,95581.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763260108469,0.02625084,95590.0,95581.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763260108470,0.05798084,95590.0,95589.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260108671,0.41733834,95611.0,95589.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260108672,0.3608,95611.0,95605.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763260108863,0.3608,95623.0,95605.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763260109175,0.02316149,95606.0,95605.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763260109575,0.03561568,95606.0,95605.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763260109763,0.05819568,95606.0,95605.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763260111770,0.04548,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260112371,0.05768425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260113171,0.05868425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260113575,0.03710425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260113776,0.01420425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260113974,0.03710425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260114874,0.05968425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260115175,0.01420425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260115579,0.05968425,95625.0,95624.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763260118981,0.04548,95604.0,95603.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763260119186,0.04548,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260122679,0.04548,95597.0,95596.0,0.04518697]
["bitfinex-derivatives","BTCF0:USTF0",1763260124278,0.04548,95597.0,95596.0,0.02266697]
["bitfinex-derivatives","BTCF0:USTF0",1763260124473,0.04548,95597.0,95596.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763260124989,0.04548,95597.0,95596.0,0.04518697]
["bitfinex-derivatives","BTCF0:USTF0",1763260125391,0.07537373,95637.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260125692,0.01882,95676.0,95660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260125880,0.01882,95676.0,95670.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763260125881,0.0229,95671.0,95670.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763260126195,0.01382,95683.0,95673.0,0.1045897]
["bitfinex-derivatives","BTCF0:USTF0",1763260126491,0.01382,95683.0,95682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260126888,0.01382,95697.0,95695.0,0.1045664]
["bitfinex-derivatives","BTCF0:USTF0",1763260127085,0.01382,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260127390,0.01382,95722.0,95715.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1763260127593,0.01382,95722.0,95715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260127885,0.0279,95716.0,95715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260128281,0.01382,95724.0,95715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260128482,0.03672,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260128996,0.01382,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260129581,0.01382,95733.0,95724.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1763260129783,0.01382,95733.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260129976,0.01382,95733.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260130491,0.01382,95733.0,95724.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1763260130692,0.01382,95744.0,95724.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1763260130894,0.01382,95744.0,95723.0,0.4673358]
["bitfinex-derivatives","BTCF0:USTF0",1763260131689,0.01382,95772.0,95723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763260131894,0.01382,95772.0,95742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260132395,0.01382,95748.0,95742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260133890,0.01382,95748.0,95742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260134393,0.01382,95772.0,95742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260134782,0.01382,95748.0,95742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763260135194,0.01382,95748.0,95742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260135495,0.01382,95748.0,95742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763260135792,0.01382,95748.0,95742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260135987,0.01382,95748.0,95742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763260136486,0.01382,95748.0,95742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260136790,0.01382,95748.0,95742.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763260136987,0.01408105,95766.0,95755.0,0.1045012]
["bitfinex-derivatives","BTCF0:USTF0",1763260137294,0.01408105,95766.0,95755.0,0.4653012]
["bitfinex-derivatives","BTCF0:USTF0",1763260138386,0.01408105,95766.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260138586,0.01408105,95766.0,95755.0,0.4663012]
["bitfinex-derivatives","BTCF0:USTF0",1763260138996,0.01408105,95766.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260139186,0.01408105,95766.0,95755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763260139387,0.01408105,95766.0,95755.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763260139586,0.00259432,95780.0,95768.0,0.1044862]
["bitfinex-derivatives","BTCF0:USTF0",1763260139783,0.00259432,95780.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260140292,0.01170521,95796.0,95788.0,0.1044652]
["bitfinex-derivatives","BTCF0:USTF0",1763260140597,0.0075724,95820.0,95800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260140792,0.0075724,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260141497,0.0205024,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260141791,0.0205024,95820.0,95808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763260141991,0.0075724,95820.0,95808.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763260142390,0.0075724,95820.0,95816.0,0.43552608]
["bitfinex-derivatives","BTCF0:USTF0",1763260142889,0.0075724,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260143286,0.00936295,95837.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260143287,0.00936295,95837.0,95830.0,0.1044194]
["bitfinex-derivatives","BTCF0:USTF0",1763260143486,0.01293,95862.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260143686,0.0539438,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260144398,0.0093138,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260144990,0.0539438,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260145191,0.04463,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260145400,0.04463,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260145599,0.04463,95822.0,95820.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260145797,0.04463,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260145993,0.04463,95822.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260146292,0.04463,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260146592,0.04463,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260146996,0.04463,95791.0,95790.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260147190,0.04463,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260148192,0.0001548,95800.0,95790.0,0.01419802]
["bitfinex-derivatives","BTCF0:USTF0",1763260148391,0.0447848,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260148894,0.0447848,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260149594,0.0001548,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260150498,0.02145,95814.0,95813.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260150698,0.04463,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260151395,0.04463,95811.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260151893,0.04463,95805.0,95804.0,0.10186292]
["bitfinex-derivatives","BTCF0:USTF0",1763260152094,0.04463,95791.0,95790.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260152286,0.04463,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260152491,0.01293,95802.0,95760.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260152492,0.04463,95768.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260152890,0.01293,95774.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260153088,0.01293,95788.0,95780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260153288,0.06123,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260153489,0.06123,95788.0,95787.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1763260153698,0.0483,95775.0,95774.0,0.10186301]
["bitfinex-derivatives","BTCF0:USTF0",1763260153996,0.0483,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260154993,0.0483,95775.0,95774.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1763260155194,0.01293,95788.0,95780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260155195,0.0483,95781.0,95780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260155389,0.0483,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260156303,0.0483,95781.0,95780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763260156598,0.02477,95781.0,95780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763260156797,0.0483,95781.0,95780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763260157004,0.0483,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260157193,0.0483,95781.0,95780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763260157395,0.0483,95781.0,95780.0,0.03296103]
["bitfinex-derivatives","BTCF0:USTF0",1763260157796,0.03575439,95781.0,95780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763260158093,0.01293,95788.0,95781.0,0.1044728]
["bitfinex-derivatives","BTCF0:USTF0",1763260158401,0.0483,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260159398,0.0483,95786.0,95785.0,0.38956313]
["bitfinex-derivatives","BTCF0:USTF0",1763260159700,0.0483,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260160207,0.0483,95786.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260160208,0.0483,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260160404,0.0483,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260161509,0.0483,95775.0,95774.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1763260162400,0.0483,95775.0,95774.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1763260163701,0.0483,95775.0,95774.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1763260163904,0.3608,95786.0,95780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260164112,0.3608,95786.0,95781.0,0.02882047]
["bitfinex-derivatives","BTCF0:USTF0",1763260164409,0.02477,95783.0,95782.0,0.05211047]
["bitfinex-derivatives","BTCF0:USTF0",1763260164603,0.0483,95783.0,95782.0,0.41291047]
["bitfinex-derivatives","BTCF0:USTF0",1763260164806,0.0483,95783.0,95782.0,0.38962047]
["bitfinex-derivatives","BTCF0:USTF0",1763260165706,0.00015663,95794.0,95793.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763260165707,0.04845663,95794.0,95793.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763260165904,0.0483,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260166102,0.0483,95791.0,95790.0,0.03101742]
["bitfinex-derivatives","BTCF0:USTF0",1763260167201,0.0483,95791.0,95790.0,0.03201742]
["bitfinex-derivatives","BTCF0:USTF0",1763260167604,0.0483,95791.0,95790.0,0.03101742]
["bitfinex-derivatives","BTCF0:USTF0",1763260167902,0.0483,95791.0,95790.0,0.03201742]
["bitfinex-derivatives","BTCF0:USTF0",1763260168103,0.0483,95781.0,95780.0,0.10170638]
["bitfinex-derivatives","BTCF0:USTF0",1763260168306,0.01387,95784.0,95760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260168307,0.04945,95761.0,95760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260168508,0.04945,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260169604,0.04945,95746.0,95745.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1763260169605,0.049529,95746.0,95745.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1763260170405,0.049529,95746.0,95745.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1763260170605,0.049529,95746.0,95745.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1763260171209,0.049529,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260173615,0.04945,95741.0,95740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260173910,0.04945,95737.0,95736.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260174112,0.04952354,95737.0,95736.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260174618,0.3608,95752.0,95751.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260174808,0.02541663,95755.0,95754.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260175410,0.04960663,95755.0,95754.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260175601,0.04945,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260176605,0.41025,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260177318,0.41025,95751.0,95750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763260178219,0.04945,95737.0,95736.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260179318,0.0486,95728.0,95727.0,0.14161276]
["bitfinex-derivatives","BTCF0:USTF0",1763260179823,0.0486,95727.0,95718.0,0.14161276]
["bitfinex-derivatives","BTCF0:USTF0",1763260180222,0.0486,95727.0,95720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763260180531,0.0486,95727.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763260180715,0.06171787,95727.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763260181221,0.06171787,95727.0,95726.0,0.00200116]
["bitfinex-derivatives","BTCF0:USTF0",1763260182226,0.06171787,95727.0,95726.0,0.00400116]
["bitfinex-derivatives","BTCF0:USTF0",1763260182517,0.06171787,95727.0,95726.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763260184313,0.0403,95718.0,95717.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260184514,0.4011,95718.0,95717.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260185124,0.0403,95718.0,95717.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260185722,0.0403,95718.0,95717.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1763260186326,0.0403,95718.0,95717.0,0.00415663]
["bitfinex-derivatives","BTCF0:USTF0",1763260190018,0.00015663,95727.0,95726.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260191131,0.00015663,95727.0,95726.0,0.43934766]
["bitfinex-derivatives","BTCF0:USTF0",1763260191522,0.01312938,95739.0,95738.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260191719,0.02015,95739.0,95738.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260192322,0.0403,95739.0,95738.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260192726,0.0403,95739.0,95738.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763260193521,0.0403,95739.0,95738.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1763260195426,0.02015,95739.0,95738.0,0.1574897]
["bitfinex-derivatives","BTCF0:USTF0",1763260195625,0.3608,95740.0,95739.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260195825,0.03288246,95742.0,95741.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260196328,0.05303246,95742.0,95741.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763260196925,0.05303246,95742.0,95741.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763260198330,0.05303246,95742.0,95741.0,0.07965887]
["bitfinex-derivatives","BTCF0:USTF0",1763260198923,0.05303246,95742.0,95741.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763260199122,0.05303246,95742.0,95741.0,0.08066021]
["bitfinex-derivatives","BTCF0:USTF0",1763260200731,0.00015663,95748.0,95747.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260200920,0.3608,95751.0,95750.0,0.15475463]
["bitfinex-derivatives","BTCF0:USTF0",1763260201126,0.01269282,95755.0,95754.0,0.1525523]
["bitfinex-derivatives","BTCF0:USTF0",1763260201423,0.04413282,95755.0,95754.0,0.0276881]
["bitfinex-derivatives","BTCF0:USTF0",1763260201823,0.03144,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260202028,0.03144,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260202236,0.39224,95742.0,95741.0,0.02768609]
["bitfinex-derivatives","BTCF0:USTF0",1763260202432,0.3608,95742.0,95722.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763260202631,0.3608,95731.0,95722.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763260202931,0.3608,95731.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260203229,0.3608,95731.0,95730.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763260203829,0.00015663,95740.0,95739.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260205329,0.00015663,95740.0,95739.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1763260205527,0.3608,95764.0,95755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763260205730,0.3608,95764.0,95763.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260205930,0.3737813,95764.0,95763.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260206626,0.3737813,95764.0,95760.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763260207234,0.3608,95764.0,95763.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260207442,0.37354965,95764.0,95763.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260207632,0.3608,95764.0,95763.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763260208741,0.00015663,95773.0,95772.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1763260209349,0.00015663,95773.0,95770.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763260209550,0.01308982,95773.0,95770.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763260209750,0.00015663,95773.0,95770.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763260210149,0.00015663,95773.0,95763.0,0.14161276]
["bitfinex-derivatives","BTCF0:USTF0",1763260210348,0.3608,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260210854,0.3608,95766.0,95740.0,0.50241276]
["bitfinex-derivatives","BTCF0:USTF0",1763260211158,0.3608,95755.0,95740.0,0.14161276]
["bitfinex-derivatives","BTCF0:USTF0",1763260211456,0.3608,95755.0,95740.0,0.15161275]
["bitfinex-derivatives","BTCF0:USTF0",1763260212463,0.3608,95755.0,95754.0,0.04820663]
["bitfinex-derivatives","BTCF0:USTF0",1763260214059,0.3608,95766.0,95765.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763260215354,0.3608,95766.0,95755.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763260215551,0.3608,95756.0,95755.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763260215751,0.3608,95756.0,95755.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763260216349,0.3608,95766.0,95765.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763260216753,0.3608,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260217257,0.05606278,95764.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260217760,0.05606278,95764.0,95754.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260217959,0.3608,95755.0,95754.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260218656,0.3608,95755.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260218861,0.3608,95740.0,95733.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763260219256,0.3608,95740.0,95739.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763260221152,0.3608,95740.0,95739.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763260221554,0.3608,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260222066,0.3608,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260223953,0.3608,95740.0,95739.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763260225748,0.3608,95740.0,95739.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1763260225948,0.3608,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260231060,0.3608,95740.0,95730.0,0.16576938]
["bitfinex-derivatives","BTCF0:USTF0",1763260231061,0.3608,95740.0,95730.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260231364,0.3608,95731.0,95730.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260232060,0.3608,95731.0,95710.0,0.14161276]
["bitfinex-derivatives","BTCF0:USTF0",1763260232263,0.3608,95718.0,95711.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763260232855,0.3608,95718.0,95711.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763260233060,0.3608,95718.0,95711.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763260233061,0.0562752,95715.0,95711.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763260233765,0.0562752,95715.0,95714.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260233970,0.0562752,95717.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260234171,0.7216,95718.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260234469,0.05623127,95716.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260234867,0.05623127,95717.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260235067,0.7216,95718.0,95711.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1763260235467,0.7216,95718.0,95711.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763260235671,0.7216,95718.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260236970,0.3608,95718.0,95711.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763260237273,0.3608,95718.0,95711.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763260237867,0.3608,95718.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260238679,0.3608,95718.0,95717.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763260239375,0.3608,95718.0,95711.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763260239962,0.3608,95718.0,95711.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763260240171,0.3608,95718.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260240366,0.3608,95718.0,95715.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763260240777,0.3608,95718.0,95715.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763260241770,0.3608,95718.0,95715.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1763260243278,0.3608,95718.0,95717.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260244366,0.3608,95718.0,95717.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763260246475,0.00015672,95724.0,95723.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763260247477,0.00015672,95724.0,95723.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763260255886,0.00015672,95724.0,95723.0,0.0747885]
["bitfinex-derivatives","BTCF0:USTF0",1763260256283,0.00015672,95724.0,95723.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763260256486,0.00015672,95724.0,95723.0,0.07479231]
["bitfinex-derivatives","BTCF0:USTF0",1763260261392,0.3608,95731.0,95730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260261591,0.3893,95761.0,95730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260261592,0.05623127,95755.0,95753.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260261896,0.3608,95778.0,95753.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260261897,0.3608,95786.0,95772.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260262092,0.3608,95786.0,95785.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260262400,0.37371545,95786.0,95785.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260262596,0.37371545,95786.0,95776.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260262787,0.3608,95777.0,95776.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260263094,0.3608,95777.0,95760.0,0.11478629]
["bitfinex-derivatives","BTCF0:USTF0",1763260263095,0.3608,95777.0,95760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763260263294,0.3608,95761.0,95760.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763260263491,0.3608,95761.0,95760.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763260265595,0.7216,95761.0,95751.0,0.02282662]
["bitfinex-derivatives","BTCF0:USTF0",1763260265797,0.7216,95761.0,95751.0,0.04610662]
["bitfinex-derivatives","BTCF0:USTF0",1763260265798,0.3608,95752.0,95751.0,0.04610662]
["bitfinex-derivatives","BTCF0:USTF0",1763260266299,0.3608,95761.0,95760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763260266498,0.00015662,95770.0,95769.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260267101,0.3608,95771.0,95760.0,0.22624257]
["bitfinex-derivatives","BTCF0:USTF0",1763260267102,0.3608,95783.0,95782.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260268300,0.3608,95783.0,95782.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763260269104,0.3608,95791.0,95788.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763260269300,0.3608,95791.0,95790.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260269598,0.3608,95791.0,95790.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763260270600,0.3608,95791.0,95790.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763260270797,0.00015662,95792.0,95791.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260271399,0.04463662,95792.0,95791.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260271599,0.00015662,95792.0,95791.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260271905,0.01375,95799.0,95790.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763260271906,0.3608,95801.0,95800.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260272105,0.3608,95801.0,95800.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763260272398,0.40528,95801.0,95800.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763260272603,0.41819988,95801.0,95800.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763260274099,0.41819988,95801.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260274305,0.04531,95783.0,95782.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763260274702,0.04531,95783.0,95782.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763260275205,0.04531,95783.0,95782.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763260275402,0.04531,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260275602,0.40611,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260276802,0.40611,95783.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260276803,0.04531,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260277403,0.04531,95774.0,95773.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260278205,0.04531,95774.0,95773.0,0.04542662]
["bitfinex-derivatives","BTCF0:USTF0",1763260279809,0.04531,95774.0,95773.0,0.04642662]
["bitfinex-derivatives","BTCF0:USTF0",1763260284399,0.40611,95785.0,95784.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763260284605,0.04531,95785.0,95784.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763260286409,0.04531,95785.0,95784.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763260287212,0.04531,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260287510,0.38291,95785.0,95784.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763260287807,0.40611,95785.0,95784.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763260288004,0.04531,95781.0,95780.0,0.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1763260288202,0.04531,95781.0,95780.0,0.05746802]
["bitfinex-derivatives","BTCF0:USTF0",1763260288401,0.04531,95781.0,95780.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763260289916,0.05836,95788.0,95787.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763260291711,0.04455,95781.0,95780.0,0.05430999]
["bitfinex-derivatives","BTCF0:USTF0",1763260291912,0.04455,95781.0,95780.0,0.08406927]
["bitfinex-derivatives","BTCF0:USTF0",1763260292112,0.04455,95781.0,95780.0,0.07406928]
["bitfinex-derivatives","BTCF0:USTF0",1763260292613,0.01381,95788.0,95773.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260292614,0.04455,95774.0,95773.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260293410,0.04455,95747.0,95746.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763260293612,0.04455,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260294112,0.04455,95745.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260294113,0.04455,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260294314,0.3608,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260294315,0.04455,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260295114,0.04455,95732.0,95731.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260295819,0.05702879,95732.0,95731.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260296419,0.05702879,95732.0,95731.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1763260296617,0.05702879,95732.0,95731.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1763260308120,0.05702879,95732.0,95731.0,0.04646662]
["bitfinex-derivatives","BTCF0:USTF0",1763260308523,0.05702879,95732.0,95731.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1763260317827,0.04455,95721.0,95720.0,0.18600454]
["bitfinex-derivatives","BTCF0:USTF0",1763260318032,0.04455,95721.0,95720.0,0.07386881]
["bitfinex-derivatives","BTCF0:USTF0",1763260319230,0.04455,95721.0,95720.0,0.07586881]
["bitfinex-derivatives","BTCF0:USTF0",1763260319736,0.04455,95721.0,95720.0,0.07686881]
["bitfinex-derivatives","BTCF0:USTF0",1763260319937,0.04455,95721.0,95720.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1763260320537,0.04455,95721.0,95720.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763260322238,0.04455,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763260322547,0.05814,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260322733,0.04432,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260322938,0.05814,95696.0,95691.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1763260323442,0.04432,95696.0,95695.0,0.05008242]
["bitfinex-derivatives","BTCF0:USTF0",1763260323638,0.37462,95704.0,95703.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763260323639,0.05814,95704.0,95703.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763260323940,0.04432,95704.0,95703.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763260325141,0.00015671,95713.0,95712.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763260325451,0.02294671,95713.0,95712.0,0.461316]
["bitfinex-derivatives","BTCF0:USTF0",1763260325644,0.00015671,95713.0,95712.0,0.43366308]
["bitfinex-derivatives","BTCF0:USTF0",1763260326035,0.00015671,95713.0,95712.0,0.46140946]
["bitfinex-derivatives","BTCF0:USTF0",1763260326234,0.00015671,95713.0,95712.0,0.43366308]
["bitfinex-derivatives","BTCF0:USTF0",1763260326839,0.00015671,95713.0,95712.0,0.43566308]
["bitfinex-derivatives","BTCF0:USTF0",1763260327348,0.02294671,95713.0,95712.0,0.46340999]
["bitfinex-derivatives","BTCF0:USTF0",1763260327644,0.04447671,95713.0,95712.0,0.43566308]
["bitfinex-derivatives","BTCF0:USTF0",1763260329448,0.04447671,95713.0,95712.0,0.46340999]
["bitfinex-derivatives","BTCF0:USTF0",1763260329834,0.04447671,95713.0,95712.0,0.43566308]
["bitfinex-derivatives","BTCF0:USTF0",1763260340048,0.04447671,95713.0,95712.0,0.07486308]
["bitfinex-derivatives","BTCF0:USTF0",1763260340245,0.04447671,95713.0,95712.0,0.05245308]
["bitfinex-derivatives","BTCF0:USTF0",1763260340646,0.04447671,95713.0,95712.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1763260340943,0.04447671,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260349149,0.10080561,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260350850,0.04447671,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260351246,0.10080561,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260353245,0.04447671,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260355058,0.04379,95701.0,95700.0,0.07216582]
["bitfinex-derivatives","BTCF0:USTF0",1763260355243,0.01307,95704.0,95695.0,0.05065242]
["bitfinex-derivatives","BTCF0:USTF0",1763260355244,0.04379,95696.0,95695.0,0.05065242]
["bitfinex-derivatives","BTCF0:USTF0",1763260356152,0.04179,95696.0,95695.0,0.05065242]
["bitfinex-derivatives","BTCF0:USTF0",1763260356656,0.04179,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763260356952,0.40259,95696.0,95695.0,0.00770242]
["bitfinex-derivatives","BTCF0:USTF0",1763260357145,0.40259,95696.0,95691.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1763260357146,0.04379,95695.0,95691.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1763260357952,0.04379,95692.0,95691.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1763260358153,0.04379,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763260358349,0.40459,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763260359744,0.40459,95687.0,95686.0,0.02337127]
["bitfinex-derivatives","BTCF0:USTF0",1763260360947,0.04379,95687.0,95686.0,0.02337127]
["bitfinex-derivatives","BTCF0:USTF0",1763260361240,0.04379,95687.0,95686.0,0.04621127]
["bitfinex-derivatives","BTCF0:USTF0",1763260361848,0.40459,95695.0,95694.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260362050,0.04379,95695.0,95694.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763260376671,0.04379,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260376872,0.04379,95693.0,95692.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763260380774,0.01307,95704.0,95692.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763260380775,0.05637353,95703.0,95702.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260380981,0.04307,95708.0,95707.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260381662,0.40402671,95713.0,95712.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260381973,0.04322671,95713.0,95712.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260389089,0.04322671,95713.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260389090,0.04307,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260389286,0.01372,95712.0,95711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260389488,0.04307,95712.0,95711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260389685,0.09944353,95712.0,95711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260390291,0.04307,95712.0,95711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260390780,0.36095671,95713.0,95711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260390781,0.00015671,95713.0,95712.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260391386,0.07372527,95733.0,95724.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260391595,0.05637263,95731.0,95724.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260391787,0.05636937,95733.0,95731.0,0.1490374]
["bitfinex-derivatives","BTCF0:USTF0",1763260391991,0.05636937,95733.0,95725.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763260391992,0.3608,95736.0,95735.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260392188,0.41577439,95736.0,95735.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260393097,0.05497439,95736.0,95735.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260393892,0.01190439,95736.0,95735.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763260394101,0.00015671,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260395301,0.0124791,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260395891,0.0351591,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260396398,0.0124791,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260396998,0.0351591,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260397397,0.0124791,95745.0,95744.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763260399092,0.0124791,95745.0,95744.0,0.1613732]
["bitfinex-derivatives","BTCF0:USTF0",1763260400992,0.4055,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260401592,0.0447,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260402001,0.05692242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260402703,0.05792242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260403296,0.05692242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260403498,0.05792242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260403701,0.05892242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260404297,0.03690242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260404503,0.05892242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260405704,0.05818,95760.0,95759.0,0.02315671]
["bitfinex-derivatives","BTCF0:USTF0",1763260406004,0.39770242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260406195,0.41972242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260406400,0.41872242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260406599,0.41972242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260407803,0.05792242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260408101,0.05892242,95769.0,95768.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260408407,0.05724,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260408608,0.04353,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260409503,0.05724,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260409706,0.04353,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260410702,0.05724,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260410894,0.05824,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260411500,0.05724,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260412808,0.05824,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260413005,0.05924,95760.0,95759.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260413317,0.04553,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260413501,0.0235,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260413702,0.04453,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260414008,0.04353,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260414213,0.04453,95760.0,95759.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1763260414714,0.04353,95761.0,95760.0,0.05597802]
["bitfinex-derivatives","BTCF0:USTF0",1763260415010,0.04353,95761.0,95760.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260415311,0.05724,95768.0,95767.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260416397,0.04353,95761.0,95760.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763260416610,0.04353,95761.0,95760.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763260417306,0.04353,95761.0,95760.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260418009,0.0225,95761.0,95760.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763260418217,0.04353,95768.0,95767.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260418511,0.37302242,95769.0,95767.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260418707,0.37302242,95769.0,95768.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763260419108,0.01222242,95769.0,95768.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763260419309,0.40448671,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260419713,0.41633169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260419915,0.39530169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260420416,0.41633169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260420917,0.41733169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260421307,0.41833169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260421507,0.01400169,95778.0,95777.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260421910,0.00215671,95778.0,95777.0,0.07097839]
["bitfinex-derivatives","BTCF0:USTF0",1763260422117,0.3608,95790.0,95789.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260422620,0.005,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260422821,0.06014499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260423008,0.01661499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260424514,0.07305499,95796.0,95795.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763260424714,0.07305499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260425719,0.07305499,95796.0,95795.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763260426322,0.06014499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260426618,0.07385499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260426924,0.03911499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260427422,0.06014499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260428916,0.06014499,95796.0,95795.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763260429425,0.06014499,95796.0,95795.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763260430822,0.04353,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260431428,0.04353,95791.0,95790.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763260431616,0.04353,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260432723,0.04353,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260434113,0.04453,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260435230,0.04553,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260435729,0.04453,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260435931,0.04553,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260436923,0.04453,95791.0,95790.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763260437132,0.04553,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260437828,0.04453,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260438030,0.04553,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260438721,0.04553,95791.0,95790.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763260439125,0.04553,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260441123,0.04553,95791.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260441124,0.04476,95787.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260441426,0.04476,95752.0,95751.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260441742,0.04476,95752.0,95740.0,0.4328213]
["bitfinex-derivatives","BTCF0:USTF0",1763260441743,0.04476,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260442730,0.04476,95751.0,95750.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763260443234,0.05844,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763260443528,0.05844,95742.0,95741.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260443923,0.05844,95742.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260443924,0.04476,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260444125,0.04476,95719.0,95718.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260444837,0.04476,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260445230,0.05684198,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260445429,0.05684198,95712.0,95711.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260448235,0.01208198,95712.0,95711.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260448432,0.04476,95723.0,95722.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260448626,0.04476,95723.0,95722.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260448826,0.05648872,95723.0,95722.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260449028,0.01172872,95723.0,95722.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260449230,0.04491671,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260450330,0.01211358,95728.0,95727.0,0.1482518]
["bitfinex-derivatives","BTCF0:USTF0",1763260450730,0.03399358,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260451237,0.05687358,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260451535,0.05687358,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260451536,0.04476,95723.0,95722.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260452228,0.02188,95723.0,95722.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763260452429,0.05687358,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260453731,0.03399358,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260454532,0.05639358,95728.0,95727.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763260456749,0.05639358,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260456932,0.04447,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260457637,0.04447,95721.0,95720.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260457942,0.04447,95712.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260458147,0.04447,95712.0,95710.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260458640,0.04447,95712.0,95711.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763260458845,0.04447,95712.0,95711.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763260462744,0.04447,95724.0,95723.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763260465241,0.04447,95721.0,95720.0,0.38302732]
["bitfinex-derivatives","BTCF0:USTF0",1763260467548,0.04447,95721.0,95720.0,0.40493732]
["bitfinex-derivatives","BTCF0:USTF0",1763260468152,0.04447,95721.0,95720.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763260469956,0.04447,95721.0,95720.0,0.38304732]
["bitfinex-derivatives","BTCF0:USTF0",1763260470257,0.04447,95721.0,95720.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763260470841,0.04447,95721.0,95720.0,0.38304732]
["bitfinex-derivatives","BTCF0:USTF0",1763260471045,0.04447,95721.0,95720.0,0.4100525]
["bitfinex-derivatives","BTCF0:USTF0",1763260471252,0.04447,95721.0,95720.0,0.4319425]
["bitfinex-derivatives","BTCF0:USTF0",1763260473647,0.04447,95721.0,95720.0,0.02700518]
["bitfinex-derivatives","BTCF0:USTF0",1763260473851,0.02485358,95728.0,95709.0,0.02166671]
["bitfinex-derivatives","BTCF0:USTF0",1763260473852,0.0439,95710.0,95709.0,0.02166671]
["bitfinex-derivatives","BTCF0:USTF0",1763260474056,0.04609338,95710.0,95709.0,0.04869978]
["bitfinex-derivatives","BTCF0:USTF0",1763260474447,0.04609338,95710.0,95709.0,0.07058978]
["bitfinex-derivatives","BTCF0:USTF0",1763260474959,0.04609338,95710.0,95709.0,0.02718978]
["bitfinex-derivatives","BTCF0:USTF0",1763260475153,0.04609338,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260479561,0.0439,95691.0,95690.0,0.0278181]
["bitfinex-derivatives","BTCF0:USTF0",1763260479764,0.00219338,95690.0,95689.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763260480354,0.02340338,95690.0,95689.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763260480665,0.04621303,95690.0,95689.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763260481464,0.04621303,95690.0,95689.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1763260485468,0.04621303,95690.0,95689.0,0.04856304]
["bitfinex-derivatives","BTCF0:USTF0",1763260485767,0.04621303,95690.0,95689.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1763260488062,0.04621303,95690.0,95689.0,0.02705304]
["bitfinex-derivatives","BTCF0:USTF0",1763260488762,0.0439,95687.0,95686.0,0.02177127]
["bitfinex-derivatives","BTCF0:USTF0",1763260488962,0.0439,95687.0,95686.0,0.07067976]
["bitfinex-derivatives","BTCF0:USTF0",1763260491252,0.0439,95687.0,95686.0,0.04366127]
["bitfinex-derivatives","BTCF0:USTF0",1763260494462,0.00011965,95690.0,95689.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763260494670,0.00011965,95690.0,95689.0,0.43121201]
["bitfinex-derivatives","BTCF0:USTF0",1763260500066,0.3608,95712.0,95698.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260500267,0.00219338,95700.0,95698.0,0.07170201]
["bitfinex-derivatives","BTCF0:USTF0",1763260500970,0.3608,95712.0,95698.0,0.07170201]
["bitfinex-derivatives","BTCF0:USTF0",1763260501161,0.3608,95721.0,95720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260501162,0.40474,95721.0,95720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260501364,0.40474,95721.0,95720.0,0.02255732]
["bitfinex-derivatives","BTCF0:USTF0",1763260501566,0.04394,95705.0,95697.0,0.3886181]
["bitfinex-derivatives","BTCF0:USTF0",1763260501873,0.05696,95704.0,95703.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763260502064,0.40474,95712.0,95711.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260502265,0.04394,95701.0,95700.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260502467,0.04394,95701.0,95700.0,0.04542732]
["bitfinex-derivatives","BTCF0:USTF0",1763260502974,0.40474,95712.0,95711.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763260503467,0.04394,95711.0,95710.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260503662,0.37382,95712.0,95700.0,0.10150159]
["bitfinex-derivatives","BTCF0:USTF0",1763260503663,0.04394,95701.0,95700.0,0.14619159]
["bitfinex-derivatives","BTCF0:USTF0",1763260503865,0.04394,95701.0,95700.0,0.04542732]
["bitfinex-derivatives","BTCF0:USTF0",1763260507773,0.04394,95695.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763260507968,0.04394,95695.0,95694.0,0.02197671]
["bitfinex-derivatives","BTCF0:USTF0",1763260508268,0.04394,95695.0,95694.0,0.04484671]
["bitfinex-derivatives","BTCF0:USTF0",1763260508468,0.04394,95695.0,95694.0,0.02197671]
["bitfinex-derivatives","BTCF0:USTF0",1763260509467,0.04394,95695.0,95694.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260509779,0.04394,95695.0,95694.0,0.07197089]
["bitfinex-derivatives","BTCF0:USTF0",1763260519184,0.04394,95695.0,95694.0,0.04484671]
["bitfinex-derivatives","BTCF0:USTF0",1763260520888,0.3608,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260521178,0.38367,95702.0,95701.0,0.07312748]
["bitfinex-derivatives","BTCF0:USTF0",1763260521379,0.40532,95702.0,95701.0,0.07312748]
["bitfinex-derivatives","BTCF0:USTF0",1763260521572,0.40532,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260522087,0.3608,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260522882,0.38367,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260523284,0.40532,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260523784,0.3608,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260524377,0.40532,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260530690,0.04452,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260530881,0.02287,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260531183,0.0459,95702.0,95701.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763260531383,0.0459,95702.0,95701.0,0.07314183]
["bitfinex-derivatives","BTCF0:USTF0",1763260537597,0.10124851,95711.0,95710.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763260537885,0.04493,95711.0,95710.0,0.04581732]
["bitfinex-derivatives","BTCF0:USTF0",1763260538085,0.3608,95712.0,95711.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763260538290,0.00015671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260538892,0.04508671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260540689,0.04508671,95713.0,95712.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763260543190,0.04508671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260544788,0.04508671,95713.0,95712.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763260545996,0.10148279,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260550293,0.04508671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260551895,0.00015671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260552496,0.02205671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260553491,0.00015671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260554505,0.02205671,95713.0,95712.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763260555306,0.00015671,95713.0,95712.0,0.08592336]
["bitfinex-derivatives","BTCF0:USTF0",1763260558404,0.04312671,95713.0,95712.0,0.08592336]
["bitfinex-derivatives","BTCF0:USTF0",1763260559000,0.00015671,95713.0,95712.0,0.08592336]
["bitfinex-derivatives","BTCF0:USTF0",1763260559201,0.00015671,95713.0,95712.0,0.19047156]
["bitfinex-derivatives","BTCF0:USTF0",1763260560311,0.05639608,95739.0,95727.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260560513,0.04362,95739.0,95738.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260560711,0.05473513,95739.0,95738.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260561208,0.01111513,95739.0,95738.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260561409,0.05223,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260561606,0.05223,95736.0,95735.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763260561816,0.04362,95736.0,95735.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763260562712,0.0548133,95739.0,95738.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260562908,0.10017116,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260563315,0.06791046,95748.0,95738.0,0.07214115]
["bitfinex-derivatives","BTCF0:USTF0",1763260563508,0.04362,95741.0,95740.0,0.04615732]
["bitfinex-derivatives","BTCF0:USTF0",1763260566113,0.05514046,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260568413,0.06791046,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260570117,0.05514046,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260572118,0.06791046,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260574711,0.05514046,95748.0,95747.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763260579516,0.04349,95741.0,95730.0,0.07214115]
["bitfinex-derivatives","BTCF0:USTF0",1763260579720,0.04349,95731.0,95730.0,0.04410732]
["bitfinex-derivatives","BTCF0:USTF0",1763260580021,0.04349,95731.0,95730.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260580413,0.04349,95731.0,95730.0,0.02240732]
["bitfinex-derivatives","BTCF0:USTF0",1763260582409,0.04349,95731.0,95730.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260582709,0.05956338,95730.0,95729.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1763260584816,0.04349,95721.0,95720.0,0.04410732]
["bitfinex-derivatives","BTCF0:USTF0",1763260585019,0.04349,95721.0,95720.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763260586612,0.04349,95721.0,95720.0,0.04410732]
["bitfinex-derivatives","BTCF0:USTF0",1763260587424,0.02122,95721.0,95720.0,0.05736732]
["bitfinex-derivatives","BTCF0:USTF0",1763260587615,0.04349,95721.0,95720.0,0.05736732]
["bitfinex-derivatives","BTCF0:USTF0",1763260589316,0.04608,95728.0,95727.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260589926,0.04608,95719.0,95718.0,0.11630115]
["bitfinex-derivatives","BTCF0:USTF0",1763260590227,0.04608,95719.0,95718.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260591017,0.02328,95719.0,95718.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763260591219,0.04608,95719.0,95718.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763260600430,0.00015671,95728.0,95719.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260600635,0.00015671,95728.0,95727.0,0.1486918]
["bitfinex-derivatives","BTCF0:USTF0",1763260600839,0.00015671,95728.0,95727.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260604341,0.40688,95741.0,95740.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260604530,0.40688,95741.0,95740.0,0.04489732]
["bitfinex-derivatives","BTCF0:USTF0",1763260604531,0.3608,95741.0,95740.0,0.04489732]
["bitfinex-derivatives","BTCF0:USTF0",1763260605032,0.40688,95741.0,95740.0,0.04489732]
["bitfinex-derivatives","BTCF0:USTF0",1763260605433,0.40688,95741.0,95740.0,0.05819732]
["bitfinex-derivatives","BTCF0:USTF0",1763260606236,0.3608,95741.0,95740.0,0.05819732]
["bitfinex-derivatives","BTCF0:USTF0",1763260606735,0.01136375,95748.0,95747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260606736,0.05744375,95748.0,95747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260607331,0.01348,95745.0,95738.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260607533,0.04608,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260607731,0.04608,95735.0,95734.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763260608440,0.10239976,95747.0,95746.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260609134,0.04608,95747.0,95746.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260614351,0.02328,95747.0,95746.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260614647,0.01136375,95748.0,95747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260614846,0.00235009,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260617247,0.01348121,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260617436,0.00235009,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260617640,0.01328278,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260617841,0.00235009,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260618635,0.01122399,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260618848,0.00015671,95750.0,95749.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763260620942,0.40559,95769.0,95768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260621447,0.04479,95769.0,95768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260621644,0.05600603,95769.0,95768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260622536,0.01121603,95769.0,95768.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260622739,0.01121603,95769.0,95766.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763260622740,0.00219338,95770.0,95769.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260623238,0.04494671,95778.0,95777.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260624351,0.04594671,95778.0,95777.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260624751,0.0570234,95778.0,95777.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260627047,0.0560234,95778.0,95777.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260628940,0.0112334,95778.0,95777.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260629947,0.0112334,95778.0,95777.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763260630457,0.04979,95796.0,95795.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260630942,0.06096017,95796.0,95795.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260631149,0.07382017,95796.0,95795.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763260632349,0.07382017,95796.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260632660,0.04479,95787.0,95786.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260632852,0.40559,95787.0,95786.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260635251,0.04479,95787.0,95786.0,0.04539663]
["bitfinex-derivatives","BTCF0:USTF0",1763260635848,0.02177,95787.0,95786.0,0.04539663]
["bitfinex-derivatives","BTCF0:USTF0",1763260636244,0.04459,95787.0,95786.0,0.04539663]
["bitfinex-derivatives","BTCF0:USTF0",1763260636848,0.04459,95787.0,95786.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260638447,0.04459,95787.0,95786.0,0.04539663]
["bitfinex-derivatives","BTCF0:USTF0",1763260638654,0.40539,95787.0,95786.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763260639860,0.04417,95760.0,95759.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763260640153,0.04636338,95760.0,95759.0,0.43307408]
["bitfinex-derivatives","BTCF0:USTF0",1763260640554,0.06008338,95760.0,95759.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763260640756,0.04636338,95760.0,95759.0,0.43308342]
["bitfinex-derivatives","BTCF0:USTF0",1763260642254,0.00219338,95760.0,95759.0,0.53758022]
["bitfinex-derivatives","BTCF0:USTF0",1763260642564,0.40497,95789.0,95788.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260642863,0.40497,95789.0,95788.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763260643158,0.04417,95789.0,95788.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763260643355,0.02354338,95790.0,95789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260643955,0.00219338,95790.0,95789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260644749,0.02354338,95790.0,95789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260644951,0.02354338,95790.0,95785.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763260644952,0.04417,95786.0,95785.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763260645150,0.04417,95786.0,95785.0,0.38787438]
["bitfinex-derivatives","BTCF0:USTF0",1763260645354,0.04417,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260646363,0.04417,95786.0,95785.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763260646864,0.04417,95786.0,95785.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763260647463,0.00219338,95790.0,95789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260648259,0.36095641,95799.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260648858,0.05882017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260649865,0.05982017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260651356,0.03852017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260651559,0.01717017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260651765,0.03995017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260652167,0.06125017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260654262,0.03995017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260654567,0.01717017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260655266,0.01717017,95796.0,95795.0,0.07234749]
["bitfinex-derivatives","BTCF0:USTF0",1763260656663,0.06125017,95796.0,95795.0,0.07234749]
["bitfinex-derivatives","BTCF0:USTF0",1763260657870,0.03995017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260658363,0.06125017,95796.0,95795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763260660767,0.06125017,95796.0,95795.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763260660968,0.06125017,95796.0,95795.0,0.08521832]
["bitfinex-derivatives","BTCF0:USTF0",1763260660969,0.01717017,95796.0,95795.0,0.08521832]
["bitfinex-derivatives","BTCF0:USTF0",1763260661973,0.00026095,95806.0,95805.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260662167,0.00026095,95806.0,95805.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763260662368,0.00789831,95806.0,95805.0,0.4328747]
["bitfinex-derivatives","BTCF0:USTF0",1763260662564,0.40488,95822.0,95821.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260663071,0.40488,95822.0,95820.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260663072,0.04408,95828.0,95827.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260663377,0.05509421,95828.0,95827.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260663777,0.04408,95817.0,95816.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763260664876,0.05482903,95828.0,95827.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260665869,0.05482903,95828.0,95827.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763260666168,0.05482903,95828.0,95827.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260666965,0.05482903,95828.0,95818.0,0.10128507]
["bitfinex-derivatives","BTCF0:USTF0",1763260666966,0.04408,95819.0,95818.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260667166,0.04408,95819.0,95818.0,0.04992998]
["bitfinex-derivatives","BTCF0:USTF0",1763260667380,0.04408,95815.0,95814.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763260667573,0.04408,95815.0,95814.0,0.41072436]
["bitfinex-derivatives","BTCF0:USTF0",1763260667872,0.04408,95815.0,95814.0,0.43282436]
["bitfinex-derivatives","BTCF0:USTF0",1763260668664,0.04408,95815.0,95814.0,0.38806436]
["bitfinex-derivatives","BTCF0:USTF0",1763260668975,0.01317,95816.0,95814.0,0.02726264]
["bitfinex-derivatives","BTCF0:USTF0",1763260669174,0.04408,95813.0,95810.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260671473,0.04408,95813.0,95812.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1763260671664,0.04408,95813.0,95812.0,0.0510956]
["bitfinex-derivatives","BTCF0:USTF0",1763260671871,0.04408,95813.0,95812.0,0.0731956]
["bitfinex-derivatives","BTCF0:USTF0",1763260672974,0.46119976,95823.0,95822.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260673173,0.04408,95823.0,95822.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763260674870,0.04408,95823.0,95822.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763260675072,0.04408,95823.0,95822.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763260675577,0.04408,95823.0,95822.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763260675775,0.04408,95823.0,95822.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763260675979,0.04408,95823.0,95822.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1763260676380,0.40488,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260676680,0.46119976,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763260677072,0.46119976,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260677381,0.04408,95813.0,95812.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1763260678275,0.04408,95813.0,95812.0,0.04491654]
["bitfinex-derivatives","BTCF0:USTF0",1763260678581,0.04408,95813.0,95812.0,0.04591654]
["bitfinex-derivatives","BTCF0:USTF0",1763260679173,0.40503,95823.0,95822.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260680669,0.04423,95813.0,95812.0,0.02137654]
["bitfinex-derivatives","BTCF0:USTF0",1763260680869,0.04423,95813.0,95812.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260681077,0.01363,95808.0,95797.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763260681279,0.04423,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260681481,0.04423,95780.0,95779.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260681683,0.04642338,95780.0,95779.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260682087,0.04642338,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260682396,0.04423,95776.0,95775.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763260683091,0.02257,95776.0,95775.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763260683296,0.00219338,95780.0,95779.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260683686,0.00219338,95780.0,95779.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763260684288,0.00219338,95780.0,95779.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260684483,0.00219338,95780.0,95779.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763260685094,0.04438625,95789.0,95788.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260687584,0.04438625,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260688695,0.02272625,95789.0,95788.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763260689394,0.04438625,95789.0,95788.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763260690296,0.04438625,95789.0,95788.0,0.07251266]
["bitfinex-derivatives","BTCF0:USTF0",1763260690600,0.04438625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260690801,0.00015625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260691901,0.02272625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260693000,0.00015625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260693394,0.02272625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260695099,0.00015625,95789.0,95788.0,0.07151266]
["bitfinex-derivatives","BTCF0:USTF0",1763260695296,0.00015625,95789.0,95788.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260695596,0.04438625,95789.0,95788.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260698197,0.04438625,95789.0,95788.0,0.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1763260698901,0.04438625,95789.0,95788.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763260702102,0.04438625,95789.0,95774.0,0.1044797]
["bitfinex-derivatives","BTCF0:USTF0",1763260702103,0.04423,95785.0,95770.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260702398,0.04423,95771.0,95770.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260702601,0.40503,95771.0,95770.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260703194,0.46127766,95771.0,95770.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260703791,0.40503,95771.0,95770.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763260705007,0.04423,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260705506,0.04423,95754.0,95753.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763260705802,0.04423,95754.0,95753.0,0.43138049]
["bitfinex-derivatives","BTCF0:USTF0",1763260706904,0.04423,95754.0,95753.0,0.43238049]
["bitfinex-derivatives","BTCF0:USTF0",1763260707303,0.05533501,95754.0,95753.0,0.43238049]
["bitfinex-derivatives","BTCF0:USTF0",1763260709708,0.01110501,95754.0,95753.0,0.43238049]
["bitfinex-derivatives","BTCF0:USTF0",1763260709907,0.00015662,95763.0,95762.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260710207,0.00015662,95763.0,95762.0,0.07259049]
["bitfinex-derivatives","BTCF0:USTF0",1763260710507,0.03253014,95763.0,95762.0,0.07259049]
["bitfinex-derivatives","BTCF0:USTF0",1763260711905,0.01098014,95763.0,95762.0,0.07259049]
["bitfinex-derivatives","BTCF0:USTF0",1763260712506,0.05521014,95763.0,95762.0,0.07259049]
["bitfinex-derivatives","BTCF0:USTF0",1763260713010,0.03253014,95763.0,95762.0,0.43339049]
["bitfinex-derivatives","BTCF0:USTF0",1763260713211,0.05521014,95763.0,95762.0,0.43339049]
["bitfinex-derivatives","BTCF0:USTF0",1763260713401,0.03253014,95763.0,95762.0,0.43339049]
["bitfinex-derivatives","BTCF0:USTF0",1763260713603,0.01098014,95763.0,95762.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763260714508,0.05521014,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260714706,0.01098014,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260715012,0.03253014,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260715512,0.03367928,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260716705,0.03253014,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260716906,0.03387025,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260717808,0.05655025,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260718009,0.01232025,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260718207,0.01260643,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260719512,0.03415643,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260719905,0.01260643,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260721612,0.00178291,95763.0,95762.0,0.43338535]
["bitfinex-derivatives","BTCF0:USTF0",1763260722215,0.40503,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260722514,0.41645049,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260727216,0.05565049,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260727902,0.05679814,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260728409,0.05679814,95779.0,95778.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763260731211,0.05679814,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260734021,0.01256814,95779.0,95778.0,0.08637932]
["bitfinex-derivatives","BTCF0:USTF0",1763260735215,0.03411814,95779.0,95778.0,0.08637932]
["bitfinex-derivatives","BTCF0:USTF0",1763260735424,0.05679814,95779.0,95778.0,0.07266932]
["bitfinex-derivatives","BTCF0:USTF0",1763260738218,0.05679814,95779.0,95778.0,0.08611932]
["bitfinex-derivatives","BTCF0:USTF0",1763260740223,0.05679814,95779.0,95778.0,0.07266932]
["bitfinex-derivatives","BTCF0:USTF0",1763260740420,0.05679814,95779.0,95778.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763260740821,0.05679814,95779.0,95778.0,0.07264763]
["bitfinex-derivatives","BTCF0:USTF0",1763260742921,0.05679814,95779.0,95778.0,0.05024763]
["bitfinex-derivatives","BTCF0:USTF0",1763260743124,0.05679814,95779.0,95778.0,0.02732763]
["bitfinex-derivatives","BTCF0:USTF0",1763260743326,0.0445,95770.0,95769.0,0.13045523]
["bitfinex-derivatives","BTCF0:USTF0",1763260743520,0.04669338,95770.0,95769.0,0.07117043]
["bitfinex-derivatives","BTCF0:USTF0",1763260743719,0.04669338,95770.0,95769.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260743928,0.04784103,95770.0,95769.0,0.02240662]
["bitfinex-derivatives","BTCF0:USTF0",1763260744130,0.04784103,95770.0,95769.0,0.04383662]
["bitfinex-derivatives","BTCF0:USTF0",1763260745127,0.04784103,95770.0,95769.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260746824,0.01388,95766.0,95760.0,0.15172861]
["bitfinex-derivatives","BTCF0:USTF0",1763260747024,0.02281,95762.0,95761.0,0.02725042]
["bitfinex-derivatives","BTCF0:USTF0",1763260747334,0.0445,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260747522,0.0445,95755.0,95754.0,0.43173235]
["bitfinex-derivatives","BTCF0:USTF0",1763260748030,0.0445,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260748031,0.04564765,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260748928,0.04564765,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260749833,0.04564765,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763260751024,0.04564765,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260751418,0.04564765,95755.0,95754.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1763260751624,0.04564765,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260752426,0.02283765,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260752837,0.04564765,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260753631,0.00114765,95755.0,95754.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763260755537,0.00114765,95755.0,95754.0,0.43170992]
["bitfinex-derivatives","BTCF0:USTF0",1763260756126,0.00114765,95755.0,95754.0,0.43270992]
["bitfinex-derivatives","BTCF0:USTF0",1763260756930,0.02261765,95755.0,95754.0,0.43270992]
["bitfinex-derivatives","BTCF0:USTF0",1763260757236,0.00114765,95755.0,95754.0,0.43170992]
["bitfinex-derivatives","BTCF0:USTF0",1763260761831,0.04517765,95755.0,95754.0,0.43170992]
["bitfinex-derivatives","BTCF0:USTF0",1763260762237,0.00114765,95755.0,95754.0,0.43170992]
["bitfinex-derivatives","BTCF0:USTF0",1763260762625,0.04517765,95755.0,95754.0,0.43170992]
["bitfinex-derivatives","BTCF0:USTF0",1763260763031,0.04517765,95755.0,95754.0,0.44536992]
["bitfinex-derivatives","BTCF0:USTF0",1763260763539,0.02261765,95755.0,95754.0,0.44536992]
["bitfinex-derivatives","BTCF0:USTF0",1763260763939,0.00114765,95755.0,95754.0,0.44536992]
["bitfinex-derivatives","BTCF0:USTF0",1763260764434,0.04418662,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260769635,0.00015662,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260771233,0.02219662,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260771638,0.02365257,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260771943,0.02219662,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260772243,0.00198419,95764.0,95763.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1763260772836,0.00198419,95764.0,95763.0,0.06773533]
["bitfinex-derivatives","BTCF0:USTF0",1763260773439,0.00198419,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260773742,0.00198419,95764.0,95763.0,0.17223118]
["bitfinex-derivatives","BTCF0:USTF0",1763260774445,0.00198419,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260775046,0.02402419,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260775944,0.00198419,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260776836,0.02402419,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260777635,0.04436662,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260777846,0.04700878,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260778340,0.0476272,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260780232,0.0254572,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260780435,0.0476272,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260783947,0.04838973,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260784340,0.04436662,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260784651,0.04906021,95764.0,95763.0,0.06773868]
["bitfinex-derivatives","BTCF0:USTF0",1763260788341,0.04906021,95764.0,95763.0,0.02724478]
["bitfinex-derivatives","BTCF0:USTF0",1763260788540,0.04421,95761.0,95760.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260789449,0.04421,95755.0,95754.0,0.15314861]
["bitfinex-derivatives","BTCF0:USTF0",1763260789645,0.04421,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260789943,0.10060845,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260790144,0.04421,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260790551,0.04890359,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260791636,0.04890359,95755.0,95754.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763260792348,0.04890359,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260792746,0.05711359,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260792946,0.04890359,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260794738,0.06286359,95755.0,95754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763260795338,0.06286359,95755.0,95754.0,0.07235898]
["bitfinex-derivatives","BTCF0:USTF0",1763260796142,0.06286359,95755.0,95754.0,0.02725898]
["bitfinex-derivatives","BTCF0:USTF0",1763260796350,0.06286359,95755.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260796351,0.04421,95746.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260796651,0.40970359,95746.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260796846,0.40970359,95746.0,95724.0,0.03737708]
["bitfinex-derivatives","BTCF0:USTF0",1763260796847,0.04421,95725.0,95724.0,0.05035567]
["bitfinex-derivatives","BTCF0:USTF0",1763260797048,0.04421,95725.0,95715.0,0.43288148]
["bitfinex-derivatives","BTCF0:USTF0",1763260797246,0.04421,95721.0,95720.0,0.04583732]
["bitfinex-derivatives","BTCF0:USTF0",1763260797752,0.40501,95729.0,95728.0,0.04040641]
["bitfinex-derivatives","BTCF0:USTF0",1763260798052,0.04421,95729.0,95728.0,0.06765753]
["bitfinex-derivatives","BTCF0:USTF0",1763260799138,0.02204,95729.0,95728.0,0.06765753]
["bitfinex-derivatives","BTCF0:USTF0",1763260799951,0.00235009,95730.0,95729.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260800250,0.04651009,95730.0,95729.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260800450,0.02507009,95730.0,95729.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260800656,0.00235009,95730.0,95729.0,0.07095922]
["bitfinex-derivatives","BTCF0:USTF0",1763260800846,0.00235009,95730.0,95729.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260801051,0.00235009,95730.0,95729.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763260801251,0.00015671,95730.0,95729.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763260802754,0.46135845,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260803055,0.40496,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260803755,0.40596,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260803952,0.40696,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260805251,0.3618,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260805551,0.40596,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260806357,0.40496,95758.0,95757.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260807267,0.00015671,95767.0,95766.0,0.1482392]
["bitfinex-derivatives","BTCF0:USTF0",1763260807449,0.00015671,95767.0,95766.0,0.5090392]
["bitfinex-derivatives","BTCF0:USTF0",1763260807760,0.00015671,95767.0,95766.0,0.53620994]
["bitfinex-derivatives","BTCF0:USTF0",1763260808257,0.00015671,95767.0,95766.0,0.43172074]
["bitfinex-derivatives","BTCF0:USTF0",1763260809252,0.01275,95788.0,95776.0,0.1044778]
["bitfinex-derivatives","BTCF0:USTF0",1763260809456,0.06829154,95788.0,95787.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260810458,0.05554154,95788.0,95787.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260811752,0.05654154,95788.0,95787.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260812655,0.05754154,95788.0,95787.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763260813355,0.05754154,95788.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260813356,0.05729,95784.0,95783.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763260813550,0.05729,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260813752,0.05729,95784.0,95780.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260813753,0.04345,95781.0,95780.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260815250,0.40425,95781.0,95780.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260815452,0.40525,95781.0,95780.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260815848,0.40425,95781.0,95778.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260816058,0.04345,95779.0,95778.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260818151,0.02196,95779.0,95778.0,0.04324662]
["bitfinex-derivatives","BTCF0:USTF0",1763260818358,0.04345,95779.0,95778.0,0.04324662]
["bitfinex-derivatives","BTCF0:USTF0",1763260823158,0.04345,95779.0,95778.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260823363,0.04345,95779.0,95778.0,0.04324662]
["bitfinex-derivatives","BTCF0:USTF0",1763260827762,0.00219338,95780.0,95778.0,0.04324662]
["bitfinex-derivatives","BTCF0:USTF0",1763260827958,0.00219338,95780.0,95779.0,0.07017416]
["bitfinex-derivatives","BTCF0:USTF0",1763260828177,0.04564338,95780.0,95779.0,0.07017416]
["bitfinex-derivatives","BTCF0:USTF0",1763260829361,0.02415338,95780.0,95779.0,0.07017416]
["bitfinex-derivatives","BTCF0:USTF0",1763260829665,0.07111154,95788.0,95787.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763260829870,0.07111154,95788.0,95787.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763260831070,0.07211154,95788.0,95787.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763260831367,0.01338154,95788.0,95787.0,0.43233707]
["bitfinex-derivatives","BTCF0:USTF0",1763260831964,0.002,95788.0,95787.0,0.43233707]
["bitfinex-derivatives","BTCF0:USTF0",1763260833165,0.002,95788.0,95787.0,0.46029274]
["bitfinex-derivatives","BTCF0:USTF0",1763260833366,0.01392,95809.0,95796.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763260833569,0.01392,95809.0,95796.0,0.53679357]
["bitfinex-derivatives","BTCF0:USTF0",1763260833864,0.01392,95809.0,95796.0,0.43233707]
["bitfinex-derivatives","BTCF0:USTF0",1763260834063,0.05745624,95797.0,95796.0,0.43235299]
["bitfinex-derivatives","BTCF0:USTF0",1763260834371,0.04604626,95797.0,95796.0,0.40967299]
["bitfinex-derivatives","BTCF0:USTF0",1763260834964,0.04604626,95797.0,95796.0,0.38792299]
["bitfinex-derivatives","BTCF0:USTF0",1763260835170,0.04604626,95797.0,95796.0,0.43235299]
["bitfinex-derivatives","BTCF0:USTF0",1763260835370,0.04604626,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260835762,0.04604626,95797.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260835763,0.05981,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260836162,0.01392,95781.0,95778.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260836367,0.04589,95779.0,95778.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260836666,0.04589,95779.0,95778.0,0.02190662]
["bitfinex-derivatives","BTCF0:USTF0",1763260837170,0.04589,95779.0,95778.0,0.02290662]
["bitfinex-derivatives","BTCF0:USTF0",1763260837771,0.04589,95779.0,95778.0,0.02390662]
["bitfinex-derivatives","BTCF0:USTF0",1763260838974,0.04589,95779.0,95778.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1763260839576,0.04589,95779.0,95778.0,0.04658662]
["bitfinex-derivatives","BTCF0:USTF0",1763260843575,0.02259,95779.0,95778.0,0.04658662]
["bitfinex-derivatives","BTCF0:USTF0",1763260843780,0.04808338,95780.0,95779.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763260845381,0.04808338,95780.0,95779.0,0.07128941]
["bitfinex-derivatives","BTCF0:USTF0",1763260845781,0.04808338,95780.0,95779.0,0.07228941]
["bitfinex-derivatives","BTCF0:USTF0",1763260845980,0.04808338,95780.0,95779.0,0.07328941]
["bitfinex-derivatives","BTCF0:USTF0",1763260848984,0.04808338,95780.0,95779.0,0.02885941]
["bitfinex-derivatives","BTCF0:USTF0",1763260849186,0.04589,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260849388,0.01392,95774.0,95754.0,0.39817708]
["bitfinex-derivatives","BTCF0:USTF0",1763260849389,0.04589,95756.0,95755.0,0.04959758]
["bitfinex-derivatives","BTCF0:USTF0",1763260849687,0.04589,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260850586,0.04589,95755.0,95754.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763260850782,0.04589,95755.0,95754.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763260850982,0.04589,95755.0,95754.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763260851185,0.04589,95755.0,95754.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763260852180,0.04589,95755.0,95754.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763260861494,0.04589,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763260861694,0.3608,95758.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260861695,0.056,95746.0,95745.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260862989,0.056,95746.0,95745.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1763260863790,0.056,95746.0,95732.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763260863791,0.04321,95733.0,95732.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763260869398,0.04336662,95742.0,95741.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763260870095,0.04321,95733.0,95732.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763260873296,0.04362,95725.0,95724.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763260873496,0.04362,95725.0,95724.0,0.41061321]
["bitfinex-derivatives","BTCF0:USTF0",1763260873702,0.04362,95725.0,95724.0,0.38760321]
["bitfinex-derivatives","BTCF0:USTF0",1763260874001,0.04362,95725.0,95724.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763260874202,0.04362,95725.0,95724.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763260875304,0.05488734,95725.0,95724.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763260880400,0.05488734,95725.0,95724.0,0.43312342]
["bitfinex-derivatives","BTCF0:USTF0",1763260882108,0.01126734,95725.0,95724.0,0.44593342]
["bitfinex-derivatives","BTCF0:USTF0",1763260882298,0.05639845,95751.0,95741.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763260882498,0.04433662,95742.0,95741.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763260883099,0.05557391,95742.0,95741.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763260884304,0.06900391,95742.0,95741.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763260884721,0.04418,95741.0,95740.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763260885007,0.04418,95733.0,95732.0,0.12967159]
["bitfinex-derivatives","BTCF0:USTF0",1763260885208,0.04418,95733.0,95732.0,0.07136713]
["bitfinex-derivatives","BTCF0:USTF0",1763260885410,0.04418,95733.0,95732.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763260886518,0.04418,95733.0,95732.0,0.07138043]
["bitfinex-derivatives","BTCF0:USTF0",1763260887206,0.04418,95733.0,95732.0,0.07138223]
["bitfinex-derivatives","BTCF0:USTF0",1763260890606,0.3608,95738.0,95737.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260890807,0.3608,95738.0,95737.0,0.07123869]
["bitfinex-derivatives","BTCF0:USTF0",1763260891007,0.00219338,95740.0,95739.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260891406,0.00219338,95740.0,95739.0,0.07125098]
["bitfinex-derivatives","BTCF0:USTF0",1763260892512,0.00219338,95740.0,95739.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260892719,0.02381338,95740.0,95739.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260893317,0.02381338,95740.0,95739.0,0.07125399]
["bitfinex-derivatives","BTCF0:USTF0",1763260893821,0.00219338,95740.0,95739.0,0.07125399]
["bitfinex-derivatives","BTCF0:USTF0",1763260894115,0.01139391,95742.0,95741.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260894319,0.06715391,95742.0,95741.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260894519,0.05411391,95742.0,95741.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260895123,0.01139391,95742.0,95741.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260896624,0.01023721,95742.0,95741.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260896821,0.05639845,95751.0,95750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260896822,0.04272,95751.0,95750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260897021,0.04272,95751.0,95750.0,0.04508732]
["bitfinex-derivatives","BTCF0:USTF0",1763260897420,0.05408669,95751.0,95750.0,0.04508732]
["bitfinex-derivatives","BTCF0:USTF0",1763260897809,0.01136669,95751.0,95750.0,0.14959402]
["bitfinex-derivatives","BTCF0:USTF0",1763260898014,0.00015662,95760.0,95750.0,0.14959402]
["bitfinex-derivatives","BTCF0:USTF0",1763260898015,0.00015662,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260898322,0.011814,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260899114,0.01400738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260899315,0.03562738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260899516,0.01400738,95760.0,95759.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1763260900229,0.01400738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260900524,0.011814,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260900929,0.011814,95760.0,95759.0,0.07117747]
["bitfinex-derivatives","BTCF0:USTF0",1763260902828,0.011814,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260903029,0.054534,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260903236,0.05672738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260903430,0.01400738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260903623,0.03562738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260903823,0.05672738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260906228,0.06976738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260906628,0.05672738,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260907237,0.05849386,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260909935,0.01577386,95760.0,95759.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763260910133,0.01577386,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260910134,0.04272,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763260910332,0.04272,95758.0,95757.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763260910639,0.04272,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260911139,0.04448648,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260913237,0.02338648,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260913429,0.04448648,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260914729,0.04272,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260915041,0.04554954,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260915241,0.04591978,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260915934,0.04591978,95758.0,95757.0,0.43196267]
["bitfinex-derivatives","BTCF0:USTF0",1763260917240,0.00319978,95758.0,95757.0,0.43196267]
["bitfinex-derivatives","BTCF0:USTF0",1763260917433,0.02481978,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260917641,0.04591978,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260917945,0.00319978,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260919344,0.00319978,95758.0,95757.0,0.43200363]
["bitfinex-derivatives","BTCF0:USTF0",1763260920546,0.00319978,95758.0,95757.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763260921140,0.0483529,95758.0,95757.0,0.38766814]
["bitfinex-derivatives","BTCF0:USTF0",1763260921441,0.04409,95751.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260921641,0.04409,95751.0,95750.0,0.07106711]
["bitfinex-derivatives","BTCF0:USTF0",1763260921942,0.4091529,95758.0,95757.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763260922140,0.0483529,95758.0,95757.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763260922541,0.0042629,95758.0,95757.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763260922747,0.0483529,95758.0,95757.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1763260923138,0.0042629,95758.0,95757.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1763260923941,0.0483529,95758.0,95757.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1763260924748,0.0042629,95758.0,95757.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1763260924948,0.0042629,95758.0,95757.0,0.1746716]
["bitfinex-derivatives","BTCF0:USTF0",1763260925142,0.0042629,95758.0,95757.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1763260925835,0.011814,95760.0,95759.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763260926040,0.011814,95760.0,95759.0,0.07018777]
["bitfinex-derivatives","BTCF0:USTF0",1763260926741,0.01343657,95760.0,95759.0,0.07018777]
["bitfinex-derivatives","BTCF0:USTF0",1763260927446,0.01343657,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260933244,0.03570657,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260933440,0.05688657,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260934249,0.03570657,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260936059,0.05688657,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260936950,0.05907995,95760.0,95759.0,0.43098777]
["bitfinex-derivatives","BTCF0:USTF0",1763260937448,0.05829338,95760.0,95759.0,0.38770777]
["bitfinex-derivatives","BTCF0:USTF0",1763260937648,0.04446,95751.0,95750.0,0.04517662]
["bitfinex-derivatives","BTCF0:USTF0",1763260937850,0.04446,95751.0,95750.0,0.05017631]
["bitfinex-derivatives","BTCF0:USTF0",1763260938049,0.04446,95751.0,95750.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763260939157,0.04446,95751.0,95750.0,0.02318394]
["bitfinex-derivatives","BTCF0:USTF0",1763260939455,0.04446,95751.0,95750.0,0.04591394]
["bitfinex-derivatives","BTCF0:USTF0",1763260952566,0.04446,95751.0,95750.0,0.05693394]
["bitfinex-derivatives","BTCF0:USTF0",1763260955982,0.05813167,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260956281,0.06032505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260956678,0.07416505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260958978,0.06032505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260959684,0.06479505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260962181,0.06032505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260962585,0.07416505,95760.0,95759.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763260965992,0.04629,95753.0,95752.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1763260966181,0.04629,95753.0,95752.0,0.42990536]
["bitfinex-derivatives","BTCF0:USTF0",1763260975703,0.04629,95753.0,95752.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1763260975990,0.04629,95753.0,95752.0,0.42993244]
["bitfinex-derivatives","BTCF0:USTF0",1763260978080,0.04629,95753.0,95752.0,0.40888244]
["bitfinex-derivatives","BTCF0:USTF0",1763260978282,0.04629,95753.0,95752.0,0.42993244]
["bitfinex-derivatives","BTCF0:USTF0",1763260981797,0.02568167,95760.0,95750.0,0.01379394]
["bitfinex-derivatives","BTCF0:USTF0",1763260981798,0.04536,95751.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763260982198,0.04536,95751.0,95750.0,0.04455394]
["bitfinex-derivatives","BTCF0:USTF0",1763260985803,0.04536,95751.0,95750.0,0.07147957]
["bitfinex-derivatives","BTCF0:USTF0",1763260986709,0.04536,95755.0,95754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260986893,0.07926481,95755.0,95754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260987088,0.02283,95755.0,95754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260987708,0.04536,95755.0,95754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260988900,0.04536,95755.0,95754.0,0.07058204]
["bitfinex-derivatives","BTCF0:USTF0",1763260990900,0.04536,95759.0,95758.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260991702,0.01403505,95760.0,95759.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260992401,0.05939505,95760.0,95759.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260993091,0.01403505,95760.0,95759.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260993306,0.03521505,95760.0,95759.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763260993897,0.03521505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763260994108,0.05713505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763260994996,0.03521505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763260995198,0.05713505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763260995398,0.03521505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763260995599,0.05713505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763261002601,0.01403505,95760.0,95759.0,0.07064823]
["bitfinex-derivatives","BTCF0:USTF0",1763261002796,0.01184167,95760.0,95759.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763261003003,0.05642719,95773.0,95772.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261003211,0.05642719,95783.0,95782.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261003410,0.05642719,95785.0,95783.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261003613,0.0431,95786.0,95785.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763261003913,0.04529338,95790.0,95789.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261004107,0.05815537,95790.0,95789.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261004307,0.01505537,95790.0,95789.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261004699,0.01286199,95790.0,95789.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261004904,0.05642719,95802.0,95789.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261005102,0.04529338,95800.0,95799.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261006313,0.02337338,95800.0,95799.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261006610,0.001,95800.0,95799.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763261008511,0.01336692,95802.0,95801.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261008703,0.00026095,95806.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261008704,0.02284095,95806.0,95805.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261008904,0.02284095,95806.0,95805.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261009112,0.04586095,95806.0,95805.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261009309,0.04586095,95806.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261009310,0.0456,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261009608,0.0456,95801.0,95772.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763261009609,0.0456,95777.0,95776.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261013217,0.00219338,95780.0,95776.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261013517,0.00015662,95786.0,95785.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261013717,0.00015662,95786.0,95785.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261015421,0.0456,95802.0,95801.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261016211,0.06007096,95802.0,95801.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763261016408,0.0456,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261016612,0.0470327,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261016808,0.0470327,95801.0,95792.0,0.10828274]
["bitfinex-derivatives","BTCF0:USTF0",1763261016809,0.0456,95793.0,95792.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261017020,0.4064,95793.0,95792.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261017824,0.4078327,95793.0,95792.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261018417,0.0456,95772.0,95771.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261018820,0.0470327,95772.0,95771.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261019815,0.0014327,95772.0,95771.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261020726,0.0470327,95772.0,95771.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763261021520,0.0456,95771.0,95770.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261021720,0.0456,95763.0,95762.0,0.02261662]
["bitfinex-derivatives","BTCF0:USTF0",1763261022017,0.0456,95763.0,95762.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261022018,0.0470327,95763.0,95762.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261023929,0.00074558,95763.0,95762.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261024227,0.05642719,95797.0,95780.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261024425,0.05642719,95802.0,95780.0,0.76756732]
["bitfinex-derivatives","BTCF0:USTF0",1763261024626,0.3608,95805.0,95780.0,0.76756732]
["bitfinex-derivatives","BTCF0:USTF0",1763261024627,0.04575662,95781.0,95780.0,0.76756732]
["bitfinex-derivatives","BTCF0:USTF0",1763261025019,0.00015662,95781.0,95780.0,0.76756732]
["bitfinex-derivatives","BTCF0:USTF0",1763261025927,0.0456,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261026325,0.10202719,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261026726,0.04740691,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261027117,0.04777833,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261028024,0.10398971,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261028315,0.04777833,95799.0,95798.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763261029530,0.04777833,95799.0,95789.0,0.10151991]
["bitfinex-derivatives","BTCF0:USTF0",1763261029531,0.02258,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261029726,0.00219338,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261030225,0.00437171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261031026,0.02695171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261031325,0.04997171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261032322,0.00437171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261034124,0.02695171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261034632,0.00437171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261035626,0.02695171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261036027,0.00437171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261036433,0.04997171,95790.0,95789.0,0.04538662]
["bitfinex-derivatives","BTCF0:USTF0",1763261040127,0.04997171,95790.0,95789.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261040728,0.04997171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261041737,0.04997171,95790.0,95789.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261042231,0.04997171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261044331,0.00437171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261044532,0.02625171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261044734,0.00437171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261045932,0.00437171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261046332,0.02625171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261047836,0.04928171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261048442,0.00437171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261049944,0.02625171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261050632,0.04928171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261052044,0.02625171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261052541,0.04928171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261053432,0.02625171,95790.0,95789.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1763261055843,0.02625171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261056044,0.04777171,95790.0,95789.0,0.04356662]
["bitfinex-derivatives","BTCF0:USTF0",1763261057839,0.05657171,95790.0,95789.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261058042,0.05657171,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261058043,0.04399,95771.0,95770.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763261058235,0.04616833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261058439,0.00217833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261058645,0.00217833,95771.0,95770.0,0.51039222]
["bitfinex-derivatives","BTCF0:USTF0",1763261058845,0.00217833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261061351,0.04616833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261061742,0.00217833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261061943,0.00217833,95771.0,95770.0,0.43291338]
["bitfinex-derivatives","BTCF0:USTF0",1763261063444,0.00217833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261063445,0.10257832,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261063651,0.04616833,95771.0,95770.0,0.40590732]
["bitfinex-derivatives","BTCF0:USTF0",1763261063849,0.04616833,95771.0,95770.0,0.04510732]
["bitfinex-derivatives","BTCF0:USTF0",1763261065950,0.04616833,95771.0,95770.0,0.07210419]
["bitfinex-derivatives","BTCF0:USTF0",1763261068151,0.04616833,95771.0,95770.0,0.04510732]
["bitfinex-derivatives","BTCF0:USTF0",1763261070845,0.04616833,95771.0,95770.0,0.07209047]
["bitfinex-derivatives","BTCF0:USTF0",1763261071645,0.04616833,95771.0,95770.0,0.04510732]
["bitfinex-derivatives","BTCF0:USTF0",1763261072846,0.04616833,95771.0,95770.0,0.0720727]
["bitfinex-derivatives","BTCF0:USTF0",1763261073352,0.04616833,95771.0,95770.0,0.04510732]
["bitfinex-derivatives","BTCF0:USTF0",1763261073654,0.00015662,95780.0,95779.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261073860,0.00015662,95780.0,95779.0,0.43117301]
["bitfinex-derivatives","BTCF0:USTF0",1763261077751,0.03651536,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261077960,0.01352536,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261078753,0.01458773,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261079262,0.03857773,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261079462,0.03886385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261079659,0.01587385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261079963,0.01687385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261080958,0.06102385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261083362,0.06002385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261083661,0.06102385,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261083863,0.06110804,95806.0,95805.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763261084361,0.04415,95801.0,95800.0,0.02312732]
["bitfinex-derivatives","BTCF0:USTF0",1763261084564,0.04415,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261084756,0.04415,95801.0,95800.0,0.02312732]
["bitfinex-derivatives","BTCF0:USTF0",1763261084954,0.04558268,95801.0,95800.0,0.02312732]
["bitfinex-derivatives","BTCF0:USTF0",1763261085265,0.04558268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261085861,0.00143268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261086559,0.02542268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261086757,0.00243268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261086961,0.04658268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261087159,0.04558268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261087361,0.04658268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261087874,0.00243268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261088360,0.02542268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261088555,0.04658268,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261088957,0.04658268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261090455,0.04558268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261090661,0.04658268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261094561,0.00243268,95801.0,95800.0,0.04414732]
["bitfinex-derivatives","BTCF0:USTF0",1763261094769,0.00243268,95801.0,95800.0,0.40494732]
["bitfinex-derivatives","BTCF0:USTF0",1763261096067,0.00243268,95801.0,95800.0,0.50939952]
["bitfinex-derivatives","BTCF0:USTF0",1763261097373,0.00243268,95801.0,95800.0,0.40494732]
["bitfinex-derivatives","BTCF0:USTF0",1763261101086,0.40491,95822.0,95821.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763261101275,0.04411,95821.0,95820.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261101474,0.04411,95821.0,95820.0,0.04579732]
["bitfinex-derivatives","BTCF0:USTF0",1763261102481,0.05726716,95821.0,95820.0,0.04579732]
["bitfinex-derivatives","BTCF0:USTF0",1763261102783,0.05928944,95821.0,95820.0,0.04579732]
["bitfinex-derivatives","BTCF0:USTF0",1763261103474,0.05928944,95821.0,95820.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261104074,0.05928944,95821.0,95820.0,0.04579732]
["bitfinex-derivatives","BTCF0:USTF0",1763261104274,0.06028944,95821.0,95820.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261104684,0.04411,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261104878,0.04411,95814.0,95813.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763261105183,0.04411,95814.0,95813.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763261105578,0.04411,95814.0,95813.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763261105786,0.04513228,95814.0,95813.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763261106080,0.04713228,95814.0,95813.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763261107783,0.04411,95811.0,95810.0,0.02329732]
["bitfinex-derivatives","BTCF0:USTF0",1763261107971,0.04411,95801.0,95800.0,0.51384818]
["bitfinex-derivatives","BTCF0:USTF0",1763261108177,0.04411,95801.0,95800.0,0.40659732]
["bitfinex-derivatives","BTCF0:USTF0",1763261108675,0.04411,95801.0,95800.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261108878,0.10149562,95801.0,95800.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261109188,0.04513228,95801.0,95800.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261109597,0.04513228,95801.0,95800.0,0.40659732]
["bitfinex-derivatives","BTCF0:USTF0",1763261110902,0.04613228,95801.0,95800.0,0.40659732]
["bitfinex-derivatives","BTCF0:USTF0",1763261111692,0.10249703,95801.0,95800.0,0.40659732]
["bitfinex-derivatives","BTCF0:USTF0",1763261113093,0.04613228,95801.0,95800.0,0.40659732]
["bitfinex-derivatives","BTCF0:USTF0",1763261114000,0.04467,95797.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261114207,0.1199353,95797.0,95790.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261114402,0.04467,95797.0,95790.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261114798,0.04569228,95797.0,95790.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261117095,0.04569228,95797.0,95796.0,0.02331662]
["bitfinex-derivatives","BTCF0:USTF0",1763261117699,0.04569228,95797.0,95796.0,0.04527662]
["bitfinex-derivatives","BTCF0:USTF0",1763261118801,0.04569228,95797.0,95796.0,0.02331662]
["bitfinex-derivatives","BTCF0:USTF0",1763261119003,0.04569228,95797.0,95796.0,0.04527662]
["bitfinex-derivatives","BTCF0:USTF0",1763261124404,0.04569228,95797.0,95796.0,0.02331662]
["bitfinex-derivatives","BTCF0:USTF0",1763261125807,0.04569228,95797.0,95796.0,0.04527662]
["bitfinex-derivatives","BTCF0:USTF0",1763261126402,0.04569228,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261127009,0.04569228,95797.0,95796.0,0.04527662]
["bitfinex-derivatives","BTCF0:USTF0",1763261128509,0.04569228,95797.0,95796.0,0.02331662]
["bitfinex-derivatives","BTCF0:USTF0",1763261128903,0.04569228,95797.0,95796.0,0.02217662]
["bitfinex-derivatives","BTCF0:USTF0",1763261131017,0.04569228,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261133310,0.00102228,95797.0,95796.0,0.05703662]
["bitfinex-derivatives","BTCF0:USTF0",1763261136620,0.00102228,95797.0,95796.0,0.16149322]
["bitfinex-derivatives","BTCF0:USTF0",1763261137011,0.00102228,95797.0,95796.0,0.05703662]
["bitfinex-derivatives","BTCF0:USTF0",1763261139717,0.04458228,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261142115,0.04458228,95797.0,95796.0,0.02217662]
["bitfinex-derivatives","BTCF0:USTF0",1763261142317,0.04458228,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261143330,0.10093032,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261144024,0.10093032,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261144213,0.04458228,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261145216,0.04458228,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261145716,0.10091548,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261146319,0.10091276,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261146525,0.10091276,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261147620,0.10091276,95797.0,95796.0,0.02217662]
["bitfinex-derivatives","BTCF0:USTF0",1763261147826,0.10091276,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261148721,0.10091276,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261148919,0.10091276,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261149319,0.04458228,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261150430,0.04486833,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261152521,0.04486833,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261152716,0.04486833,95797.0,95796.0,0.02217662]
["bitfinex-derivatives","BTCF0:USTF0",1763261154428,0.04486833,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261158335,0.04544043,95797.0,95796.0,0.04415662]
["bitfinex-derivatives","BTCF0:USTF0",1763261159725,0.04544043,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261159925,0.04544043,95797.0,95796.0,0.04544662]
["bitfinex-derivatives","BTCF0:USTF0",1763261160124,0.04544043,95797.0,95796.0,0.02221662]
["bitfinex-derivatives","BTCF0:USTF0",1763261160428,0.04544043,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261160824,0.04544043,95797.0,95796.0,0.02221662]
["bitfinex-derivatives","BTCF0:USTF0",1763261161027,0.04544043,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261163026,0.0463011,95797.0,95796.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261165430,0.04431,95777.0,95776.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763261166130,0.0470511,95777.0,95776.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763261169134,0.04431,95769.0,95768.0,0.04995914]
["bitfinex-derivatives","BTCF0:USTF0",1763261169340,0.04431,95769.0,95768.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763261169524,0.04431,95769.0,95768.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763261170031,0.0470511,95769.0,95768.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763261172334,0.04431,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261172530,0.04431,95768.0,95767.0,0.04544662]
["bitfinex-derivatives","BTCF0:USTF0",1763261173130,0.0470511,95768.0,95767.0,0.04544662]
["bitfinex-derivatives","BTCF0:USTF0",1763261182140,0.0470511,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261182541,0.0470511,95768.0,95767.0,0.04528662]
["bitfinex-derivatives","BTCF0:USTF0",1763261183138,0.0470511,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261183532,0.4078511,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1763261184147,0.4078511,95768.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763261184344,0.04355,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261185138,0.0462911,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261185648,0.0027411,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261185845,0.0242111,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261186146,0.0462911,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261186846,0.06111591,95754.0,95753.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763261194052,0.06111591,95754.0,95750.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261194053,0.04627,95751.0,95750.0,0.04512732]
["bitfinex-derivatives","BTCF0:USTF0",1763261195238,0.0490111,95751.0,95750.0,0.04512732]
["bitfinex-derivatives","BTCF0:USTF0",1763261197648,0.0490111,95751.0,95750.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763261202252,0.0752653,95773.0,95762.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763261202454,0.01437733,95763.0,95762.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763261202759,0.00015662,95763.0,95762.0,0.5096836]
["bitfinex-derivatives","BTCF0:USTF0",1763261203057,0.01432795,95763.0,95762.0,0.5096836]
["bitfinex-derivatives","BTCF0:USTF0",1763261203854,0.05635857,95781.0,95780.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763261204156,0.05986,95796.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261204358,0.02544338,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261204550,0.04627,95781.0,95780.0,0.43356773]
["bitfinex-derivatives","BTCF0:USTF0",1763261204861,0.06049362,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261205055,0.01422362,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261205260,0.06001662,95790.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261205553,0.06221,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261205764,0.07652024,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261207662,0.04627,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261209145,0.04627,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261210060,0.04627,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261217656,0.07432686,95790.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261217861,0.04627,95781.0,95780.0,0.43356773]
["bitfinex-derivatives","BTCF0:USTF0",1763261218061,0.04627,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261220856,0.02325,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261221062,0.04566,95781.0,95780.0,0.36153732]
["bitfinex-derivatives","BTCF0:USTF0",1763261224166,0.01446686,95790.0,95780.0,0.46601102]
["bitfinex-derivatives","BTCF0:USTF0",1763261224362,0.01446686,95790.0,95782.0,0.1044712]
["bitfinex-derivatives","BTCF0:USTF0",1763261224762,0.01446686,95790.0,95784.0,0.104469]
["bitfinex-derivatives","BTCF0:USTF0",1763261224964,0.01666024,95790.0,95784.0,0.104469]
["bitfinex-derivatives","BTCF0:USTF0",1763261225158,0.01446686,95790.0,95780.0,0.68572947]
["bitfinex-derivatives","BTCF0:USTF0",1763261225367,0.3608,95800.0,95790.0,0.104463]
["bitfinex-derivatives","BTCF0:USTF0",1763261225662,0.3608,95800.0,95793.0,0.1044588]
["bitfinex-derivatives","BTCF0:USTF0",1763261225872,0.36299338,95800.0,95793.0,0.1044588]
["bitfinex-derivatives","BTCF0:USTF0",1763261226071,0.00219338,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261226768,0.01767968,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261227962,0.0154863,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261228163,0.01307,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261228358,0.01307,95802.0,95798.0,0.1044544]
["bitfinex-derivatives","BTCF0:USTF0",1763261228971,0.02851331,95802.0,95798.0,0.1044544]
["bitfinex-derivatives","BTCF0:USTF0",1763261229172,0.05116331,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261229465,0.02851331,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261229663,0.05116331,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261230066,0.07357331,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261234070,0.01544331,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261234270,0.3608,95824.0,95803.0,0.1044481]
["bitfinex-derivatives","BTCF0:USTF0",1763261234571,0.01523387,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261238279,0.00169727,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261239579,0.04762727,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261243084,0.04593,95801.0,95800.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261243286,0.04593,95792.0,95791.0,0.10806405]
["bitfinex-derivatives","BTCF0:USTF0",1763261243476,0.04593,95791.0,95790.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763261243671,0.02311,95791.0,95790.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763261243882,0.04736632,95801.0,95790.0,0.00089394]
["bitfinex-derivatives","BTCF0:USTF0",1763261244087,0.05892,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261244286,0.06035632,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261251678,0.00143632,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261254688,0.00153493,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261255079,0.00153493,95795.0,95794.0,0.4652588]
["bitfinex-derivatives","BTCF0:USTF0",1763261255583,9.5e-07,95806.0,95805.0,0.1044468]
["bitfinex-derivatives","BTCF0:USTF0",1763261255785,0.06977617,95820.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261255987,0.06036338,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261256581,0.07575573,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261257788,0.07575573,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261258087,0.03117573,95820.0,95814.0,0.1044369]
["bitfinex-derivatives","BTCF0:USTF0",1763261258389,0.03117573,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261258390,0.05339573,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261258577,0.03117573,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261258978,0.01539235,95820.0,95816.0,0.1044348]
["bitfinex-derivatives","BTCF0:USTF0",1763261259192,0.01359,95826.0,95819.0,0.1044309]
["bitfinex-derivatives","BTCF0:USTF0",1763261259389,0.01359,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261259390,0.01544931,95826.0,95825.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1763261259690,0.0093138,95844.0,95828.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1763261259898,0.0093138,95844.0,95825.0,0.02691675]
["bitfinex-derivatives","BTCF0:USTF0",1763261259899,0.02040319,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261260083,0.005,95836.0,95835.0,0.38771675]
["bitfinex-derivatives","BTCF0:USTF0",1763261262497,0.006,95836.0,95835.0,0.38771675]
["bitfinex-derivatives","BTCF0:USTF0",1763261263092,0.005,95836.0,95835.0,0.38771675]
["bitfinex-derivatives","BTCF0:USTF0",1763261263288,0.005,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261263889,0.005,95836.0,95835.0,0.38764745]
["bitfinex-derivatives","BTCF0:USTF0",1763261264191,0.0229038,95844.0,95842.0,0.1044054]
["bitfinex-derivatives","BTCF0:USTF0",1763261264192,0.0093138,95844.0,95842.0,0.1044054]
["bitfinex-derivatives","BTCF0:USTF0",1763261264398,0.0093138,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261265183,0.01113911,95848.0,95844.0,0.1044043]
["bitfinex-derivatives","BTCF0:USTF0",1763261265389,0.01359,95872.0,95855.0,0.1043922]
["bitfinex-derivatives","BTCF0:USTF0",1763261265696,0.01359,95872.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261265992,0.0601274,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261266293,0.01774078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261266495,0.0155474,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261266699,0.0175474,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261266882,0.06432078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261267493,0.06332078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261267695,0.06432078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261268692,0.06332078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261269193,0.06232078,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261269599,0.0155474,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261270189,0.0004,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261271384,0.02262,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261271589,0.0004,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261271898,0.04498,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261272092,0.04717338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261273284,0.02481338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261273595,0.04717338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261280104,0.02481338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261280405,0.0004,95860.0,95859.0,0.4651879]
["bitfinex-derivatives","BTCF0:USTF0",1763261281594,0.02196,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261281796,0.04554338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261282898,0.02415338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261283103,0.00259338,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261283308,0.0004,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261283507,0.01359,95879.0,95875.0,0.1043705]
["bitfinex-derivatives","BTCF0:USTF0",1763261283717,0.01332,95896.0,95875.0,0.1043705]
["bitfinex-derivatives","BTCF0:USTF0",1763261283718,0.01332,95896.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763261284008,0.00026073,95886.0,95875.0,0.74833199]
["bitfinex-derivatives","BTCF0:USTF0",1763261284204,0.01627527,95882.0,95876.0,0.1043694]
["bitfinex-derivatives","BTCF0:USTF0",1763261284406,0.00026073,95886.0,95880.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261284603,0.04321073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261284803,0.05964652,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261285201,0.01669652,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261285921,0.00026073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261286207,0.01332,95931.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261286208,0.3608,95933.0,95904.0,0.1043387]
["bitfinex-derivatives","BTCF0:USTF0",1763261286417,0.3608,95933.0,95885.0,0.38752951]
["bitfinex-derivatives","BTCF0:USTF0",1763261286418,0.0160344,95935.0,95920.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261286706,0.01332,95940.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261286906,0.01332,95940.0,95925.0,0.3875162]
["bitfinex-derivatives","BTCF0:USTF0",1763261287209,0.01332,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261287804,0.04321062,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261287996,0.000104,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261288202,0.000104,95926.0,95925.0,0.38748483]
["bitfinex-derivatives","BTCF0:USTF0",1763261288397,0.01332,95949.0,95926.0,0.1043147]
["bitfinex-derivatives","BTCF0:USTF0",1763261288606,0.01332,95949.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261288812,1.27e-06,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261289900,1.27e-06,95939.0,95938.0,0.3877457]
["bitfinex-derivatives","BTCF0:USTF0",1763261290303,1.27e-06,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261291912,0.04295127,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261292109,1.27e-06,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261293002,0.04435127,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261301319,0.04435,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261301503,0.04435,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261302312,0.00219338,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261302512,0.00219338,95910.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261302513,0.04435,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261303919,0.04435,95892.0,95891.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1763261304513,0.00015557,95901.0,95897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763261304820,0.00015557,95901.0,95900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763261305120,0.00015557,95901.0,95900.0,0.00277732]
["bitfinex-derivatives","BTCF0:USTF0",1763261306014,0.3608,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261306015,0.38274,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261306208,0.04435,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261307924,0.04435,95929.0,95928.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1763261308116,0.02194,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261308914,0.04435,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261312009,0.02194,95929.0,95928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261312716,0.01494338,95930.0,95929.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1763261313625,0.01494338,95930.0,95929.0,0.02874452]
["bitfinex-derivatives","BTCF0:USTF0",1763261313821,0.01275,95930.0,95929.0,0.02874452]
["bitfinex-derivatives","BTCF0:USTF0",1763261314021,0.01275,95953.0,95930.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261314219,0.02233,95937.0,95936.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1763261314414,0.04555,95937.0,95936.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1763261315019,0.00219338,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261315523,0.00219338,95940.0,95937.0,0.02704649]
["bitfinex-derivatives","BTCF0:USTF0",1763261315710,0.00219338,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261315929,0.04555,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261316421,0.04555,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261316615,0.04555,95926.0,95925.0,0.38786296]
["bitfinex-derivatives","BTCF0:USTF0",1763261317321,0.04555,95926.0,95925.0,0.38872296]
["bitfinex-derivatives","BTCF0:USTF0",1763261317524,0.04555,95926.0,95925.0,0.38958296]
["bitfinex-derivatives","BTCF0:USTF0",1763261318125,0.04555,95926.0,95925.0,0.38786296]
["bitfinex-derivatives","BTCF0:USTF0",1763261318918,0.04555,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261319113,0.04555,95926.0,95925.0,0.38787463]
["bitfinex-derivatives","BTCF0:USTF0",1763261319419,0.04555,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261319619,0.04555,95921.0,95920.0,0.14194849]
["bitfinex-derivatives","BTCF0:USTF0",1763261319921,0.00219338,95920.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261320124,0.02233,95907.0,95906.0,0.02744614]
["bitfinex-derivatives","BTCF0:USTF0",1763261320330,0.02233,95907.0,95890.0,0.14121117]
["bitfinex-derivatives","BTCF0:USTF0",1763261320331,0.04555,95903.0,95902.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261323219,0.01323,95910.0,95909.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763261323220,0.03556,95910.0,95909.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763261323420,0.00015636,95912.0,95911.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763261323723,0.00015636,95912.0,95911.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261326125,0.04570636,95912.0,95911.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261326325,0.00015636,95912.0,95911.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261326628,0.04570636,95912.0,95911.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261329526,0.04570636,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261330630,0.04570636,95912.0,95911.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763261332127,0.04570636,95912.0,95911.0,0.40058545]
["bitfinex-derivatives","BTCF0:USTF0",1763261333121,0.00015636,95912.0,95911.0,0.40058545]
["bitfinex-derivatives","BTCF0:USTF0",1763261333426,0.40635,95929.0,95928.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763261333622,0.40635,95929.0,95928.0,0.02676545]
["bitfinex-derivatives","BTCF0:USTF0",1763261333623,0.04555,95929.0,95928.0,0.02676545]
["bitfinex-derivatives","BTCF0:USTF0",1763261334022,0.04555,95929.0,95928.0,0.03327545]
["bitfinex-derivatives","BTCF0:USTF0",1763261334222,0.04555,95929.0,95928.0,0.02676545]
["bitfinex-derivatives","BTCF0:USTF0",1763261335531,0.40635,95929.0,95928.0,0.02676545]
["bitfinex-derivatives","BTCF0:USTF0",1763261336731,0.40635,95929.0,95919.0,0.50216753]
["bitfinex-derivatives","BTCF0:USTF0",1763261336732,0.05878,95920.0,95919.0,0.50216753]
["bitfinex-derivatives","BTCF0:USTF0",1763261336935,0.06097338,95920.0,95919.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261338230,0.42177338,95920.0,95919.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261343828,0.06097338,95920.0,95919.0,0.02209636]
["bitfinex-derivatives","BTCF0:USTF0",1763261344033,0.06097338,95920.0,95919.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261344228,0.42177338,95920.0,95919.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261345134,0.04442,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261345333,0.04442,95890.0,95889.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763261345539,0.04661338,95890.0,95889.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763261345737,0.04442,95887.0,95885.0,0.02771198]
["bitfinex-derivatives","BTCF0:USTF0",1763261345947,0.04442,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261346140,0.04442,95887.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261346342,0.04442,95878.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261346540,0.40522,95878.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763261350940,0.04442,95852.0,95851.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763261352837,0.04442,95852.0,95851.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763261353454,0.04442,95852.0,95851.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763261358841,0.00015645,95861.0,95851.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763261359040,0.02234,95852.0,95851.0,0.5049744]
["bitfinex-derivatives","BTCF0:USTF0",1763261359348,0.02234,95852.0,95851.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763261359739,0.04361,95852.0,95851.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763261360554,0.05672,95859.0,95858.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763261371275,0.05672,95859.0,95858.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763261374973,0.04361,95859.0,95858.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763261375180,0.00219338,95860.0,95859.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261375477,0.02492338,95860.0,95859.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261375679,0.04822338,95860.0,95859.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261376867,0.00015645,95861.0,95860.0,0.14844422]
["bitfinex-derivatives","BTCF0:USTF0",1763261377072,0.00015645,95861.0,95860.0,0.04404732]
["bitfinex-derivatives","BTCF0:USTF0",1763261377980,0.00015645,95861.0,95860.0,0.08115998]
["bitfinex-derivatives","BTCF0:USTF0",1763261379181,0.00015645,95861.0,95860.0,0.04404732]
["bitfinex-derivatives","BTCF0:USTF0",1763261379881,0.00015645,95861.0,95860.0,0.08115998]
["bitfinex-derivatives","BTCF0:USTF0",1763261380283,0.3608,95886.0,95877.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261380469,0.01639717,95887.0,95886.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261380784,0.059,95893.0,95892.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261380978,0.07535452,95893.0,95892.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261382470,0.07535452,95893.0,95890.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261382471,0.04603,95891.0,95890.0,0.04404732]
["bitfinex-derivatives","BTCF0:USTF0",1763261386679,0.04603,95891.0,95890.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261386886,0.04603,95891.0,95890.0,0.04404732]
["bitfinex-derivatives","BTCF0:USTF0",1763261388383,0.01635452,95893.0,95892.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261388584,0.00015645,95902.0,95901.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261389484,0.01641756,95902.0,95901.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261389680,0.03914756,95902.0,95901.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261390290,0.01641756,95902.0,95901.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261390582,0.06244756,95902.0,95901.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763261391986,0.04603,95901.0,95900.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261393191,0.04603,95891.0,95890.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261393389,0.04603,95891.0,95890.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261394095,0.04603,95891.0,95890.0,0.02195732]
["bitfinex-derivatives","BTCF0:USTF0",1763261394292,0.04603,95891.0,95890.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261394687,0.04603,95884.0,95880.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261394887,0.04603,95884.0,95880.0,0.10178172]
["bitfinex-derivatives","BTCF0:USTF0",1763261395693,0.04603,95884.0,95880.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261400393,0.04603,95884.0,95870.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261400590,0.01297,95888.0,95870.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261400591,0.04542,95871.0,95870.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261400887,0.04542,95871.0,95870.0,0.00073732]
["bitfinex-derivatives","BTCF0:USTF0",1763261401292,0.01328,95872.0,95860.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261401293,0.04542,95861.0,95860.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1763261401598,0.04542,95857.0,95856.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763261403090,0.00219803,95860.0,95859.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261403290,0.02545803,95860.0,95859.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261403693,0.00015645,95870.0,95869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261403694,0.04557645,95870.0,95869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261403899,0.02341645,95870.0,95869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261405096,0.00015645,95870.0,95869.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261405903,0.01328,95896.0,95887.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261405904,0.05839,95888.0,95887.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261406898,0.05839,95888.0,95887.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763261407291,0.05839,95888.0,95887.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261407692,0.04542,95886.0,95885.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763261411788,0.02326,95886.0,95885.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763261411992,0.00219803,95890.0,95889.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261411993,0.02545803,95890.0,95889.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261412193,0.04761803,95890.0,95889.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763261413394,0.00015645,95897.0,95896.0,0.1570777]
["bitfinex-derivatives","BTCF0:USTF0",1763261413600,0.00015645,95897.0,95896.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763261414704,0.00015645,95897.0,95896.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261415204,0.00015645,95897.0,95896.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763261415404,0.0587,95912.0,95911.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261415902,0.01612664,95912.0,95911.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261416095,0.0587,95920.0,95919.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261416297,0.06089803,95920.0,95919.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261417002,0.07755116,95920.0,95919.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261418305,0.07755116,95920.0,95919.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763261418498,0.04542,95911.0,95910.0,0.18522516]
["bitfinex-derivatives","BTCF0:USTF0",1763261418696,0.02296,95911.0,95910.0,0.04395645]
["bitfinex-derivatives","BTCF0:USTF0",1763261419000,0.04542,95911.0,95910.0,0.04395645]
["bitfinex-derivatives","BTCF0:USTF0",1763261419207,0.04542,95911.0,95910.0,0.02175645]
["bitfinex-derivatives","BTCF0:USTF0",1763261419392,0.04542,95911.0,95910.0,0.04395645]
["bitfinex-derivatives","BTCF0:USTF0",1763261420697,0.04542,95911.0,95910.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763261421205,0.04542,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261421502,0.04542,95891.0,95890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763261422001,0.04542,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261422202,0.04542,95891.0,95890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763261422503,0.01364,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261422504,0.02296,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261422704,0.04542,95891.0,95890.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763261422897,0.04542,95891.0,95890.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763261423700,0.04542,95882.0,95881.0,0.18522516]
["bitfinex-derivatives","BTCF0:USTF0",1763261423897,0.04542,95882.0,95881.0,0.04395645]
["bitfinex-derivatives","BTCF0:USTF0",1763261425497,0.00015645,95900.0,95899.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763261428107,0.04542,95891.0,95890.0,0.16908114]
["bitfinex-derivatives","BTCF0:USTF0",1763261428402,0.045,95889.0,95881.0,0.14142516]
["bitfinex-derivatives","BTCF0:USTF0",1763261429203,0.045,95889.0,95888.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261429406,0.045,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261429609,0.045,95889.0,95888.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763261430106,0.045,95889.0,95888.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261430796,0.00219803,95890.0,95889.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261431000,0.02299645,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261431207,0.04735448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261432011,0.045,95891.0,95890.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261432312,0.02284,95891.0,95890.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261432509,0.045,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261432707,0.045,95889.0,95888.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763261433012,0.045,95889.0,95888.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261434400,0.00015645,95900.0,95889.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763261434605,0.06039448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261434918,0.02284,95891.0,95890.0,0.18586871]
["bitfinex-derivatives","BTCF0:USTF0",1763261435207,0.02284,95891.0,95890.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261435712,0.045,95891.0,95890.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261436409,0.06039448,95900.0,95899.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763261437408,0.06039448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261437409,0.00235448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261437710,0.04735448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261439110,0.02519448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261440201,0.04735448,95900.0,95899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261440605,0.045,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261441311,0.045,95898.0,95897.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763261441712,0.045,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261442905,0.045,95898.0,95897.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261444112,0.045,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261444317,0.045,95891.0,95890.0,0.14126871]
["bitfinex-derivatives","BTCF0:USTF0",1763261444609,0.045,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261444907,0.045,95889.0,95888.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261445308,0.045,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261446612,0.045,95882.0,95881.0,0.18602516]
["bitfinex-derivatives","BTCF0:USTF0",1763261447114,0.045,95882.0,95881.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1763261449108,0.01304,95886.0,95885.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261449109,0.05804,95886.0,95885.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261450010,0.045,95882.0,95881.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763261455012,0.045,95870.0,95860.0,0.16908114]
["bitfinex-derivatives","BTCF0:USTF0",1763261455216,0.045,95870.0,95860.0,0.18586871]
["bitfinex-derivatives","BTCF0:USTF0",1763261455217,0.045,95861.0,95860.0,0.18586871]
["bitfinex-derivatives","BTCF0:USTF0",1763261455413,0.045,95861.0,95860.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261456011,0.045,95857.0,95856.0,0.43321243]
["bitfinex-derivatives","BTCF0:USTF0",1763261456215,0.01304,95872.0,95859.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261456216,0.00219803,95860.0,95859.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261456410,0.04515645,95866.0,95865.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261457010,0.0614497,95866.0,95865.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763261457915,0.0614497,95866.0,95865.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261464022,0.04515645,95866.0,95865.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261465422,0.06111151,95866.0,95865.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763261466327,0.05584,95858.0,95857.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261466725,0.00219803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261466925,0.04527803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261468431,0.02390803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261469228,0.04527803,95860.0,95859.0,0.07236243]
["bitfinex-derivatives","BTCF0:USTF0",1763261469938,0.02390803,95860.0,95859.0,0.07236243]
["bitfinex-derivatives","BTCF0:USTF0",1763261470327,0.02390803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261470724,0.00219803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261470935,0.00219803,95860.0,95859.0,0.1489479]
["bitfinex-derivatives","BTCF0:USTF0",1763261471238,0.00219803,95860.0,95859.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763261471630,0.00015645,95866.0,95865.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763261471830,0.01509913,95866.0,95865.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1763261472039,0.03680913,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261472829,0.01509913,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261474437,0.00015645,95866.0,95865.0,0.43308634]
["bitfinex-derivatives","BTCF0:USTF0",1763261474838,0.01508698,95866.0,95865.0,0.43308634]
["bitfinex-derivatives","BTCF0:USTF0",1763261475345,0.01508698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261477134,0.05831698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261477640,0.05831698,95866.0,95865.0,0.43312491]
["bitfinex-derivatives","BTCF0:USTF0",1763261478035,0.05831698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261478332,0.05831698,95866.0,95865.0,0.43312491]
["bitfinex-derivatives","BTCF0:USTF0",1763261478938,0.05831698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261479332,0.05831698,95866.0,95865.0,0.43312491]
["bitfinex-derivatives","BTCF0:USTF0",1763261479743,0.05831698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261480234,0.01508698,95866.0,95865.0,0.44166491]
["bitfinex-derivatives","BTCF0:USTF0",1763261480736,0.01508698,95866.0,95865.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1763261482234,0.03712698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261483136,0.01508698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261484346,0.01508698,95866.0,95865.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1763261488451,0.03806698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261489337,0.01508698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261491461,0.03806698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261491660,0.01508698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261492664,0.06072698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261499261,0.06072698,95866.0,95865.0,0.43316478]
["bitfinex-derivatives","BTCF0:USTF0",1763261500656,0.06072698,95866.0,95865.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763261500967,0.06072698,95866.0,95865.0,0.43316478]
["bitfinex-derivatives","BTCF0:USTF0",1763261501857,0.04564,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763261502468,0.04564,95852.0,95851.0,0.02236645]
["bitfinex-derivatives","BTCF0:USTF0",1763261502669,0.04564,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763261506972,0.04564,95852.0,95851.0,0.02236645]
["bitfinex-derivatives","BTCF0:USTF0",1763261507170,0.04564,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763261507772,0.04564,95852.0,95840.0,0.10786499]
["bitfinex-derivatives","BTCF0:USTF0",1763261507773,0.04564,95847.0,95840.0,0.13569341]
["bitfinex-derivatives","BTCF0:USTF0",1763261507974,0.04564,95847.0,95840.0,0.10786499]
["bitfinex-derivatives","BTCF0:USTF0",1763261508162,0.40644,95847.0,95838.0,0.02794951]
["bitfinex-derivatives","BTCF0:USTF0",1763261508366,0.40644,95847.0,95838.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1763261508874,0.04564,95839.0,95838.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1763261509267,0.40644,95839.0,95838.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1763261509467,0.40644,95839.0,95829.0,0.10786499]
["bitfinex-derivatives","BTCF0:USTF0",1763261509764,0.3608,95839.0,95836.0,0.1044223]
["bitfinex-derivatives","BTCF0:USTF0",1763261509964,0.00219803,95840.0,95839.0,0.1490797]
["bitfinex-derivatives","BTCF0:USTF0",1763261510170,0.00219803,95840.0,95839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763261510474,0.00229571,95840.0,95839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763261511176,0.02527571,95840.0,95839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763261511373,0.00229571,95840.0,95839.0,0.1490797]
["bitfinex-derivatives","BTCF0:USTF0",1763261511577,9.768e-05,95840.0,95839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763261511771,0.00015645,95849.0,95848.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763261511972,0.04579645,95849.0,95848.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763261516279,0.04579645,95849.0,95848.0,0.5098699]
["bitfinex-derivatives","BTCF0:USTF0",1763261516477,0.04573755,95849.0,95848.0,0.5098699]
["bitfinex-derivatives","BTCF0:USTF0",1763261516669,0.04573755,95849.0,95848.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763261519578,0.01493053,95866.0,95865.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261519579,0.03819053,95866.0,95865.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261519882,0.04559,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261520071,0.04559,95861.0,95860.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763261520272,0.06052053,95866.0,95865.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261520472,0.04559,95858.0,95857.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763261520682,0.04559,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261520984,0.00073267,95860.0,95859.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261521175,0.06049447,95866.0,95865.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261521367,0.06049447,95866.0,95865.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763261521573,0.01490447,95866.0,95865.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763261521773,0.04632267,95870.0,95869.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261522482,0.06181229,95870.0,95869.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261528387,0.01622229,95870.0,95869.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261529781,0.03948229,95870.0,95869.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261531084,0.06181229,95870.0,95869.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763261536680,0.0434,95866.0,95865.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763261536994,0.0434,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261537588,0.0434,95866.0,95865.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763261544297,0.01622229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261544493,0.03804229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261545494,0.05962229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261547895,0.01622229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261548505,0.05963229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261549093,0.01622229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261549495,0.03761229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261549798,0.05920229,95870.0,95869.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763261550298,0.01548962,95870.0,95869.0,0.07119328]
["bitfinex-derivatives","BTCF0:USTF0",1763261550501,0.3608,95883.0,95874.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763261550799,0.01433104,95886.0,95885.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763261551001,0.01433104,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261551501,0.01433104,95886.0,95885.0,0.43389345]
["bitfinex-derivatives","BTCF0:USTF0",1763261551702,0.01433104,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261552501,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261554204,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261554705,0.05665073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261555202,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261555503,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261555690,0.02165073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261555890,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261558301,0.05665073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261558492,0.05665073,95886.0,95885.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763261559193,0.05665073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261560404,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261567106,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261567303,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261568210,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261568409,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261569707,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261570009,0.02165073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261570212,0.04324073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261572908,0.02165073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261573310,0.00026073,95886.0,95885.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763261576714,0.00015645,95895.0,95894.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763261577008,0.04298,95910.0,95909.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763261578016,0.0570794,95910.0,95909.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763261578802,0.05625671,95916.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261579007,0.04507,95916.0,95915.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261579213,0.05947798,95916.0,95915.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261579918,0.07235798,95916.0,95915.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261580103,0.0886753,95934.0,95915.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261580104,0.05651733,95926.0,95925.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261580309,0.01457436,95937.0,95936.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261580610,0.04580267,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261580805,0.02289267,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261581213,0.05905122,95939.0,95938.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261581407,0.04507127,95939.0,95938.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261581819,0.05953598,95939.0,95938.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261582411,0.05953598,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261582412,0.04507,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261582814,0.04507,95937.0,95936.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261583214,0.04507,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261583519,0.04507,95937.0,95936.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261584516,0.04507,95937.0,95928.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261584709,0.01446598,95939.0,95928.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261584710,0.04507,95929.0,95928.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261585221,0.04507,95911.0,95910.0,0.1152244]
["bitfinex-derivatives","BTCF0:USTF0",1763261585410,0.04507,95911.0,95910.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763261587710,0.02216,95911.0,95910.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763261587915,0.02216,95914.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261588117,0.02216,95914.0,95913.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261588312,0.04507,95914.0,95913.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261589606,0.02216,95914.0,95913.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261589818,0.04507,95914.0,95913.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261590620,0.02216,95914.0,95913.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261590813,0.00015621,95920.0,95919.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261591919,0.02216,95935.0,95923.0,0.1043277]
["bitfinex-derivatives","BTCF0:USTF0",1763261592109,0.00073267,95930.0,95929.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763261592315,0.04580267,95930.0,95929.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261595616,0.02289267,95930.0,95929.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261595817,0.00073267,95930.0,95929.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763261597219,0.05913598,95939.0,95938.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261597422,0.05913598,95939.0,95938.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763261601327,0.01446598,95939.0,95938.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763261604428,1.27e-06,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261604724,0.01892,95956.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261604725,0.005,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261605631,0.04072455,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261605831,0.04172455,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261606826,0.06437455,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261607019,0.06537455,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261608925,0.07906455,95956.0,95955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763261612720,0.03439455,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261612935,0.04263,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261614234,0.04363,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261614626,0.04463,95951.0,95950.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763261614828,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261615338,0.04463,95951.0,95950.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763261615730,0.04463,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261620238,0.002,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261625538,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261625842,0.04463,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261626637,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261637032,0.04463,95951.0,95950.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763261637239,0.04463,95951.0,95950.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763261638040,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261638346,0.04463,95951.0,95950.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763261641249,0.04463,95951.0,95950.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763261641751,0.04463,95951.0,95950.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763261642840,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261643346,0.04463,95951.0,95950.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763261643539,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261643742,0.04463,95951.0,95950.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763261644252,0.04463,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261644438,0.04524,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261645750,0.04624,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261646751,0.04724,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261647457,0.04724,95947.0,95931.0,0.02767357]
["bitfinex-derivatives","BTCF0:USTF0",1763261647458,0.04524,95932.0,95931.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763261648850,0.04524,95932.0,95931.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763261649345,0.04524,95932.0,95931.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763261650357,0.04524,95932.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261650358,0.04524,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261650651,0.04524,95931.0,95930.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763261650855,0.04524,95931.0,95930.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763261651559,0.04524,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261651758,0.04524,95931.0,95930.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763261652658,0.04524,95931.0,95930.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763261656161,0.01346,95940.0,95930.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763261656162,0.04525,95940.0,95933.0,0.1043167]
["bitfinex-derivatives","BTCF0:USTF0",1763261656355,0.00015637,95941.0,95940.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261656559,0.00015637,95941.0,95940.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763261657157,0.02302637,95941.0,95940.0,0.0732516]
["bitfinex-derivatives","BTCF0:USTF0",1763261657358,0.02302637,95941.0,95940.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763261657663,0.00015637,95941.0,95940.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763261657865,0.05894,95952.0,95951.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261658560,0.04525,95952.0,95951.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261658759,0.02287,95952.0,95951.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261659260,0.01286,95964.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261659261,0.04107919,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261659453,0.01820919,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261659653,0.005,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261660566,0.007,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261660861,0.05225,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261661073,0.04525,95952.0,95951.0,0.07113919]
["bitfinex-derivatives","BTCF0:USTF0",1763261662060,0.04525,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261662368,0.04525,95951.0,95950.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763261663861,0.04625,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261664053,0.04725,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261664257,0.04525,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261665460,0.04625,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261666559,0.04625,95943.0,95942.0,0.02163637]
["bitfinex-derivatives","BTCF0:USTF0",1763261666755,0.04625,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261667168,0.001,95943.0,95942.0,0.05500637]
["bitfinex-derivatives","BTCF0:USTF0",1763261667355,0.005,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261668560,0.006,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261669460,0.007,95956.0,95955.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763261670959,0.00026051,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763261671962,0.00126051,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763261672469,0.00226051,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763261674865,0.02461051,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763261675061,0.04567,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261675267,0.04567,95957.0,95956.0,0.07182079]
["bitfinex-derivatives","BTCF0:USTF0",1763261675466,0.04567,95955.0,95954.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763261675662,0.04567,95955.0,95954.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763261675864,0.01344,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261675865,0.04567,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261676163,0.04567,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261676473,0.40647,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261688977,0.04567,95923.0,95922.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763261689972,0.04567,95923.0,95922.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763261691974,0.04567,95923.0,95922.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763261692174,0.04567,95923.0,95922.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763261692571,0.04567,95923.0,95922.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763261692867,0.04567,95923.0,95922.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763261693578,0.04567,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763261694380,0.0569,95914.0,95913.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261694574,0.4177,95914.0,95913.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261695980,0.4177,95914.0,95913.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763261696777,0.4177,95914.0,95913.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1763261697773,0.4177,95914.0,95913.0,0.02502637]
["bitfinex-derivatives","BTCF0:USTF0",1763261697973,0.4177,95914.0,95913.0,0.04667637]
["bitfinex-derivatives","BTCF0:USTF0",1763261698474,0.0569,95914.0,95913.0,0.04667637]
["bitfinex-derivatives","BTCF0:USTF0",1763261698669,0.04567,95914.0,95913.0,0.04667637]
["bitfinex-derivatives","BTCF0:USTF0",1763261698879,0.04567,95914.0,95913.0,0.04567637]
["bitfinex-derivatives","BTCF0:USTF0",1763261700367,0.0587,95914.0,95913.0,0.04567637]
["bitfinex-derivatives","BTCF0:USTF0",1763261700681,0.04567,95914.0,95913.0,0.04567637]
["bitfinex-derivatives","BTCF0:USTF0",1763261701970,0.0587,95914.0,95913.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763261702175,0.0587,95914.0,95913.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1763261702875,0.4195,95914.0,95913.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763261703085,0.4195,95914.0,95913.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1763261703086,0.40647,95914.0,95913.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1763261703376,0.3608,95933.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261703567,0.3608,95944.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261703774,0.04476637,95932.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261704473,0.02262637,95932.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261705382,0.00015637,95932.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261705571,0.00015637,95932.0,95931.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1763261705771,0.00015637,95932.0,95931.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261707490,0.40541,95952.0,95951.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261707782,0.02247,95952.0,95951.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261707978,0.40541,95962.0,95961.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261708186,0.04461,95962.0,95961.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261709684,0.04561,95962.0,95961.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261709882,0.001,95962.0,95961.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261710085,0.002,95962.0,95961.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261711277,0.37383,95984.0,95968.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763261711473,0.04461,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261712784,0.05756235,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261713174,0.06156235,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261713379,0.01695235,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261715689,0.03811235,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261716086,0.004,95975.0,95974.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763261717997,0.004,95975.0,95970.0,0.10309462]
["bitfinex-derivatives","BTCF0:USTF0",1763261717998,0.044,95971.0,95970.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763261718185,0.044,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261718583,0.044,95966.0,95952.0,0.37470637]
["bitfinex-derivatives","BTCF0:USTF0",1763261718784,0.044,95961.0,95960.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763261718984,0.044,95961.0,95960.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763261720296,0.045,95961.0,95960.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763261721104,0.046,95961.0,95960.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763261721604,0.046,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261721805,0.046,95961.0,95952.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1763261721806,0.044,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261722996,0.045,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261723201,0.046,95953.0,95952.0,0.04359637]
["bitfinex-derivatives","BTCF0:USTF0",1763261723897,0.046,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261724108,0.046,95953.0,95952.0,0.02197637]
["bitfinex-derivatives","BTCF0:USTF0",1763261724516,0.002,95953.0,95952.0,0.04359637]
["bitfinex-derivatives","BTCF0:USTF0",1763261725109,0.046,95953.0,95952.0,0.04359637]
["bitfinex-derivatives","BTCF0:USTF0",1763261726906,0.046,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261728209,0.046,95953.0,95943.0,0.10089659]
["bitfinex-derivatives","BTCF0:USTF0",1763261728210,0.05695,95944.0,95943.0,0.10089659]
["bitfinex-derivatives","BTCF0:USTF0",1763261728513,0.05695,95944.0,95943.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763261729303,0.04467,95943.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261729508,0.01295,95944.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261729509,0.04467,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261730108,0.04467,95941.0,95940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763261735306,0.04467,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261736923,0.04467,95941.0,95940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763261737217,0.04467,95941.0,95940.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763261737805,0.04467,95941.0,95940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763261739016,0.02295,95941.0,95940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763261739319,0.38375,95944.0,95943.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763261739520,0.40547,95944.0,95943.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763261740320,0.04467,95944.0,95943.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763261741314,0.04467,95941.0,95940.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763261741509,0.04467,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261744422,0.04467,95941.0,95940.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763261745015,0.04467,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261745212,0.04467,95935.0,95934.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763261746221,0.40547,95935.0,95934.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763261748225,0.04467,95927.0,95920.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763261749021,0.40547,95927.0,95920.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763261749423,0.04467,95921.0,95920.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763261751232,0.04467,95921.0,95920.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1763261751629,0.02295,95921.0,95920.0,0.06016642]
["bitfinex-derivatives","BTCF0:USTF0",1763261751824,0.04467,95921.0,95920.0,0.04696642]
["bitfinex-derivatives","BTCF0:USTF0",1763261753029,0.04467,95921.0,95920.0,0.00328642]
["bitfinex-derivatives","BTCF0:USTF0",1763261753531,0.04467,95921.0,95920.0,0.04696642]
["bitfinex-derivatives","BTCF0:USTF0",1763261754425,0.04467,95921.0,95920.0,0.04596642]
["bitfinex-derivatives","BTCF0:USTF0",1763261754630,0.04467,95921.0,95920.0,0.02451642]
["bitfinex-derivatives","BTCF0:USTF0",1763261755023,0.04467,95921.0,95920.0,0.02351642]
["bitfinex-derivatives","BTCF0:USTF0",1763261755229,0.04467,95921.0,95920.0,0.04796642]
["bitfinex-derivatives","BTCF0:USTF0",1763261756426,0.04467,95921.0,95920.0,0.04696642]
["bitfinex-derivatives","BTCF0:USTF0",1763261756629,0.04467,95921.0,95920.0,0.04796642]
["bitfinex-derivatives","BTCF0:USTF0",1763261757928,0.04467,95921.0,95920.0,0.04696642]
["bitfinex-derivatives","BTCF0:USTF0",1763261758731,0.04467,95921.0,95920.0,0.04796642]
["bitfinex-derivatives","BTCF0:USTF0",1763261759631,0.04467,95921.0,95920.0,0.04696642]
["bitfinex-derivatives","BTCF0:USTF0",1763261760532,0.02295,95921.0,95920.0,0.05929642]
["bitfinex-derivatives","BTCF0:USTF0",1763261760727,0.40442,95927.0,95926.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763261762329,0.40442,95927.0,95926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763261763136,0.40442,95927.0,95926.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763261763924,0.04362,95927.0,95926.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763261769430,0.40442,95927.0,95926.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763261770031,0.04362,95921.0,95920.0,0.04452839]
["bitfinex-derivatives","BTCF0:USTF0",1763261770228,0.04362,95921.0,95920.0,0.04672642]
["bitfinex-derivatives","BTCF0:USTF0",1763261771232,0.04362,95921.0,95920.0,0.04772642]
["bitfinex-derivatives","BTCF0:USTF0",1763261771840,0.04362,95921.0,95920.0,0.04672642]
["bitfinex-derivatives","BTCF0:USTF0",1763261772144,0.04362,95921.0,95920.0,0.04772642]
["bitfinex-derivatives","BTCF0:USTF0",1763261772840,0.04362,95921.0,95920.0,0.04872642]
["bitfinex-derivatives","BTCF0:USTF0",1763261774242,0.04362,95921.0,95920.0,0.04772642]
["bitfinex-derivatives","BTCF0:USTF0",1763261774448,0.04362,95921.0,95920.0,0.04872642]
["bitfinex-derivatives","BTCF0:USTF0",1763261774934,0.04325637,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261775138,0.04398904,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261776740,0.00088904,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261777043,0.04398904,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261777444,0.00088904,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261777648,0.00015637,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261778250,0.00015637,95930.0,95929.0,0.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1763261778545,0.00015637,95930.0,95929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261783645,0.4039,95948.0,95947.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261784545,0.0431,95948.0,95947.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261785055,0.00073267,95950.0,95949.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261785751,0.02188267,95950.0,95949.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261786151,0.04383267,95950.0,95949.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261786550,0.04583267,95950.0,95949.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763261787151,0.04583267,95950.0,95949.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763261787752,0.0431,95945.0,95944.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763261792258,0.04362,95941.0,95940.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763261793649,0.04362,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261795453,0.04362,95939.0,95938.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261800464,0.40442,95939.0,95938.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261803465,0.40442,95939.0,95938.0,0.02292637]
["bitfinex-derivatives","BTCF0:USTF0",1763261805262,0.40442,95939.0,95938.0,0.04620637]
["bitfinex-derivatives","BTCF0:USTF0",1763261805666,0.40442,95939.0,95938.0,0.02292637]
["bitfinex-derivatives","BTCF0:USTF0",1763261805963,0.40442,95939.0,95938.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261806165,0.40442,95939.0,95938.0,0.02292637]
["bitfinex-derivatives","BTCF0:USTF0",1763261806557,0.40442,95939.0,95938.0,0.04620637]
["bitfinex-derivatives","BTCF0:USTF0",1763261808777,0.04362,95939.0,95938.0,0.04620637]
["bitfinex-derivatives","BTCF0:USTF0",1763261808969,0.02172,95939.0,95938.0,0.04620637]
["bitfinex-derivatives","BTCF0:USTF0",1763261809171,0.04362,95939.0,95938.0,0.04620637]
["bitfinex-derivatives","BTCF0:USTF0",1763261809765,0.40442,95939.0,95938.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763261810166,0.04362,95930.0,95929.0,0.11787613]
["bitfinex-derivatives","BTCF0:USTF0",1763261810367,0.04435267,95930.0,95929.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763261811175,0.04435267,95930.0,95921.0,0.38860378]
["bitfinex-derivatives","BTCF0:USTF0",1763261811176,0.04362,95922.0,95921.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763261811364,0.05668,95921.0,95920.0,0.07426892]
["bitfinex-derivatives","BTCF0:USTF0",1763261811569,0.05668,95921.0,95920.0,0.00244279]
["bitfinex-derivatives","BTCF0:USTF0",1763261812478,0.04362,95921.0,95920.0,0.04849279]
["bitfinex-derivatives","BTCF0:USTF0",1763261813671,0.04362,95921.0,95920.0,0.05049279]
["bitfinex-derivatives","BTCF0:USTF0",1763261814070,0.04362,95921.0,95920.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1763261814478,0.04362,95921.0,95920.0,0.05049279]
["bitfinex-derivatives","BTCF0:USTF0",1763261815982,0.40442,95930.0,95929.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763261816182,0.40515267,95930.0,95929.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763261817075,0.40515267,95930.0,95929.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763261817475,0.05668,95921.0,95920.0,0.11812089]
["bitfinex-derivatives","BTCF0:USTF0",1763261817670,0.05668,95921.0,95920.0,0.00244279]
["bitfinex-derivatives","BTCF0:USTF0",1763261817882,0.05668,95921.0,95920.0,0.04849279]
["bitfinex-derivatives","BTCF0:USTF0",1763261818784,0.05668,95921.0,95920.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1763261819777,0.05668,95921.0,95920.0,0.05049279]
["bitfinex-derivatives","BTCF0:USTF0",1763261820077,0.05668,95921.0,95920.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1763261820284,0.04362,95921.0,95920.0,0.04949279]
["bitfinex-derivatives","BTCF0:USTF0",1763261820988,0.04362,95921.0,95920.0,0.05049279]
["bitfinex-derivatives","BTCF0:USTF0",1763261823570,0.3608,95929.0,95920.0,0.05049279]
["bitfinex-derivatives","BTCF0:USTF0",1763261823571,0.3831,95929.0,95928.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763261823776,0.3608,95929.0,95928.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763261823980,0.00073267,95930.0,95929.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261824179,0.02303267,95930.0,95929.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261824673,0.00015637,95931.0,95930.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763261826973,0.04456267,95940.0,95939.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261829484,0.37478629,95949.0,95948.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261829485,0.40478629,95949.0,95948.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261829688,0.04383,95940.0,95939.0,0.11665613]
["bitfinex-derivatives","BTCF0:USTF0",1763261829888,0.04456267,95940.0,95939.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261830287,0.00073267,95940.0,95939.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261831488,0.02303267,95940.0,95939.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261833085,0.36095629,95949.0,95939.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763261833284,0.04347629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261834685,0.04447629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261835493,0.04547629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261837387,0.05917629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261838888,0.04547629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261840093,0.04506629,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261842385,0.00199979,95949.0,95948.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763261842584,0.38269,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261842786,0.3608,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261843396,0.38269,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261843591,0.02189,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261843788,0.02289,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261843983,0.02289,95962.0,95961.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1763261843984,0.001,95962.0,95961.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1763261844188,0.001,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261844597,0.002,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261844790,0.02389,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261845698,0.04491,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261847795,0.02389,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261848193,0.002,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261848395,0.02439,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261849393,0.04574,95962.0,95961.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763261856595,0.04374,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261856796,0.04374,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261857695,0.04474,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261858297,0.04574,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261859295,0.04574,95961.0,95960.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763261859501,0.04574,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261860103,0.04574,95961.0,95960.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763261860499,0.04574,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261862916,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261864108,0.02439,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261865309,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261866710,0.002,95961.0,95960.0,0.14881613]
["bitfinex-derivatives","BTCF0:USTF0",1763261867118,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261869915,0.002,95961.0,95960.0,0.14881613]
["bitfinex-derivatives","BTCF0:USTF0",1763261872221,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261876816,0.002,95961.0,95960.0,0.07237702]
["bitfinex-derivatives","BTCF0:USTF0",1763261877214,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261879826,0.002,95961.0,95960.0,0.14881613]
["bitfinex-derivatives","BTCF0:USTF0",1763261880418,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261881720,0.02385,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261882018,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261884620,0.02385,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261884816,0.04491,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261885322,0.002,95961.0,95960.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763261885524,0.01297687,95976.0,95965.0,0.1626326]
["bitfinex-derivatives","BTCF0:USTF0",1763261885726,0.04291,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261886028,0.04364267,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261886925,0.04564267,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261887230,0.05718766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261888330,0.05918766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261890229,0.06489766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261890827,0.05918766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261897727,0.07180766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261898125,0.05918766,95980.0,95979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763261901730,0.05629239,95989.0,95988.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763261901925,0.10646862,96015.0,95988.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763261901926,0.05222,96013.0,95995.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763261902240,0.05222,96013.0,95995.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763261902241,0.00103938,95996.0,95995.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763261902440,0.05592961,95996.0,95995.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763261902732,0.3608,96018.0,96005.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763261902937,0.0216704,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261903122,0.03305255,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261903327,0.0216704,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261904430,0.0002604,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261904837,0.0012604,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261905135,0.0022604,96006.0,96005.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763261905332,0.40391,96022.0,96021.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763261905531,0.4155686,96022.0,96021.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763261905725,0.04311,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261906126,0.04311,96013.0,96012.0,0.07189141]
["bitfinex-derivatives","BTCF0:USTF0",1763261906331,0.40391,96013.0,96012.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763261906838,0.40391,96013.0,96012.0,0.04490628]
["bitfinex-derivatives","BTCF0:USTF0",1763261907032,0.04311,96013.0,96012.0,0.04490628]
["bitfinex-derivatives","BTCF0:USTF0",1763261907433,0.04411,96013.0,96012.0,0.04490628]
["bitfinex-derivatives","BTCF0:USTF0",1763261907633,0.04511,96013.0,96012.0,0.04490628]
["bitfinex-derivatives","BTCF0:USTF0",1763261911443,0.04504,96013.0,96012.0,0.04490628]
["bitfinex-derivatives","BTCF0:USTF0",1763261913235,0.002,96013.0,96012.0,0.05821628]
["bitfinex-derivatives","BTCF0:USTF0",1763261915743,0.0438,96031.0,96030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261915944,0.0438,96031.0,96030.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763261916443,0.06152,96036.0,96035.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261917445,0.0438,96031.0,96030.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763261917940,0.0438,96031.0,96030.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763261918333,0.0438,96031.0,96030.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763261918535,0.0438,96021.0,96020.0,0.11473513]
["bitfinex-derivatives","BTCF0:USTF0",1763261918735,0.0438,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261918935,0.0438,96021.0,96020.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763261919646,0.0448,96021.0,96020.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763261920446,0.0458,96021.0,96020.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763261921041,0.4066,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763261921550,0.0438,96013.0,96012.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763261922747,0.05652,95998.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261922952,0.05652,95998.0,95993.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763261922953,0.0438,95994.0,95993.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763261923747,0.0438,95994.0,95993.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261924051,0.0438,95994.0,95993.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763261924448,0.05652,95991.0,95990.0,0.00073698]
["bitfinex-derivatives","BTCF0:USTF0",1763261928954,0.0438,95985.0,95984.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763261930053,0.0438,95985.0,95984.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1763261931050,0.0438,95985.0,95984.0,0.0441562]
["bitfinex-derivatives","BTCF0:USTF0",1763261932056,0.02217,95985.0,95984.0,0.0441562]
["bitfinex-derivatives","BTCF0:USTF0",1763261932263,0.4046,95987.0,95986.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261932962,0.0438,95987.0,95986.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261935466,0.02436803,95990.0,95989.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261935660,0.3608,95997.0,95984.0,0.0134662]
["bitfinex-derivatives","BTCF0:USTF0",1763261935661,0.02217,95997.0,95996.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261936166,0.0438,95997.0,95996.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261936758,0.04615375,96000.0,95999.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763261937862,0.04615375,96000.0,95999.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261938460,0.04715375,96000.0,95999.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763261941155,0.04309,95993.0,95992.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763261941370,0.04309,95985.0,95984.0,0.0443062]
["bitfinex-derivatives","BTCF0:USTF0",1763261941662,0.04309,95985.0,95984.0,0.0228362]
["bitfinex-derivatives","BTCF0:USTF0",1763261941866,0.04309,95985.0,95984.0,0.0443062]
["bitfinex-derivatives","BTCF0:USTF0",1763261943061,0.04309,95985.0,95984.0,0.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1763261943962,0.04309,95985.0,95984.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1763261948171,0.04309,95985.0,95984.0,0.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1763261949273,0.01268,95998.0,95984.0,0.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1763261949274,0.04324572,96000.0,95999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261949463,0.00015572,96000.0,95999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261949669,0.05581,96012.0,96011.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261950174,0.02126,96016.0,96015.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261950371,0.05577,96026.0,96025.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261950572,0.04309,96026.0,96025.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261951671,0.04409,96026.0,96025.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261953177,0.04509,96026.0,96025.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763261954296,0.04509,96026.0,96025.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763261954495,0.05818,96024.0,96023.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763261954697,0.04435,96024.0,96023.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763261955995,0.04535,96024.0,96023.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763261956193,0.04635,96024.0,96023.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763261957384,0.06018,96024.0,96023.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763261957601,0.04435,96017.0,96016.0,0.0233562]
["bitfinex-derivatives","BTCF0:USTF0",1763261957803,0.04435,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261958993,0.04535,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261959203,0.04635,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261960000,0.04635,96017.0,96016.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763261960804,0.04635,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261963201,0.04635,96017.0,96016.0,0.0233562]
["bitfinex-derivatives","BTCF0:USTF0",1763261963402,0.04635,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261972304,0.002,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261972606,0.001263,96017.0,96016.0,0.0444062]
["bitfinex-derivatives","BTCF0:USTF0",1763261974008,0.001,96017.0,96016.0,0.0454062]
["bitfinex-derivatives","BTCF0:USTF0",1763261974304,0.05589,96033.0,96032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261975809,0.04321,96033.0,96032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261976108,0.05645,96033.0,96032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261978809,0.04321,96033.0,96032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261985010,0.04321,96033.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261985011,0.02123,96019.0,96018.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1763261985314,0.01543803,96030.0,96018.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1763261985315,0.00219803,96020.0,96019.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261985507,0.02342803,96020.0,96019.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261986304,0.00219803,96020.0,96019.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261986515,0.05645,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261986708,0.05645,96030.0,96018.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1763261986709,0.39845387,96036.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261986903,0.01642387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261987108,0.03765387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261987306,0.05963387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261987510,0.01642387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261987711,0.05963387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261988317,0.07287387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261989918,0.07287387,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261989919,0.04321,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763261990320,0.04321,96028.0,96027.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261991619,0.04321,96028.0,96027.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1763261991822,0.04321,96028.0,96027.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763261994723,0.02342803,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261994928,0.00219803,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261995225,0.02342803,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261995615,0.04540803,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261997327,0.02342803,96030.0,96029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261997725,0.11562606,96036.0,96035.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763261997927,0.05963387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763261999228,0.01642387,96036.0,96035.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763262001220,0.05625248,96046.0,96045.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763262001413,0.01325067,96046.0,96045.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763262001818,0.00026029,96046.0,96045.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763262002435,0.05947329,96046.0,96045.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763262002627,0.04665029,96046.0,96045.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763262003126,0.04665029,96046.0,96045.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763262003322,0.04665029,96046.0,96037.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763262003323,0.04539,96038.0,96037.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763262003627,0.04539,96038.0,96037.0,0.16444131]
["bitfinex-derivatives","BTCF0:USTF0",1763262004018,0.04539,96038.0,96037.0,0.18693131]
["bitfinex-derivatives","BTCF0:USTF0",1763262005431,0.04539,96038.0,96037.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763262006418,0.04539,96037.0,96036.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763262006823,0.04539,96037.0,96020.0,0.15326231]
["bitfinex-derivatives","BTCF0:USTF0",1763262006824,0.04539,96021.0,96020.0,0.15326231]
["bitfinex-derivatives","BTCF0:USTF0",1763262007024,0.04539,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262007230,0.04539,96020.0,96019.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763262007231,0.04758803,96020.0,96019.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763262007620,0.04758803,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262008333,0.04758803,96020.0,96019.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1763262009131,0.04758803,96020.0,96019.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1763262009917,0.04758803,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262010717,0.40838803,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262011125,0.40838803,96020.0,96010.0,0.10764851]
["bitfinex-derivatives","BTCF0:USTF0",1763262011328,0.04539,96011.0,96010.0,0.10764851]
["bitfinex-derivatives","BTCF0:USTF0",1763262011530,0.04539,96011.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763262011831,0.04539,95997.0,95990.0,0.10749231]
["bitfinex-derivatives","BTCF0:USTF0",1763262012829,0.04539,95997.0,95996.0,0.00108435]
["bitfinex-derivatives","BTCF0:USTF0",1763262014028,0.04539,95997.0,95996.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1763262014434,0.04539,95997.0,95996.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763262014635,0.04539,95997.0,95996.0,0.00108435]
["bitfinex-derivatives","BTCF0:USTF0",1763262016629,0.04548449,95997.0,95996.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763262016938,0.04325,95988.0,95987.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763262017237,0.04325,95988.0,95987.0,0.0211562]
["bitfinex-derivatives","BTCF0:USTF0",1763262018138,0.04325,95988.0,95987.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1763262018638,0.04325,95988.0,95987.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1763262020229,0.04335776,95988.0,95987.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1763262021428,0.04335776,95988.0,95987.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1763262021824,0.04335776,95988.0,95987.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763262022334,0.04325,95973.0,95972.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763262022533,0.04335776,95973.0,95972.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763262023438,0.04335776,95973.0,95963.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262023439,0.00219803,95970.0,95963.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262023640,0.04325,95967.0,95966.0,0.04343051]
["bitfinex-derivatives","BTCF0:USTF0",1763262024435,0.04325,95967.0,95966.0,0.04443051]
["bitfinex-derivatives","BTCF0:USTF0",1763262024944,0.05619696,95967.0,95966.0,0.04343051]
["bitfinex-derivatives","BTCF0:USTF0",1763262025133,0.05619696,95967.0,95966.0,0.04543051]
["bitfinex-derivatives","BTCF0:USTF0",1763262025642,0.01294696,95967.0,95966.0,0.04543051]
["bitfinex-derivatives","BTCF0:USTF0",1763262025837,0.04544803,95970.0,95969.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763262026428,0.05795998,95970.0,95969.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763262026834,0.05795998,95970.0,95969.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763262027239,0.05795998,95970.0,95969.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262027638,0.05795998,95970.0,95969.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763262027838,0.05795998,95970.0,95969.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262028949,0.05868998,95970.0,95969.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262029138,0.03601998,95970.0,95969.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262029339,0.05868998,95970.0,95969.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262029744,0.00010776,95973.0,95972.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262029945,0.00010776,95973.0,95972.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262030140,0.04552776,95973.0,95972.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262030346,0.00010776,95973.0,95972.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262030741,0.02290628,95982.0,95981.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262031050,0.02290628,95982.0,95981.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262031244,0.05815986,95982.0,95981.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262031450,0.05815986,95982.0,95972.0,0.50373986]
["bitfinex-derivatives","BTCF0:USTF0",1763262031451,0.01324,95977.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262031643,0.04542,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262032047,0.04542,95974.0,95973.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1763262032456,0.04542,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262033060,0.04542,95974.0,95973.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1763262033351,0.04542,95974.0,95973.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262033952,0.04542,95974.0,95973.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763262036156,0.04542,95974.0,95973.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262037552,0.04542,95974.0,95973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262037753,0.04542,95974.0,95973.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262039556,0.40622,95976.0,95975.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262040357,0.40622,95976.0,95975.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763262040861,0.40622,95976.0,95975.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763262041860,0.40622,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262042161,0.40622,95976.0,95975.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262042857,0.00219803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262043058,0.04761803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262043556,0.00219803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262043859,0.02494803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262044654,0.04761803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262052056,0.04542,95973.0,95972.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262053165,0.04542,95973.0,95972.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763262054363,0.04542,95973.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763262055552,0.04542,95973.0,95972.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763262056161,0.01273986,95982.0,95977.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262056162,0.05599219,95978.0,95977.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262056460,0.01273986,95982.0,95977.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262056461,0.00219803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262056660,0.02494803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262056868,0.04761803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262059255,0.04761803,95980.0,95979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262061864,0.04761803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262062173,0.04761803,95980.0,95979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262063467,0.04761803,95980.0,95979.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262063673,0.04761803,95980.0,95979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763262063868,0.04761803,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262064472,0.04761803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262068382,0.00219803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262068881,0.02356803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262070080,0.04564803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262071681,0.02356803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262071882,0.04564803,95980.0,95979.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763262072885,0.05732,95977.0,95976.0,0.0277152]
["bitfinex-derivatives","BTCF0:USTF0",1763262073086,0.05848,95970.0,95968.0,0.0277152]
["bitfinex-derivatives","BTCF0:USTF0",1763262073291,0.04455,95969.0,95968.0,0.0510052]
["bitfinex-derivatives","BTCF0:USTF0",1763262073584,0.04455,95969.0,95968.0,0.0729752]
["bitfinex-derivatives","BTCF0:USTF0",1763262073791,0.04455,95969.0,95968.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262074882,0.00219803,95970.0,95969.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262076085,0.00219803,95970.0,95968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763262076086,0.05728986,95982.0,95981.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262076486,0.05728986,95982.0,95972.0,0.11698821]
["bitfinex-derivatives","BTCF0:USTF0",1763262076487,0.04455,95973.0,95972.0,0.11698821]
["bitfinex-derivatives","BTCF0:USTF0",1763262076686,0.04455,95973.0,95972.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262077389,0.06067803,95970.0,95969.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763262077581,0.06067803,95970.0,95969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763262077787,0.06067803,95970.0,95969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763262078193,0.06067803,95970.0,95969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763262078890,0.06067803,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262079089,0.06067803,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262079492,0.06067803,95970.0,95969.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763262079893,0.06067803,95970.0,95969.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763262080092,0.06067803,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262080395,0.06067803,95970.0,95969.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763262080893,0.06067803,95970.0,95969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763262081700,0.06067803,95970.0,95969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763262081898,0.06067803,95970.0,95969.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763262082094,0.06067803,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262082289,0.06067803,95970.0,95969.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763262082690,0.06067803,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262084098,0.01273986,95982.0,95981.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262084687,0.01273986,95982.0,95981.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763262085100,0.00015628,95982.0,95981.0,0.4337752]
["bitfinex-derivatives","BTCF0:USTF0",1763262085298,0.37473,95998.0,95981.0,0.4337752]
["bitfinex-derivatives","BTCF0:USTF0",1763262085299,0.01242257,95998.0,95992.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763262085498,0.04455,96010.0,96009.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262085700,0.04674803,96010.0,96009.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262085899,0.05930369,96010.0,96009.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763262088006,0.04455,96004.0,96003.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763262088202,0.01393,96008.0,96000.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262088203,0.04459,96001.0,96000.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262088509,0.04459,96001.0,96000.0,0.04548628]
["bitfinex-derivatives","BTCF0:USTF0",1763262089800,0.01255566,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262090109,0.04832803,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262090792,0.06090527,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262093405,0.06090527,96010.0,96009.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763262093603,0.04613,96005.0,96004.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262094202,0.04613,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262094500,0.04613,96005.0,96004.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262095000,0.05870724,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262095201,0.04832803,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262095410,0.06041036,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262095803,0.03719036,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262097295,0.01428036,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262098101,0.06041036,96010.0,96009.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262098801,0.00015628,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262099299,0.01239194,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262099502,0.00015628,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262099904,0.00115628,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262100100,0.02406628,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262100300,0.05924011,96019.0,96018.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763262100605,0.04613,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262101507,0.04613,96018.0,96017.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763262101710,0.04713,96018.0,96017.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262102404,0.04813,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262103215,0.04813,96018.0,96017.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262103417,0.04613,96010.0,96009.0,0.14615224]
["bitfinex-derivatives","BTCF0:USTF0",1763262103721,0.04832803,96010.0,96009.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763262104106,0.04613,96006.0,96005.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763262104411,0.04613,96006.0,96005.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262105906,0.04613,96006.0,96000.0,0.10097852]
["bitfinex-derivatives","BTCF0:USTF0",1763262106104,0.04613,96001.0,96000.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262107603,0.04613,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262107914,0.04613,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262108306,0.04613,95974.0,95973.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763262109102,0.04613,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763262109420,0.04613,95974.0,95973.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763262112213,0.04613,95974.0,95973.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763262112414,0.04613,95974.0,95973.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763262114923,0.04613,95974.0,95973.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763262115118,0.04613,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262116424,0.0594,95967.0,95966.0,0.04559051]
["bitfinex-derivatives","BTCF0:USTF0",1763262117213,0.0594,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763262118623,0.0594,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763262119325,0.0594,95967.0,95966.0,0.00226051]
["bitfinex-derivatives","BTCF0:USTF0",1763262120821,0.0594,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763262121225,0.0594,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763262121427,0.0594,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763262122337,0.04526,95965.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262122519,0.04526,95948.0,95947.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763262123627,0.04526,95948.0,95947.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763262124322,0.05716481,95948.0,95947.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763262124523,0.05716481,95948.0,95947.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763262125726,0.05716481,95948.0,95947.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763262125921,0.05716481,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262126915,0.05716481,95948.0,95938.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262126916,0.04526,95939.0,95938.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763262127118,0.04526,95939.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763262127119,0.05792,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763262127320,0.05792,95936.0,95935.0,0.00311489]
["bitfinex-derivatives","BTCF0:USTF0",1763262128417,0.04526,95930.0,95926.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1763262128619,0.40825803,95930.0,95926.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1763262128817,0.40836699,95930.0,95926.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1763262129020,0.02261,95905.0,95904.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1763262129420,0.02261,95905.0,95904.0,0.5220991]
["bitfinex-derivatives","BTCF0:USTF0",1763262129630,0.37346,95920.0,95904.0,0.5220991]
["bitfinex-derivatives","BTCF0:USTF0",1763262129834,0.41872,95920.0,95919.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763262130129,0.42099519,95920.0,95919.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763262130825,0.42099519,95920.0,95919.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763262131131,0.42099519,95920.0,95919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763262132231,0.42099519,95920.0,95919.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763262133821,0.42099519,95920.0,95919.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763262134028,0.42099519,95920.0,95919.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763262134230,0.06019519,95920.0,95919.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763262134823,0.06019519,95920.0,95919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763262135018,0.00227519,95920.0,95919.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763262135934,0.04580636,95929.0,95928.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262137523,0.02322636,95929.0,95928.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262137720,0.04580636,95929.0,95928.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262138028,0.04580636,95929.0,95928.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763262138222,0.04565,95924.0,95923.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763262138426,0.04565,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262138818,0.01337,95928.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262139023,0.04565,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262139735,0.04565,95921.0,95920.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763262139933,0.04565,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262140234,0.02307,95921.0,95920.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763262140431,0.04565,95921.0,95920.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763262141135,0.04565,95921.0,95920.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763262146334,0.38402636,95929.0,95928.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262146533,0.04580636,95929.0,95928.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262148754,0.00015636,95929.0,95928.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763262149132,0.01197353,95948.0,95940.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262149332,0.05568353,95948.0,95947.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262149535,0.01197353,95948.0,95947.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262149734,0.00073267,95950.0,95949.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262150032,0.00073267,95950.0,95944.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1763262150033,0.40477051,95966.0,95965.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262150231,0.04371,95957.0,95956.0,0.04452636]
["bitfinex-derivatives","BTCF0:USTF0",1763262153734,0.04371,95957.0,95956.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763262154242,0.04371,95957.0,95956.0,0.04452636]
["bitfinex-derivatives","BTCF0:USTF0",1763262155633,0.02296267,95960.0,95959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262155841,0.04444267,95960.0,95959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262156236,0.02296267,95960.0,95959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262156535,0.00073267,95960.0,95959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262156745,0.01200768,95966.0,95956.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763262156746,0.00026051,95966.0,95965.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262157934,0.01224683,95967.0,95966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262158141,0.04444267,95970.0,95969.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262158545,0.05588438,95970.0,95969.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262159336,0.3608,95984.0,95974.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262159543,0.0138,96008.0,95974.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262159544,0.3608,95992.0,95974.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262159740,0.0138,96008.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262159741,0.0439704,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262160139,0.05572932,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262160539,0.01201932,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262160746,0.05572932,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262161248,0.01301932,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262161440,0.03524932,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262161847,0.0439704,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262163041,0.05563166,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262168541,0.0439704,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262171552,0.0002604,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262172045,0.0224904,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262173248,0.0002604,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262173453,0.0224904,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262173646,0.0439704,96006.0,96005.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763262175349,0.04371,96001.0,96000.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763262178342,0.04371,96001.0,96000.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763262179149,0.04371,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262179551,0.04371,96001.0,96000.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763262182461,0.04371,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262184156,0.05712,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262184351,0.05712,95991.0,95970.0,0.14106243]
["bitfinex-derivatives","BTCF0:USTF0",1763262184352,0.04446,95982.0,95970.0,0.14106243]
["bitfinex-derivatives","BTCF0:USTF0",1763262184560,0.04446,95982.0,95981.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763262185660,0.04446,95982.0,95981.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763262186269,0.04446,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262186555,0.04446,95981.0,95980.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763262186953,0.04446,95981.0,95980.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763262187551,0.04446,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262188161,0.04446,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262188357,0.10072825,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262188559,0.04446,95973.0,95972.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262188755,0.40526,95973.0,95972.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262188956,0.04446,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262189160,0.04446,95961.0,95960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763262190153,0.04446,95961.0,95960.0,0.38584803]
["bitfinex-derivatives","BTCF0:USTF0",1763262191064,0.04446,95961.0,95960.0,0.38684803]
["bitfinex-derivatives","BTCF0:USTF0",1763262191450,0.04446,95961.0,95960.0,0.38784803]
["bitfinex-derivatives","BTCF0:USTF0",1763262191959,0.04446,95961.0,95960.0,0.40881803]
["bitfinex-derivatives","BTCF0:USTF0",1763262192166,0.04446,95961.0,95960.0,0.40981803]
["bitfinex-derivatives","BTCF0:USTF0",1763262193165,0.05618575,95963.0,95960.0,0.40981803]
["bitfinex-derivatives","BTCF0:USTF0",1763262193365,0.00015627,95970.0,95969.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262193568,0.05631379,95977.0,95972.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262193779,0.3608,95992.0,95983.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262193959,0.40469,95992.0,95991.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262195059,0.40469,95992.0,95991.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763262195264,0.40469,95992.0,95991.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763262195466,0.04389,95992.0,95991.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763262196661,0.04404627,96001.0,96000.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262196967,0.04404627,96001.0,96000.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763262197361,0.04404627,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262198876,0.04389,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262199068,0.04389,95985.0,95984.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763262200064,0.04389,95985.0,95984.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262200272,0.04389,95985.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262200273,0.04389,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262200671,0.04389,95983.0,95982.0,0.02186627]
["bitfinex-derivatives","BTCF0:USTF0",1763262200970,0.04389,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262201570,0.04389,95983.0,95982.0,0.02286627]
["bitfinex-derivatives","BTCF0:USTF0",1763262201868,0.04389,95983.0,95982.0,0.04440627]
["bitfinex-derivatives","BTCF0:USTF0",1763262203072,0.04389,95983.0,95982.0,0.04340627]
["bitfinex-derivatives","BTCF0:USTF0",1763262203975,0.02129,95983.0,95982.0,0.04340627]
["bitfinex-derivatives","BTCF0:USTF0",1763262204369,0.02129,95983.0,95982.0,0.40420627]
["bitfinex-derivatives","BTCF0:USTF0",1763262204766,0.0127,95992.0,95982.0,0.40420627]
["bitfinex-derivatives","BTCF0:USTF0",1763262204960,0.05659,95992.0,95991.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262205166,0.05659,95992.0,95991.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763262206074,0.02129,95992.0,95991.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262206277,0.04389,95992.0,95991.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763262207179,0.04389,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262208366,0.0127,95992.0,95982.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1763262208367,0.04253,95983.0,95982.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1763262208770,0.04253,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262209773,0.04253,95983.0,95982.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1763262210479,0.04253,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262212384,0.04253,95983.0,95982.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1763262212769,0.04253,95983.0,95982.0,0.04396627]
["bitfinex-derivatives","BTCF0:USTF0",1763262216075,0.02127,95983.0,95982.0,0.04396627]
["bitfinex-derivatives","BTCF0:USTF0",1763262216287,0.04253,95983.0,95982.0,0.04396627]
["bitfinex-derivatives","BTCF0:USTF0",1763262219389,0.04253,95983.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262225083,0.04253,95974.0,95973.0,0.1076115]
["bitfinex-derivatives","BTCF0:USTF0",1763262225284,0.04253,95971.0,95970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763262226480,0.04253,95971.0,95970.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763262226891,0.04253,95971.0,95970.0,0.07569056]
["bitfinex-derivatives","BTCF0:USTF0",1763262227382,0.04253,95971.0,95970.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763262227997,0.04253,95971.0,95970.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763262228288,0.04253,95971.0,95970.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763262229387,0.04253,95971.0,95970.0,0.07590178]
["bitfinex-derivatives","BTCF0:USTF0",1763262229587,0.02127,95971.0,95970.0,0.07590178]
["bitfinex-derivatives","BTCF0:USTF0",1763262229887,0.01295,95977.0,95970.0,0.07590178]
["bitfinex-derivatives","BTCF0:USTF0",1763262229888,0.04253,95977.0,95976.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763262230086,0.04253,95972.0,95971.0,0.05011972]
["bitfinex-derivatives","BTCF0:USTF0",1763262230279,0.04253,95972.0,95971.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763262231993,0.04253,95972.0,95971.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763262232491,0.04253,95972.0,95971.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763262234177,0.04253,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262234383,0.04253,95972.0,95971.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763262235586,0.04253,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262235786,0.04253,95972.0,95971.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763262236091,0.04253,95972.0,95971.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763262236291,0.04253,95972.0,95971.0,0.02988972]
["bitfinex-derivatives","BTCF0:USTF0",1763262236493,0.04253,95972.0,95971.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763262236694,0.04253,95972.0,95971.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763262236987,0.04253,95972.0,95971.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763262238799,0.04253,95972.0,95971.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763262238989,0.04253,95972.0,95971.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763262242188,0.04526627,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262242391,0.04599894,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262243282,0.04511,95972.0,95971.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763262243485,0.04511,95972.0,95971.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763262243795,0.04511,95972.0,95971.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262244582,0.04511,95972.0,95971.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763262245087,0.04511,95972.0,95971.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763262245481,0.04511,95972.0,95971.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763262245692,0.04511,95972.0,95971.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763262245894,0.40606627,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262246198,0.40679894,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262248997,0.40679894,95980.0,95979.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763262250196,0.40679894,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262250197,0.36095627,95980.0,95979.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262250497,0.04511,95999.0,95998.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262250700,0.04511,95999.0,95998.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763262250906,0.01382267,96000.0,95996.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262251094,0.04511,95997.0,95996.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262251402,0.04511,95997.0,95996.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763262251704,0.04584267,96000.0,95999.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262252803,0.01350667,96006.0,96005.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262252804,0.04552667,96006.0,96005.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262256697,0.02373667,96006.0,96005.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763262256904,0.00041667,96006.0,96005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763262257406,0.04429,96018.0,96017.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763262257592,0.05569068,96018.0,96017.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763262258700,0.05669068,96018.0,96017.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763262259294,0.05669068,96018.0,96017.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763262259499,0.04429,96009.0,96008.0,0.07183913]
["bitfinex-derivatives","BTCF0:USTF0",1763262259698,0.04429,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262260403,0.04429,96009.0,96008.0,0.04290627]
["bitfinex-derivatives","BTCF0:USTF0",1763262260600,0.04429,96009.0,96008.0,0.02166627]
["bitfinex-derivatives","BTCF0:USTF0",1763262260806,0.04429,96009.0,96008.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262262206,0.00073267,96010.0,95990.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1763262262207,0.05762,95991.0,95990.0,0.07168286]
["bitfinex-derivatives","BTCF0:USTF0",1763262262402,0.05762,95984.0,95983.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763262263304,0.05762,95984.0,95980.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262263305,0.04429,95981.0,95980.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262263599,0.04429,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262264197,0.04429,95981.0,95980.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763262264705,0.04429,95981.0,95980.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763262265813,0.04429,95981.0,95980.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763262267010,0.04429,95981.0,95980.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763262267303,0.04429,95981.0,95980.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763262267505,0.04429,95981.0,95980.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1763262267707,0.05762,95991.0,95990.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763262267896,0.04429,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262268814,0.05827,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262269606,0.04429,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262270205,0.05827,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262271812,0.04429,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262274410,0.05827,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262276212,0.04429,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262277613,0.05827,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262281214,0.04429,95991.0,95990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763262285616,0.04429,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262286122,0.04386,95981.0,95980.0,0.54852572]
["bitfinex-derivatives","BTCF0:USTF0",1763262286325,0.04386,95981.0,95980.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1763262286725,0.04386,95981.0,95980.0,0.43525072]
["bitfinex-derivatives","BTCF0:USTF0",1763262286926,0.04386,95981.0,95980.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1763262288426,0.04386,95981.0,95980.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763262289326,0.04386,95981.0,95980.0,0.40935803]
["bitfinex-derivatives","BTCF0:USTF0",1763262290621,0.04386,95981.0,95980.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763262290823,0.04386,95981.0,95980.0,0.40935803]
["bitfinex-derivatives","BTCF0:USTF0",1763262292216,0.04386,95981.0,95980.0,0.38803803]
["bitfinex-derivatives","BTCF0:USTF0",1763262292414,0.04386,95981.0,95980.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763262292615,0.04386,95981.0,95980.0,0.40935803]
["bitfinex-derivatives","BTCF0:USTF0",1763262292815,0.10018174,95989.0,95988.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262293220,0.04386,95989.0,95988.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262293530,0.02178267,95990.0,95989.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763262293827,0.04459267,95990.0,95989.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262295724,0.02178267,95990.0,95989.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262295921,0.00073267,95990.0,95989.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262296929,0.04459267,95990.0,95989.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262297927,0.04459267,95990.0,95989.0,0.43298469]
["bitfinex-derivatives","BTCF0:USTF0",1763262299734,0.04459267,95990.0,95989.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763262300831,0.04459267,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262301132,0.04558,95984.0,95983.0,0.02782469]
["bitfinex-derivatives","BTCF0:USTF0",1763262301633,0.04558,95981.0,95980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763262303530,0.04558,95981.0,95980.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763262303931,0.04558,95981.0,95980.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763262304328,0.04558,95981.0,95980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763262304833,0.04558,95981.0,95980.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1763262305732,0.04558,95981.0,95980.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1763262305934,0.04558,95981.0,95980.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1763262306428,0.04558,95981.0,95980.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1763262306628,0.04558,95981.0,95980.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1763262307329,0.04558,95981.0,95980.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763262308830,0.04558,95981.0,95980.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763262309026,0.04558,95981.0,95980.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763262309230,0.04558,95981.0,95980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763262309624,0.04558,95981.0,95980.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1763262310334,0.04558,95981.0,95980.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763262311431,0.04558,95981.0,95980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763262311828,0.04558,95981.0,95980.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763262312223,0.04558,95981.0,95980.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763262312726,0.04558,95981.0,95980.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763262313837,0.04558,95981.0,95980.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763262314033,0.04558,95981.0,95980.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763262314433,0.04558,95981.0,95980.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763262317132,0.04558,95981.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262317133,0.05695,95975.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763262317539,0.04384,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763262317734,0.04384,95967.0,95950.0,0.03719025]
["bitfinex-derivatives","BTCF0:USTF0",1763262317735,0.04384,95961.0,95950.0,0.02782469]
["bitfinex-derivatives","BTCF0:USTF0",1763262317930,0.05695,95952.0,95951.0,0.47532286]
["bitfinex-derivatives","BTCF0:USTF0",1763262318132,0.05695,95952.0,95951.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763262318430,0.05695,95952.0,95951.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763262318939,0.05695,95952.0,95951.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763262319132,0.05695,95952.0,95951.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763262319638,0.06796577,95952.0,95951.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763262319833,0.05485577,95952.0,95951.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763262320034,0.01101577,95952.0,95951.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763262320235,0.00015627,95961.0,95960.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763262320236,0.04399627,95961.0,95960.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763262320436,0.05532248,95961.0,95960.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763262321032,0.05532248,95961.0,95960.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763262325045,0.03300248,95961.0,95960.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763262325445,0.01148248,95961.0,95960.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763262325744,0.03300248,95961.0,95960.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763262326540,0.05532248,95961.0,95960.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763262328344,0.05532248,95961.0,95946.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262328345,0.04457,95947.0,95946.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262329546,0.04457,95947.0,95946.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763262331037,0.04457,95947.0,95946.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763262332142,0.04457,95947.0,95946.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763262332343,0.04457,95943.0,95940.0,0.10763851]
["bitfinex-derivatives","BTCF0:USTF0",1763262332541,0.04457,95943.0,95942.0,0.02145431]
["bitfinex-derivatives","BTCF0:USTF0",1763262332943,0.04457,95943.0,95942.0,0.04385431]
["bitfinex-derivatives","BTCF0:USTF0",1763262333745,0.04457,95943.0,95942.0,0.04485431]
["bitfinex-derivatives","BTCF0:USTF0",1763262334154,0.04457,95943.0,95942.0,0.04585431]
["bitfinex-derivatives","BTCF0:USTF0",1763262335946,0.41811,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262336146,0.02137,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262336448,0.05731,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262336642,0.41811,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262337744,0.04457,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262342958,0.05731,95952.0,95951.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763262343358,0.05731,95952.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262343359,0.04457,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262344454,0.04457,95951.0,95950.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763262344659,0.04457,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262345658,0.04457,95951.0,95950.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763262345854,0.04457,95951.0,95950.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763262346362,0.04457,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262349660,0.04457,95951.0,95950.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763262351065,0.04457,95943.0,95942.0,0.04385431]
["bitfinex-derivatives","BTCF0:USTF0",1763262351370,0.04457,95943.0,95942.0,0.02145431]
["bitfinex-derivatives","BTCF0:USTF0",1763262352561,0.04457,95943.0,95942.0,0.02345431]
["bitfinex-derivatives","BTCF0:USTF0",1763262352957,0.04457,95943.0,95942.0,0.04585431]
["bitfinex-derivatives","BTCF0:USTF0",1763262353360,0.04457,95943.0,95942.0,0.02345431]
["bitfinex-derivatives","BTCF0:USTF0",1763262353557,0.04457,95943.0,95942.0,0.00210431]
["bitfinex-derivatives","BTCF0:USTF0",1763262355156,0.04457,95931.0,95930.0,0.10763851]
["bitfinex-derivatives","BTCF0:USTF0",1763262355356,0.01274,95934.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763262355357,0.04457,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763262356159,0.04457,95927.0,95926.0,0.04401062]
["bitfinex-derivatives","BTCF0:USTF0",1763262357358,0.04457,95927.0,95926.0,0.04601062]
["bitfinex-derivatives","BTCF0:USTF0",1763262358152,0.04457,95927.0,95926.0,0.04701062]
["bitfinex-derivatives","BTCF0:USTF0",1763262359866,0.04457,95927.0,95926.0,0.02461062]
["bitfinex-derivatives","BTCF0:USTF0",1763262360566,0.04457,95927.0,95926.0,0.04725062]
["bitfinex-derivatives","BTCF0:USTF0",1763262361369,0.04457,95927.0,95926.0,0.00326062]
["bitfinex-derivatives","BTCF0:USTF0",1763262362061,0.04457,95927.0,95926.0,0.02592062]
["bitfinex-derivatives","BTCF0:USTF0",1763262363573,0.04457,95927.0,95926.0,0.00326062]
["bitfinex-derivatives","BTCF0:USTF0",1763262363772,0.04457,95927.0,95926.0,0.02592062]
["bitfinex-derivatives","BTCF0:USTF0",1763262364372,0.04457,95927.0,95926.0,0.04856062]
["bitfinex-derivatives","BTCF0:USTF0",1763262364560,0.00015635,95936.0,95935.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763262364760,0.04521635,95936.0,95935.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763262365874,0.04521635,95936.0,95935.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763262367073,0.04521635,95936.0,95935.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763262367464,0.40601635,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262376680,0.04572,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763262377873,0.04572,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763262378074,0.3748,95928.0,95906.0,0.02782469]
["bitfinex-derivatives","BTCF0:USTF0",1763262378075,0.04572,95907.0,95906.0,0.02782469]
["bitfinex-derivatives","BTCF0:USTF0",1763262378280,0.04572,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262378476,0.04645267,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262379075,0.04655693,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262379276,0.04455693,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262379582,0.05577151,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262379774,0.05377151,95900.0,95899.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763262380485,0.05377151,95900.0,95899.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1763262380673,0.05377151,95900.0,95899.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763262383686,0.05377151,95900.0,95899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763262385775,0.01205151,95900.0,95899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763262386585,0.01131884,95900.0,95899.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763262391390,0.40628,95915.0,95914.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262392085,0.41760742,95915.0,95914.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262392284,0.4176698,95915.0,95914.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262392890,0.0568698,95915.0,95914.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763262393979,0.0568698,95915.0,95914.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763262394383,0.0568698,95915.0,95914.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763262397078,0.4176698,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262397279,0.04548,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262397789,0.04548,95911.0,95910.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763262398585,0.04548,95911.0,95910.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1763262399390,0.04548,95911.0,95910.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763262403481,0.04548,95911.0,95910.0,0.06217803]
["bitfinex-derivatives","BTCF0:USTF0",1763262404384,0.04548,95911.0,95910.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763262412698,0.04548,95911.0,95910.0,0.06217803]
["bitfinex-derivatives","BTCF0:USTF0",1763262413391,0.04548,95911.0,95910.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763262418902,0.04548,95911.0,95910.0,0.0763077]
["bitfinex-derivatives","BTCF0:USTF0",1763262420300,0.04548,95911.0,95910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763262420602,0.04548,95911.0,95910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763262420804,0.04548,95911.0,95910.0,0.0755777]
["bitfinex-derivatives","BTCF0:USTF0",1763262421490,0.04548,95911.0,95910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763262421791,0.04548,95911.0,95910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763262421995,0.04548,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262422803,0.04366,95907.0,95906.0,0.00790157]
["bitfinex-derivatives","BTCF0:USTF0",1763262422999,0.04366,95901.0,95900.0,0.11746837]
["bitfinex-derivatives","BTCF0:USTF0",1763262423303,0.04366,95901.0,95900.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763262424706,0.04372238,95907.0,95906.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763262426196,0.04372238,95907.0,95906.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763262444418,0.04372238,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262447621,0.04372238,95907.0,95906.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763262447824,0.04372238,95907.0,95906.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763262450718,0.04372238,95907.0,95906.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763262450919,0.04372238,95907.0,95906.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763262452916,0.04372238,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262453825,0.04372238,95907.0,95897.0,0.10779194]
["bitfinex-derivatives","BTCF0:USTF0",1763262453826,0.04566,95898.0,95897.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763262454221,0.04566,95898.0,95897.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763262455025,0.04566,95898.0,95897.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763262456029,0.04566,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262456432,0.04566,95898.0,95897.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763262458124,0.04566,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262458433,0.04572238,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262459524,0.04572238,95898.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763262459725,0.04566,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763262460517,0.04566,95896.0,95895.0,0.04986261]
["bitfinex-derivatives","BTCF0:USTF0",1763262460730,0.04566,95896.0,95895.0,0.05086261]
["bitfinex-derivatives","BTCF0:USTF0",1763262461923,0.04566,95896.0,95895.0,0.05592261]
["bitfinex-derivatives","BTCF0:USTF0",1763262464930,0.04566,95896.0,95895.0,0.05086261]
["bitfinex-derivatives","BTCF0:USTF0",1763262471936,0.04566,95896.0,95895.0,0.02881261]
["bitfinex-derivatives","BTCF0:USTF0",1763262472338,0.04566,95896.0,95895.0,0.05086261]
["bitfinex-derivatives","BTCF0:USTF0",1763262476941,0.04566,95896.0,95895.0,0.06409261]
["bitfinex-derivatives","BTCF0:USTF0",1763262479743,0.04566,95896.0,95895.0,0.05086261]
["bitfinex-derivatives","BTCF0:USTF0",1763262481350,0.04566,95896.0,95895.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1763262481856,0.04566,95896.0,95895.0,0.04927261]
["bitfinex-derivatives","BTCF0:USTF0",1763262483355,0.04566,95896.0,95895.0,0.07722065]
["bitfinex-derivatives","BTCF0:USTF0",1763262485855,0.04566,95896.0,95895.0,0.04927261]
["bitfinex-derivatives","BTCF0:USTF0",1763262486963,0.04566,95896.0,95895.0,0.02709261]
["bitfinex-derivatives","BTCF0:USTF0",1763262487152,0.04566,95896.0,95895.0,0.07722752]
["bitfinex-derivatives","BTCF0:USTF0",1763262487549,0.04566,95896.0,95895.0,0.04927261]
["bitfinex-derivatives","BTCF0:USTF0",1763262488463,6.238e-05,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262488760,0.04565238,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262491657,6.238e-05,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262492051,0.02322238,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262492662,0.04565238,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262498060,6.238e-05,95898.0,95897.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763262498261,6.238e-05,95898.0,95895.0,0.37892261]
["bitfinex-derivatives","BTCF0:USTF0",1763262498262,0.38212,95909.0,95908.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262498457,0.38212,95909.0,95908.0,0.07334929]
["bitfinex-derivatives","BTCF0:USTF0",1763262498663,0.40346,95909.0,95908.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262498968,0.04266,95909.0,95908.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262499657,0.02132,95909.0,95908.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262500369,0.04266,95909.0,95908.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262502657,0.01132742,95915.0,95914.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262502865,0.3608,95929.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262503056,0.00073267,95920.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262503669,0.01095168,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262504064,0.00015635,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262504262,0.04281635,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262504663,0.05363452,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262504862,0.04281635,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262505063,0.05365294,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262505463,0.04281635,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262505863,0.00015635,95916.0,95915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763262506059,0.05572,95935.0,95934.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262506467,0.06657501,95935.0,95934.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262506970,0.05351501,95935.0,95934.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763262509470,0.06658501,95935.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262509767,0.04375,95926.0,95925.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262519475,0.04375,95926.0,95925.0,0.02160635]
["bitfinex-derivatives","BTCF0:USTF0",1763262520472,0.04375,95926.0,95908.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1763262520473,0.01307,95905.0,95904.0,0.03715905]
["bitfinex-derivatives","BTCF0:USTF0",1763262520771,0.04375,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763262521170,0.76535,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763262523174,0.04375,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262523476,0.40455,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262523866,0.40455,95887.0,95886.0,0.04503073]
["bitfinex-derivatives","BTCF0:USTF0",1763262529781,0.02201267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262529984,0.00073267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262530173,0.02201267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262531492,0.04448267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262532885,0.00073267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262533089,0.3608,95901.0,95900.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262533286,0.38208,95901.0,95900.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763262533588,0.02128,95901.0,95900.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763262534784,0.04375,95901.0,95900.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763262538286,0.04375,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262538493,0.04502,95887.0,95886.0,0.02168073]
["bitfinex-derivatives","BTCF0:USTF0",1763262538697,0.04502,95887.0,95886.0,0.04296073]
["bitfinex-derivatives","BTCF0:USTF0",1763262541797,0.04502,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262541999,0.04502,95887.0,95886.0,0.02168073]
["bitfinex-derivatives","BTCF0:USTF0",1763262542299,0.04502,95887.0,95886.0,0.04296073]
["bitfinex-derivatives","BTCF0:USTF0",1763262543903,0.04502,95887.0,95886.0,0.05637073]
["bitfinex-derivatives","BTCF0:USTF0",1763262544199,0.04502,95887.0,95886.0,0.04296073]
["bitfinex-derivatives","BTCF0:USTF0",1763262544395,0.04502,95887.0,95886.0,0.05637073]
["bitfinex-derivatives","BTCF0:USTF0",1763262545394,0.00073267,95890.0,95889.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763262545600,0.40597635,95905.0,95904.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763262549307,0.04517635,95905.0,95904.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763262552811,0.04517635,95905.0,95904.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763262553013,0.04502,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262556910,0.04502,95901.0,95900.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763262572825,0.04502,95901.0,95900.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763262575225,0.04502,95901.0,95900.0,0.43535868]
["bitfinex-derivatives","BTCF0:USTF0",1763262575418,0.04502,95901.0,95900.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763262575820,0.04502,95901.0,95900.0,0.43535868]
["bitfinex-derivatives","BTCF0:USTF0",1763262576513,0.04502,95901.0,95900.0,0.44896868]
["bitfinex-derivatives","BTCF0:USTF0",1763262576728,0.04502,95901.0,95900.0,0.43535868]
["bitfinex-derivatives","BTCF0:USTF0",1763262577223,0.04502,95901.0,95900.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1763262577925,0.00015635,95905.0,95904.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262578225,0.10209174,95926.0,95925.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262578415,0.04577,95926.0,95925.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262582225,0.04650267,95930.0,95929.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262587735,0.00073267,95930.0,95929.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262587931,0.05678136,95935.0,95934.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262594538,0.07075136,95935.0,95934.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763262601043,0.04327,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262601246,0.04327,95921.0,95920.0,0.10778987]
["bitfinex-derivatives","BTCF0:USTF0",1763262601446,0.04327,95917.0,95915.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763262601642,0.01440267,95920.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262601643,0.05248,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262601943,0.05248,95908.0,95898.0,0.10778987]
["bitfinex-derivatives","BTCF0:USTF0",1763262601944,0.04327,95899.0,95898.0,0.10778987]
["bitfinex-derivatives","BTCF0:USTF0",1763262602138,0.04327,95890.0,95889.0,0.15254987]
["bitfinex-derivatives","BTCF0:USTF0",1763262602447,0.04327,95887.0,95886.0,0.02237073]
["bitfinex-derivatives","BTCF0:USTF0",1763262602947,0.04327,95887.0,95886.0,0.04502073]
["bitfinex-derivatives","BTCF0:USTF0",1763262603843,0.00015635,95896.0,95895.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763262604036,0.01367,95916.0,95892.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763262604037,0.04327,95908.0,95907.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763262606238,0.04327,95908.0,95907.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763262606448,0.04327,95908.0,95907.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763262607549,0.04327,95908.0,95907.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763262607745,0.05694,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262608648,0.04327,95907.0,95906.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763262609549,0.05694,95907.0,95906.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763262612944,0.04327,95907.0,95906.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763262615148,0.04327,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262615544,0.02252,95899.0,95898.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262615740,0.04522,95899.0,95898.0,0.04341635]
["bitfinex-derivatives","BTCF0:USTF0",1763262620155,0.04522,95899.0,95898.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262620360,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262620550,0.04522,95899.0,95898.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262621060,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262622059,0.04522,95899.0,95898.0,0.04341635]
["bitfinex-derivatives","BTCF0:USTF0",1763262622463,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262622647,0.04522,95899.0,95898.0,0.04341635]
["bitfinex-derivatives","BTCF0:USTF0",1763262624864,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262625461,0.04522,95899.0,95898.0,0.04341635]
["bitfinex-derivatives","BTCF0:USTF0",1763262625762,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262626062,0.04522,95899.0,95898.0,0.04341635]
["bitfinex-derivatives","BTCF0:USTF0",1763262628154,0.04522,95899.0,95898.0,0.02188635]
["bitfinex-derivatives","BTCF0:USTF0",1763262628866,0.04522,95899.0,95898.0,0.04486635]
["bitfinex-derivatives","BTCF0:USTF0",1763262632459,0.04522,95899.0,95898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763262632757,0.04228,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262633868,0.04228,95887.0,95886.0,0.02205073]
["bitfinex-derivatives","BTCF0:USTF0",1763262634364,0.04228,95887.0,95886.0,0.04503073]
["bitfinex-derivatives","BTCF0:USTF0",1763262637870,0.3608,95889.0,95888.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262638959,0.3608,95889.0,95886.0,0.01413073]
["bitfinex-derivatives","BTCF0:USTF0",1763262638960,0.00073267,95890.0,95889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262639866,0.00015635,95896.0,95895.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262644165,0.04228,95916.0,95915.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262644478,0.05529,95916.0,95915.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262645668,0.04228,95916.0,95915.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262646576,0.05529,95916.0,95915.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763262647476,0.05529,95916.0,95915.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763262647788,0.04228,95911.0,95910.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763262648476,0.04228,95911.0,95910.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763262648677,0.04228,95911.0,95910.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763262649166,0.04228,95911.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262649167,0.04228,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262649576,0.04228,95907.0,95906.0,0.02194635]
["bitfinex-derivatives","BTCF0:USTF0",1763262649778,0.04228,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262651183,0.04228,95907.0,95906.0,0.02194635]
["bitfinex-derivatives","BTCF0:USTF0",1763262651478,0.04228,95907.0,95906.0,0.04492635]
["bitfinex-derivatives","BTCF0:USTF0",1763262661778,0.02101,95907.0,95906.0,0.04492635]
["bitfinex-derivatives","BTCF0:USTF0",1763262662078,0.04604267,95910.0,95909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763262663482,0.05905267,95910.0,95909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763262663677,0.04531,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262666280,0.04531,95907.0,95906.0,0.04398635]
["bitfinex-derivatives","BTCF0:USTF0",1763262671784,0.04531,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763262672985,0.045,95895.0,95894.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763262674484,0.045,95895.0,95894.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763262675392,0.40465,95902.0,95901.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763262677193,0.40465,95902.0,95901.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262678387,0.40465,95902.0,95901.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763262678579,0.40465,95902.0,95901.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262678986,0.04385,95902.0,95901.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262680593,0.00015635,95904.0,95903.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763262680788,0.04400635,95904.0,95903.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763262682096,0.04400635,95904.0,95903.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262682886,0.04400635,95904.0,95903.0,0.07345744]
["bitfinex-derivatives","BTCF0:USTF0",1763262683494,0.04400635,95904.0,95903.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262684197,0.04400635,95904.0,95903.0,0.07345744]
["bitfinex-derivatives","BTCF0:USTF0",1763262684399,0.04400635,95904.0,95903.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763262684598,0.04400635,95904.0,95903.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262684792,0.04400635,95904.0,95903.0,0.07345744]
["bitfinex-derivatives","BTCF0:USTF0",1763262687202,0.04400635,95904.0,95903.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763262688004,0.04400635,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262688504,0.04400635,95904.0,95903.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763262688894,0.04400635,95904.0,95903.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763262710212,0.04400635,95904.0,95903.0,0.07330222]
["bitfinex-derivatives","BTCF0:USTF0",1763262715521,0.04400635,95904.0,95903.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763262715722,0.04400635,95904.0,95903.0,0.07330222]
["bitfinex-derivatives","BTCF0:USTF0",1763262715923,0.04400635,95904.0,95903.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763262716824,0.05774635,95904.0,95903.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763262717916,0.05774635,95904.0,95903.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763262718422,0.05774635,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262718612,0.41854635,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763262719430,0.0444,95891.0,95890.0,0.10779623]
["bitfinex-derivatives","BTCF0:USTF0",1763262719616,0.0444,95887.0,95886.0,0.05092295]
["bitfinex-derivatives","BTCF0:USTF0",1763262720816,0.0444,95887.0,95886.0,0.02818295]
["bitfinex-derivatives","BTCF0:USTF0",1763262721019,0.0444,95887.0,95886.0,0.05092295]
["bitfinex-derivatives","BTCF0:USTF0",1763262721217,0.0444,95887.0,95886.0,0.07286295]
["bitfinex-derivatives","BTCF0:USTF0",1763262721417,0.0444,95887.0,95886.0,0.04494073]
["bitfinex-derivatives","BTCF0:USTF0",1763262725522,0.0444,95887.0,95886.0,0.40574073]
["bitfinex-derivatives","BTCF0:USTF0",1763262727322,0.00073267,95890.0,95889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763262727516,0.40535635,95904.0,95903.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763262736234,0.04513,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262736439,0.04513,95901.0,95900.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763262736636,0.04513,95901.0,95900.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763262736939,0.04513,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262737629,0.36095635,95904.0,95893.0,0.07124367]
["bitfinex-derivatives","BTCF0:USTF0",1763262737630,0.04443,95894.0,95893.0,0.07124367]
["bitfinex-derivatives","BTCF0:USTF0",1763262737839,0.04443,95894.0,95893.0,0.05024367]
["bitfinex-derivatives","BTCF0:USTF0",1763262738028,0.04443,95894.0,95893.0,0.07124367]
["bitfinex-derivatives","BTCF0:USTF0",1763262738232,0.04443,95894.0,95893.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763262738832,0.04443,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262739139,0.04443,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262740532,0.40523,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262754440,0.40523,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262754632,0.40469,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262757345,0.04389,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262761542,0.02149,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262761745,0.04389,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262763550,0.40469,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262764249,0.40469,95887.0,95886.0,0.02330073]
["bitfinex-derivatives","BTCF0:USTF0",1763262764449,0.40469,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262768751,0.40469,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262772358,0.40469,95887.0,95886.0,0.02330073]
["bitfinex-derivatives","BTCF0:USTF0",1763262772552,0.40469,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763262777452,0.40469,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763262780150,0.04306,95878.0,95877.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1763262780354,0.40386,95878.0,95877.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1763262780760,0.04306,95871.0,95870.0,0.02790367]
["bitfinex-derivatives","BTCF0:USTF0",1763262780972,0.04306,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262781262,0.04306,95871.0,95870.0,0.05345794]
["bitfinex-derivatives","BTCF0:USTF0",1763262781661,0.04306,95871.0,95870.0,0.07642794]
["bitfinex-derivatives","BTCF0:USTF0",1763262781866,0.04306,95871.0,95870.0,0.08982794]
["bitfinex-derivatives","BTCF0:USTF0",1763262782163,0.0538401,95871.0,95870.0,0.08982277]
["bitfinex-derivatives","BTCF0:USTF0",1763262783069,0.0538401,95871.0,95870.0,0.07642277]
["bitfinex-derivatives","BTCF0:USTF0",1763262783366,0.0538401,95871.0,95870.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763262784862,0.0538401,95871.0,95870.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763262786255,0.0538401,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262791371,0.0538401,95871.0,95870.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763262791568,0.0538401,95871.0,95870.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763262791776,0.0538401,95871.0,95870.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763262792877,0.0538401,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262798077,0.0538401,95871.0,95870.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763262799392,0.0107801,95871.0,95870.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763262799587,0.40384,95878.0,95877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763262801189,0.05344175,95878.0,95877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763262804983,0.04304,95870.0,95869.0,0.07249525]
["bitfinex-derivatives","BTCF0:USTF0",1763262805185,0.04377267,95870.0,95869.0,0.07249525]
["bitfinex-derivatives","BTCF0:USTF0",1763262805786,0.04377267,95870.0,95869.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763262807296,0.04377267,95870.0,95869.0,0.07251552]
["bitfinex-derivatives","BTCF0:USTF0",1763262807792,0.04377267,95870.0,95869.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763262808386,0.04377267,95870.0,95869.0,0.07251552]
["bitfinex-derivatives","BTCF0:USTF0",1763262809386,0.04377267,95870.0,95869.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763262824497,0.04377267,95870.0,95869.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763262824800,0.04446,95867.0,95866.0,0.08174962]
["bitfinex-derivatives","BTCF0:USTF0",1763262824998,0.04446,95867.0,95866.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763262825197,0.04446,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262825198,0.04446,95862.0,95861.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1763262825699,0.00726,95864.0,95861.0,0.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1763262825896,0.00726,95864.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262825897,0.04446,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262826499,0.04446,95859.0,95856.0,0.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1763262826706,0.05789,95856.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262827896,0.05789,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763262828097,0.05789,95856.0,95846.0,0.10812731]
["bitfinex-derivatives","BTCF0:USTF0",1763262833009,0.05789,95856.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763262833200,0.05789,95856.0,95846.0,0.10812731]
["bitfinex-derivatives","BTCF0:USTF0",1763262839507,0.04446,95856.0,95855.0,0.04845457]
["bitfinex-derivatives","BTCF0:USTF0",1763262839708,0.01416267,95860.0,95859.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262839709,0.04685267,95860.0,95859.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262840011,0.02357267,95860.0,95859.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262840304,0.04685267,95860.0,95859.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262842113,0.00073267,95860.0,95859.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262844309,0.40692,95876.0,95875.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262846019,0.04612,95871.0,95870.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763262850615,0.02284,95871.0,95870.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763262850914,0.3608,95876.0,95875.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262851219,0.00088911,95880.0,95877.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262851420,0.00088911,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262851912,0.01128357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262853015,0.03412357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262853311,0.05740357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262853716,0.01128357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262854310,0.0105509,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262855314,0.03284357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262855517,0.05441357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262858908,0.03284357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262859113,0.05441357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262860526,0.03284357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262861819,0.05441357,95880.0,95879.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763262862016,0.05441357,95880.0,95879.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763262862323,0.05441357,95880.0,95879.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763262868020,0.06781357,95880.0,95879.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763262868618,0.06781357,95880.0,95879.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763262870427,0.04537,95874.0,95873.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763262871230,0.04537,95874.0,95873.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763262871635,0.04537,95872.0,95871.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763262871829,0.04537,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262872034,0.04537,95856.0,95855.0,0.40973457]
["bitfinex-derivatives","BTCF0:USTF0",1763262872827,0.04537,95856.0,95855.0,0.02738457]
["bitfinex-derivatives","BTCF0:USTF0",1763262873022,0.04537,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763262873427,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262874037,0.04537,95856.0,95855.0,0.02738457]
["bitfinex-derivatives","BTCF0:USTF0",1763262874236,0.04537,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763262875640,0.04537,95856.0,95855.0,0.02738457]
["bitfinex-derivatives","BTCF0:USTF0",1763262875940,0.02297,95856.0,95855.0,0.06085457]
["bitfinex-derivatives","BTCF0:USTF0",1763262876338,0.40617,95859.0,95858.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763262876538,0.04537,95859.0,95858.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763262885645,0.00073267,95860.0,95859.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763262885840,0.04610267,95860.0,95859.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763262886432,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262886638,0.40617,95856.0,95855.0,0.06272457]
["bitfinex-derivatives","BTCF0:USTF0",1763262886834,0.04537,95856.0,95855.0,0.06272457]
["bitfinex-derivatives","BTCF0:USTF0",1763262888340,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262888945,0.04537,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763262891254,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262901454,0.04537,95856.0,95855.0,0.07695174]
["bitfinex-derivatives","BTCF0:USTF0",1763262902158,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262902358,0.04537,95856.0,95855.0,0.07695174]
["bitfinex-derivatives","BTCF0:USTF0",1763262902756,0.04537,95856.0,95855.0,0.04893457]
["bitfinex-derivatives","BTCF0:USTF0",1763262903559,0.3608,95859.0,95858.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262903864,0.3608,95859.0,95858.0,0.07339785]
["bitfinex-derivatives","BTCF0:USTF0",1763262904349,0.00073267,95860.0,95859.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262904555,0.3608,95867.0,95866.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262904955,0.02318,95867.0,95866.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262905155,0.04431,95867.0,95866.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262907456,0.02318,95867.0,95866.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262907657,0.00073267,95870.0,95865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763262907658,0.02391267,95870.0,95869.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262907854,0.00073267,95870.0,95869.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262908166,0.04504267,95870.0,95869.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262911463,0.00073267,95870.0,95869.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262913257,0.3608,95879.0,95869.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763262913462,0.4055,95879.0,95878.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763262917364,0.0105509,95880.0,95879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262918862,0.3608,95896.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262918863,0.04376,95896.0,95895.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763262919073,0.05429733,95896.0,95895.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763262920161,0.05429733,95896.0,95895.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262924062,0.05429733,95896.0,95895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763262925658,0.01053733,95896.0,95895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763262925958,0.00073267,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262925959,0.02297267,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262926161,0.05525952,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262926472,0.01149952,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262926863,0.03373952,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262927065,0.05525952,95900.0,95899.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763262930163,0.05525952,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262930164,0.02514952,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262930367,0.04337,95894.0,95893.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763262930667,0.01365,95895.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262930668,0.04337,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763262932062,0.04337,95891.0,95890.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763262933269,0.04337,95891.0,95890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763262939985,0.04337,95891.0,95890.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763262941175,0.40417,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763262941371,0.04337,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763262945983,0.04337,95898.0,95897.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763262946786,0.04337,95898.0,95897.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763262947897,0.04337,95887.0,95886.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1763262949089,0.04337,95887.0,95886.0,0.40551644]
["bitfinex-derivatives","BTCF0:USTF0",1763262949293,0.04337,95887.0,95886.0,0.38323644]
["bitfinex-derivatives","BTCF0:USTF0",1763262949985,0.04337,95887.0,95886.0,0.40551644]
["bitfinex-derivatives","BTCF0:USTF0",1763262955694,0.04337,95887.0,95886.0,0.04471644]
["bitfinex-derivatives","BTCF0:USTF0",1763262957699,0.04337,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763262957906,0.04337,95887.0,95886.0,0.04471644]
["bitfinex-derivatives","BTCF0:USTF0",1763262958398,0.04337,95887.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763262958799,0.04521,95871.0,95870.0,0.15139047]
["bitfinex-derivatives","BTCF0:USTF0",1763262959000,0.04521,95871.0,95870.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763262961404,0.04521,95871.0,95870.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763262961609,0.00015644,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763262962304,0.00088911,95880.0,95879.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763262962604,0.04609911,95880.0,95879.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1763262964616,0.00088911,95880.0,95879.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1763262967811,0.00088911,95880.0,95879.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1763262969008,0.00015644,95880.0,95879.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1763262972513,0.38317,95890.0,95889.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763262972815,0.40674267,95890.0,95889.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763262973017,0.04594267,95890.0,95889.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763262974202,0.04594267,95890.0,95885.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763262974203,0.00015644,95899.0,95898.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763262974407,0.3608,95920.0,95919.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763262974705,0.02356062,95926.0,95925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763262975007,0.05751352,95926.0,95925.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763262977115,0.05751352,95926.0,95925.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763262977316,0.03547352,95926.0,95925.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763262977517,0.01217352,95926.0,95925.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763262978408,0.01217352,95926.0,95925.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763262982314,0.03547352,95926.0,95925.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763262982714,0.01217352,95926.0,95925.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763262983510,0.05751352,95926.0,95925.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763262985313,0.05751352,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262985617,0.41831352,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763262986121,0.04534,95917.0,95916.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763262986308,0.04534,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763262986509,0.04534,95905.0,95904.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763262987713,0.04534,95905.0,95904.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763262988215,0.04534,95905.0,95904.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763262988807,0.04534,95905.0,95904.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763262997623,0.04534,95905.0,95904.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763263010127,0.05213,95905.0,95904.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763263010334,0.05213,95905.0,95904.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763263011631,0.04534,95905.0,95904.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763263019333,0.02240644,95914.0,95913.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763263019634,0.04488644,95914.0,95913.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763263027930,0.04473,95903.0,95902.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763263028135,0.04473,95896.0,95895.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263028536,0.04473,95896.0,95895.0,0.02221644]
["bitfinex-derivatives","BTCF0:USTF0",1763263029444,0.04473,95896.0,95895.0,0.04450644]
["bitfinex-derivatives","BTCF0:USTF0",1763263030238,0.04473,95896.0,95895.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263030544,0.04473,95896.0,95895.0,0.05731644]
["bitfinex-derivatives","BTCF0:USTF0",1763263033736,0.10100103,95896.0,95895.0,0.05731644]
["bitfinex-derivatives","BTCF0:USTF0",1763263035841,0.04473,95896.0,95895.0,0.05731644]
["bitfinex-derivatives","BTCF0:USTF0",1763263040237,0.00171267,95900.0,95899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763263044546,0.00073267,95900.0,95899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763263045454,0.36153267,95900.0,95899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763263045850,0.36251267,95900.0,95899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763263051051,0.00073267,95900.0,95899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763263051852,0.05627103,95913.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763263051853,0.00049,95913.0,95912.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263052053,0.00015644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263052256,0.00064644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263052755,0.00113644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263053454,0.00064644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263057051,0.00113644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263057252,0.00064644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263057453,0.00015644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263057652,0.00113644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263058051,0.00064644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263059153,0.00015644,95914.0,95913.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263059546,0.3608,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263061649,0.36208,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263063258,0.36144,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263063742,0.3608,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263064150,0.36144,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263064454,0.36208,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263070853,0.3608,95918.0,95917.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263073751,0.00073267,95920.0,95919.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263077869,0.01217352,95926.0,95919.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263078070,0.01217352,95926.0,95925.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263079874,0.01281352,95926.0,95925.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263080174,0.01217352,95926.0,95925.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763263083172,0.01217352,95926.0,95925.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763263084078,0.0090118,95926.0,95925.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763263084271,0.05627103,95949.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263084663,0.37410205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263084861,0.39372205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263085077,0.38391205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263085274,0.39372205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263085876,0.39472205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263086379,0.39372205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263090772,0.37410205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263090974,0.01330205,95945.0,95944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763263091167,0.01977636,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263091882,0.03348191,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263092273,0.03448191,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263097570,0.02467191,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263098183,0.03448191,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263111280,0.01486191,95954.0,95953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763263111489,0.41707103,95965.0,95964.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763263111787,0.41704265,95965.0,95964.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763263112091,0.3608,95965.0,95964.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763263112286,0.05650316,95966.0,95965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263112492,0.00026051,95966.0,95965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263113089,0.01478231,95966.0,95965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263113588,0.05640631,95975.0,95974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263113790,0.00015636,95975.0,95974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263114389,0.01485812,95975.0,95974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263114894,0.01485812,95975.0,95974.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763263115191,0.05129812,95975.0,95974.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763263115497,0.01485812,95975.0,95974.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763263115685,0.05129812,95975.0,95974.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763263121093,0.05129812,95975.0,95974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263121493,0.01485812,95975.0,95974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263123298,0.05617934,95978.0,95977.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263123299,0.0213357,95978.0,95977.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263123599,0.3608,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263123998,0.41804079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263124295,0.37523079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263124496,0.39702079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263124694,0.41804079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263127797,0.37523079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263129494,0.39702079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263130996,0.41804079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263134297,0.05724079,95985.0,95984.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763263136399,0.04281,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263136700,0.04281,95981.0,95980.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763263137301,0.04281,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263137502,0.04281,95966.0,95965.0,0.04413636]
["bitfinex-derivatives","BTCF0:USTF0",1763263137901,0.04281,95966.0,95965.0,0.05792636]
["bitfinex-derivatives","BTCF0:USTF0",1763263139505,0.04281,95966.0,95965.0,0.05892636]
["bitfinex-derivatives","BTCF0:USTF0",1763263139807,0.38357,95976.0,95975.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763263140011,0.3608,95976.0,95975.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763263140301,0.01443079,95985.0,95984.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263140499,0.01199,96000.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263140698,0.40603,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263140902,0.42083858,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263141211,0.37560858,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263141504,0.06003858,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263142008,0.03757858,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263143208,0.06003858,95988.0,95987.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263144014,0.3608,96001.0,95993.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263144015,0.05621916,96000.0,95993.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263144221,0.01485021,95994.0,95993.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263144405,0.00015628,95994.0,95993.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763263144706,0.0002604,96006.0,96005.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263144912,0.05979171,96006.0,96005.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263145101,0.01456171,96006.0,96005.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263145408,0.40603,96018.0,96017.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263145709,0.42060469,96018.0,96017.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263147212,0.42160469,96018.0,96017.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263147799,0.42260469,96018.0,96017.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763263149607,0.42260469,96018.0,96008.0,0.07191021]
["bitfinex-derivatives","BTCF0:USTF0",1763263149608,0.04523,96009.0,96008.0,0.02221628]
["bitfinex-derivatives","BTCF0:USTF0",1763263149813,0.04523,96009.0,96008.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263150703,0.04723,96009.0,96008.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263150904,0.04723,96009.0,96008.0,0.02221628]
["bitfinex-derivatives","BTCF0:USTF0",1763263151112,0.04723,96009.0,96008.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263152408,0.40803,96009.0,96008.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263152612,0.04523,95994.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763263152801,0.04523,95994.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263153404,0.04523,95994.0,95993.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763263153605,0.04523,95994.0,95993.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763263154314,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263154512,0.05925,95991.0,95990.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763263155307,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263155507,0.05925,95991.0,95990.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763263155713,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263155914,0.05925,95991.0,95990.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763263157314,0.05925,95991.0,95990.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263158101,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263159008,0.05925,95991.0,95990.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763263159207,0.05925,95991.0,95990.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263161915,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263162211,0.05925,95991.0,95990.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263163813,0.05925,95991.0,95990.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763263164012,0.05925,95991.0,95990.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263165217,0.05925,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263166913,0.04536,95985.0,95984.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263167912,0.04536,95971.0,95970.0,0.11623393]
["bitfinex-derivatives","BTCF0:USTF0",1763263168118,0.04536,95971.0,95970.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263169120,0.04536,95971.0,95970.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763263169510,0.04536,95971.0,95970.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763263169711,0.04536,95971.0,95970.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763263170622,0.04317763,95971.0,95970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763263171122,0.09939679,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263171307,0.04484,95967.0,95961.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263171505,0.40564,95967.0,95961.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263172514,0.40564,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763263177320,0.40564,95967.0,95966.0,0.02294051]
["bitfinex-derivatives","BTCF0:USTF0",1763263177821,0.40564,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763263178910,0.40564,95967.0,95966.0,0.02294051]
["bitfinex-derivatives","BTCF0:USTF0",1763263179716,0.40564,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763263180927,0.04484,95962.0,95961.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263182122,0.04484,95962.0,95961.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1763263183625,0.04484,95962.0,95961.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263186922,0.04484,95962.0,95961.0,0.02183628]
["bitfinex-derivatives","BTCF0:USTF0",1763263187226,0.04484,95962.0,95961.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263195432,0.04484,95951.0,95950.0,0.12935876]
["bitfinex-derivatives","BTCF0:USTF0",1763263195729,0.04484,95951.0,95940.0,0.44625769]
["bitfinex-derivatives","BTCF0:USTF0",1763263195730,0.04484,95941.0,95940.0,0.44625769]
["bitfinex-derivatives","BTCF0:USTF0",1763263195928,0.04484,95941.0,95940.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763263196332,0.04484,95941.0,95940.0,0.44845572]
["bitfinex-derivatives","BTCF0:USTF0",1763263197227,0.04484,95941.0,95940.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763263198027,0.06026178,95941.0,95940.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763263198222,0.06026178,95941.0,95940.0,0.44851279]
["bitfinex-derivatives","BTCF0:USTF0",1763263198635,0.06026178,95941.0,95940.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763263198932,0.04442,95934.0,95933.0,0.07261476]
["bitfinex-derivatives","BTCF0:USTF0",1763263199231,0.04442,95934.0,95933.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763263203543,0.40522,95934.0,95933.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763263206444,0.04442,95934.0,95933.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763263212756,0.40522,95934.0,95933.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763263213650,0.05049,95932.0,95931.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763263214157,0.04457,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763263214760,0.04457,95927.0,95926.0,0.02160062]
["bitfinex-derivatives","BTCF0:USTF0",1763263215455,0.04457,95927.0,95926.0,0.02260062]
["bitfinex-derivatives","BTCF0:USTF0",1763263215656,0.04457,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763263215955,0.04457,95927.0,95926.0,0.02260062]
["bitfinex-derivatives","BTCF0:USTF0",1763263217449,0.04457,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763263218653,0.04457,95927.0,95926.0,0.02260062]
["bitfinex-derivatives","BTCF0:USTF0",1763263218843,0.04457,95927.0,95926.0,0.04399062]
["bitfinex-derivatives","BTCF0:USTF0",1763263220552,0.36153267,95930.0,95929.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263220756,0.42079178,95941.0,95940.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763263220951,0.42079178,95941.0,95940.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763263222757,0.37622178,95941.0,95940.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763263223850,0.01542178,95941.0,95940.0,0.41845803]
["bitfinex-derivatives","BTCF0:USTF0",1763263224046,0.3608,95949.0,95948.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263224562,0.00015628,95950.0,95949.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263224860,0.01607567,95950.0,95949.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263225046,0.00015628,95950.0,95949.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263225446,0.01662689,95950.0,95949.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263225658,0.00015628,95950.0,95949.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263225856,0.0227,95960.0,95958.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763263226060,0.03843298,95960.0,95959.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263226762,0.01573298,95960.0,95959.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263227061,0.40552636,95969.0,95968.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263227762,0.42134612,95969.0,95968.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763263229651,0.42134612,95969.0,95959.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263229652,0.04465,95960.0,95959.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263229862,0.04538267,95960.0,95959.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263230455,0.40618267,95960.0,95959.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263237462,0.04465,95938.0,95937.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763263238967,0.04465,95938.0,95937.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763263239374,0.04465,95938.0,95937.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763263241072,0.00073267,95940.0,95939.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763263241967,0.02341636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263242362,0.04480636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263243770,0.02341636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263243970,0.04480636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263244369,0.04480636,95947.0,95946.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763263245373,0.04480636,95947.0,95946.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763263245672,0.04480636,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763263245873,0.04465,95937.0,95936.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763263246074,0.04465,95937.0,95936.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763263247075,0.04465,95937.0,95936.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763263248468,0.04465,95937.0,95936.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763263248668,0.04465,95937.0,95936.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763263252474,0.00015636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263252677,0.04480636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263253178,0.02341636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263253475,0.04480636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263254977,0.04480636,95947.0,95946.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763263257171,0.04480636,95947.0,95946.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763263257573,0.04480636,95947.0,95946.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763263257773,0.04480636,95947.0,95946.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763263258873,0.04480636,95947.0,95946.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763263260182,0.04480636,95947.0,95946.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763263262077,0.04641636,95947.0,95946.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763263262974,0.04641636,95947.0,95937.0,0.1436148]
["bitfinex-derivatives","BTCF0:USTF0",1763263262975,0.04579,95938.0,95937.0,0.1160774]
["bitfinex-derivatives","BTCF0:USTF0",1763263263172,0.04579,95938.0,95937.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263264374,0.04579,95938.0,95937.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763263266881,0.04579,95938.0,95937.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263267190,0.04579,95938.0,95937.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763263267574,0.3608,95940.0,95939.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263267782,0.00015636,95947.0,95946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763263268086,0.02279,95962.0,95958.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763263268390,0.41701916,95963.0,95962.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263268682,0.40659,95963.0,95962.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263268888,0.04579,95963.0,95962.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263269283,0.06160976,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263269484,0.04579,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263269686,0.06150311,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263272186,0.01571311,95969.0,95968.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263272389,0.00073267,95970.0,95969.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263272788,0.00015636,95972.0,95971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263273288,0.01640065,95972.0,95971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263273489,0.00015636,95972.0,95971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263274591,0.01606665,95972.0,95971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263278086,0.06016665,95972.0,95971.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763263278286,0.0441,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263278489,0.0441,95971.0,95970.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763263279300,0.01606665,95972.0,95971.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263280892,0.00073267,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263281299,0.01687739,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263281489,0.00073267,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263282294,0.01542244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263283301,0.01642244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263285392,0.03773244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263285695,0.01642244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263287298,0.03773244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263287896,0.06052244,95980.0,95979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763263288096,0.06052244,95980.0,95970.0,0.4901674]
["bitfinex-derivatives","BTCF0:USTF0",1763263288097,0.0441,95971.0,95970.0,0.4901674]
["bitfinex-derivatives","BTCF0:USTF0",1763263288307,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263289600,0.01642244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263289804,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263290103,0.04344,95971.0,95970.0,0.4914974]
["bitfinex-derivatives","BTCF0:USTF0",1763263290402,0.04344,95971.0,95970.0,0.42188803]
["bitfinex-derivatives","BTCF0:USTF0",1763263292801,0.04344,95971.0,95970.0,0.40862803]
["bitfinex-derivatives","BTCF0:USTF0",1763263293703,0.04344,95971.0,95970.0,0.42181803]
["bitfinex-derivatives","BTCF0:USTF0",1763263294194,0.04344,95971.0,95970.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763263294393,0.04344,95971.0,95970.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763263294602,0.04344,95971.0,95970.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763263300508,0.03606977,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263300698,0.03680244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263300893,0.05886244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263301904,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263302399,0.01642244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263303199,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263307699,0.05986244,95980.0,95976.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763263307700,0.04344,95971.0,95970.0,0.15328442]
["bitfinex-derivatives","BTCF0:USTF0",1763263307907,0.04344,95971.0,95970.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763263309809,0.05912977,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263310010,0.05886244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263311211,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263311617,0.01642244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263311998,0.05986244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263316011,0.01642244,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263317016,0.01568977,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263317212,0.001,95980.0,95979.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263317411,0.3608,96010.0,95985.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263317412,0.05628978,95987.0,95985.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763263317617,0.05628978,95996.0,95988.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763263318116,0.05628978,95998.0,95988.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763263318618,0.01518727,95989.0,95988.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763263320817,0.05888727,95989.0,95988.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763263321116,0.01518727,95989.0,95988.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763263322008,0.3608,96001.0,96000.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763263322216,0.3608,96001.0,96000.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763263322416,0.37585886,96001.0,96000.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763263322811,0.0002604,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263323016,0.01527894,96006.0,96005.0,0.07110259]
["bitfinex-derivatives","BTCF0:USTF0",1763263323211,0.01527894,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263323408,0.0002604,96006.0,96005.0,0.07110259]
["bitfinex-derivatives","BTCF0:USTF0",1763263323809,0.0002604,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263324015,0.0012604,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263324215,0.0022604,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263328218,0.0473204,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263330920,0.0022604,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263331627,4e-07,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263332015,4e-07,96006.0,96005.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763263335022,0.0458004,96006.0,96005.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763263336418,0.0458004,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263339929,0.0458004,96006.0,96005.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763263342516,0.0458004,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263344429,0.0458004,96006.0,96005.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763263344934,0.0458004,96006.0,96005.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763263353329,4e-07,96006.0,96005.0,0.1042399]
["bitfinex-derivatives","BTCF0:USTF0",1763263354439,0.00015627,96015.0,96014.0,0.1494301]
["bitfinex-derivatives","BTCF0:USTF0",1763263354630,0.00015627,96015.0,96014.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1763263357628,0.00015627,96015.0,96014.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763263361736,0.02238627,96015.0,96014.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763263362634,0.00015627,96015.0,96014.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763263366235,0.04567627,96015.0,96014.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763263366439,0.04552,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263370740,0.04552,96011.0,96010.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763263370939,0.04552,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263371536,0.04552,96011.0,96010.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763263371734,0.04552,96011.0,96010.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763263371932,0.04552,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263374045,0.04552,96001.0,96000.0,0.11687095]
["bitfinex-derivatives","BTCF0:USTF0",1763263374239,0.04552,96001.0,96000.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763263374641,0.40632,96007.0,96006.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763263374842,0.38303,96007.0,96006.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763263375050,0.02296267,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763263375244,0.04625267,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763263377943,0.02296267,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763263378652,0.04625267,96010.0,96009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763263380237,0.04625267,96010.0,96009.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763263380443,0.04551,96005.0,96004.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763263381648,0.04551,96005.0,96004.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763263381954,0.04566627,96015.0,96014.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263383854,0.02309627,96015.0,96014.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263384457,0.04566627,96015.0,96014.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263385152,0.00015627,96015.0,96014.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263385953,0.00015627,96015.0,96014.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763263388455,0.00015627,96015.0,96014.0,0.43281266]
["bitfinex-derivatives","BTCF0:USTF0",1763263388761,0.00015627,96015.0,96014.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763263389855,0.00015627,96015.0,96014.0,0.43280517]
["bitfinex-derivatives","BTCF0:USTF0",1763263390459,0.00015627,96015.0,96014.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763263394570,0.04390627,96015.0,96014.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763263396272,0.04390627,96015.0,96014.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263402775,0.04375,96011.0,96010.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763263403374,0.40455,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263403568,0.02244,96001.0,96000.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763263403763,0.04375,96001.0,96000.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763263404464,0.04375,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263404670,0.04375,96001.0,96000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763263404870,0.04375,96001.0,96000.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763263405478,0.04375,96001.0,96000.0,0.02604803]
["bitfinex-derivatives","BTCF0:USTF0",1763263405776,0.04375,96001.0,96000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763263405961,0.04375,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763263406672,0.04375,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763263407074,0.04375,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763263407270,0.04375,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763263407877,0.04375,96001.0,95990.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763263407878,0.04375,95997.0,95990.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1763263408578,0.04375,95997.0,95996.0,0.02200627]
["bitfinex-derivatives","BTCF0:USTF0",1763263409176,0.04375,95997.0,95996.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763263409386,0.04375,95997.0,95996.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1763263409589,0.04375,95997.0,95996.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763263410276,0.04375,95997.0,95996.0,0.04798627]
["bitfinex-derivatives","BTCF0:USTF0",1763263411371,0.04375,95997.0,95996.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763263422084,0.04375,95997.0,95996.0,0.04598627]
["bitfinex-derivatives","BTCF0:USTF0",1763263422679,0.04375,95997.0,95996.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763263427387,0.02244,95997.0,95996.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763263427583,0.04415267,96000.0,95999.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763263429777,0.04342,95997.0,95996.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763263429977,0.04342,95987.0,95986.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763263430282,0.04342,95981.0,95980.0,0.15341678]
["bitfinex-derivatives","BTCF0:USTF0",1763263430486,0.04342,95981.0,95980.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763263430681,0.04342,95981.0,95980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263430876,0.04342,95973.0,95972.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763263431089,0.04342,95972.0,95971.0,0.04598627]
["bitfinex-derivatives","BTCF0:USTF0",1763263431682,0.40422,95972.0,95971.0,0.04598627]
["bitfinex-derivatives","BTCF0:USTF0",1763263432583,0.40422,95972.0,95971.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763263433390,0.04342,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763263433579,0.04342,95967.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763263433580,0.04342,95945.0,95944.0,0.07378941]
["bitfinex-derivatives","BTCF0:USTF0",1763263433778,0.04342,95945.0,95944.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763263434176,0.0569044,95945.0,95944.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763263434989,0.0569044,95945.0,95944.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763263441291,0.0134844,95945.0,95944.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763263441587,0.40478,95949.0,95948.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763263442597,0.04398,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763263443897,0.04398,95941.0,95940.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763263444102,0.04198,95941.0,95940.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763263444592,0.03998,95941.0,95940.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763263445097,0.40078,95941.0,95940.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763263445401,0.40078,95941.0,95940.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763263446096,0.40078,95941.0,95940.0,0.02841803]
["bitfinex-derivatives","BTCF0:USTF0",1763263447504,0.40078,95941.0,95940.0,0.05149803]
["bitfinex-derivatives","BTCF0:USTF0",1763263448502,0.40078,95941.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763263449301,0.04398,95936.0,95935.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763263449493,0.04398,95936.0,95935.0,0.04645627]
["bitfinex-derivatives","BTCF0:USTF0",1763263452891,0.04398,95936.0,95935.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763263453606,0.04441,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763263453806,0.40521,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763263456001,0.04415,95918.0,95917.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263456203,0.40495,95918.0,95917.0,0.02215636]
["bitfinex-derivatives","BTCF0:USTF0",1763263456400,0.40495,95918.0,95917.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263457508,0.40495,95918.0,95917.0,0.02215636]
["bitfinex-derivatives","BTCF0:USTF0",1763263458901,0.40495,95918.0,95917.0,0.04382636]
["bitfinex-derivatives","BTCF0:USTF0",1763263459401,0.3608,95918.0,95917.0,0.04382636]
["bitfinex-derivatives","BTCF0:USTF0",1763263460998,0.00073267,95920.0,95919.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263461198,0.36095636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263461399,0.38350636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263461802,0.36095636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263462003,0.00015636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263462203,0.02270636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263462903,0.02370636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263463213,0.04530636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263465506,0.00115636,95927.0,95926.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763263468715,0.00115636,95927.0,95926.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763263469626,0.3608,95942.0,95934.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763263469824,0.3608,95942.0,95941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263470024,0.40473,95942.0,95941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263471024,0.04393,95942.0,95941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263472026,0.04493,95942.0,95941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263472425,0.04393,95942.0,95941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263478331,0.05744187,95949.0,95948.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263479637,0.05844187,95949.0,95948.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263492644,0.05744187,95949.0,95948.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263495440,0.04393,95941.0,95940.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763263495643,0.04393,95941.0,95940.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763263505454,0.04393,95941.0,95940.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763263505951,0.04393,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263506145,0.05783,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263506350,0.05783,95940.0,95919.0,0.03745341]
["bitfinex-derivatives","BTCF0:USTF0",1763263506351,0.04423,95922.0,95921.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763263508243,0.04423,95922.0,95921.0,0.07056923]
["bitfinex-derivatives","BTCF0:USTF0",1763263509258,0.04423,95922.0,95921.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763263509452,0.02118,95922.0,95921.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763263509759,0.40503,95928.0,95927.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763263522657,0.04445,95921.0,95920.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763263522861,0.04445,95921.0,95920.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763263523057,0.04445,95921.0,95920.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763263526155,0.04445,95921.0,95920.0,0.07483726]
["bitfinex-derivatives","BTCF0:USTF0",1763263526762,0.04445,95921.0,95920.0,0.05224726]
["bitfinex-derivatives","BTCF0:USTF0",1763263526966,0.04445,95921.0,95920.0,0.03025726]
["bitfinex-derivatives","BTCF0:USTF0",1763263527362,0.04445,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263527566,0.04445,95921.0,95920.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763263531268,0.04445,95921.0,95920.0,0.07483726]
["bitfinex-derivatives","BTCF0:USTF0",1763263531766,0.04445,95921.0,95920.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763263532568,0.04445,95921.0,95920.0,0.07483726]
["bitfinex-derivatives","BTCF0:USTF0",1763263532965,0.04445,95921.0,95920.0,0.08756726]
["bitfinex-derivatives","BTCF0:USTF0",1763263533176,0.04445,95921.0,95920.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763263536674,0.3608,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263538171,0.38266,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263539671,0.40493,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263540582,0.38266,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263540880,0.40493,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263543376,0.04413,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263544072,0.02186,95928.0,95927.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263544273,0.04428636,95931.0,95930.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763263544881,0.40508636,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263546086,0.04413,95918.0,95917.0,0.07213989]
["bitfinex-derivatives","BTCF0:USTF0",1763263547589,0.04413,95918.0,95917.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263548300,0.3608,95923.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263548503,0.04413,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263548702,0.04413,95921.0,95920.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763263548895,0.04413,95921.0,95920.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763263556905,0.3608,95923.0,95922.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763263557203,0.3608,95923.0,95914.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763263557204,0.04413,95917.0,95914.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763263557498,0.04413,95913.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263558099,0.04413,95913.0,95912.0,0.04420636]
["bitfinex-derivatives","BTCF0:USTF0",1763263558297,0.04413,95913.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263564302,0.04362,95909.0,95908.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763263565807,0.05555,95900.0,95899.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263566698,0.05563605,95900.0,95899.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763263571504,0.04362,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763263578703,0.04370605,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763263578907,0.04438,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763263579114,0.40526605,95887.0,95886.0,0.02149073]
["bitfinex-derivatives","BTCF0:USTF0",1763263579706,0.40526605,95887.0,95886.0,0.04401073]
["bitfinex-derivatives","BTCF0:USTF0",1763263584222,0.40526605,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763263589310,0.04365,95873.0,95872.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763263589515,0.04373605,95873.0,95872.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763263590616,0.04373605,95873.0,95872.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263590917,0.04373605,95873.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263590918,0.04365,95871.0,95870.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763263591119,0.04365,95861.0,95860.0,0.16640127]
["bitfinex-derivatives","BTCF0:USTF0",1763263591314,0.04373605,95861.0,95860.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763263597519,0.01225245,95873.0,95872.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763263597726,0.04380644,95882.0,95881.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263598421,0.05583713,95882.0,95881.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263598813,0.04365,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263599024,0.04365,95869.0,95868.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763263601020,0.40445,95878.0,95877.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763263620846,0.04441,95870.0,95869.0,0.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1763263621145,0.04441,95870.0,95869.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763263621438,0.04441,95870.0,95868.0,0.09998333]
["bitfinex-derivatives","BTCF0:USTF0",1763263621439,0.40521,95870.0,95868.0,0.0280737]
["bitfinex-derivatives","BTCF0:USTF0",1763263621639,0.04441,95859.0,95857.0,0.0280737]
["bitfinex-derivatives","BTCF0:USTF0",1763263621838,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263622837,0.05663,95856.0,95855.0,0.02732457]
["bitfinex-derivatives","BTCF0:USTF0",1763263623037,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263623845,0.05663,95856.0,95855.0,0.02732457]
["bitfinex-derivatives","BTCF0:USTF0",1763263624437,0.05663,95856.0,95855.0,0.05054457]
["bitfinex-derivatives","BTCF0:USTF0",1763263626652,0.05663,95856.0,95855.0,0.02732457]
["bitfinex-derivatives","BTCF0:USTF0",1763263627734,0.05663,95856.0,95855.0,0.05054457]
["bitfinex-derivatives","BTCF0:USTF0",1763263627735,0.04441,95856.0,95855.0,0.05054457]
["bitfinex-derivatives","BTCF0:USTF0",1763263629539,0.04441,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263629540,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263630032,0.05663,95856.0,95855.0,0.02732457]
["bitfinex-derivatives","BTCF0:USTF0",1763263630437,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263638453,0.05663,95856.0,95855.0,0.04729457]
["bitfinex-derivatives","BTCF0:USTF0",1763263639355,0.05663,95856.0,95855.0,0.02595457]
["bitfinex-derivatives","BTCF0:USTF0",1763263639557,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263639758,0.05663,95856.0,95855.0,0.02724457]
["bitfinex-derivatives","BTCF0:USTF0",1763263640457,0.05663,95856.0,95855.0,0.04858457]
["bitfinex-derivatives","BTCF0:USTF0",1763263641648,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263645456,0.05663,95856.0,95855.0,0.04858457]
["bitfinex-derivatives","BTCF0:USTF0",1763263645658,0.04441,95856.0,95855.0,0.04858457]
["bitfinex-derivatives","BTCF0:USTF0",1763263648266,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263651278,0.05663,95856.0,95855.0,0.02706457]
["bitfinex-derivatives","BTCF0:USTF0",1763263651959,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263653676,0.04441,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263654172,0.05663,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763263655167,0.05663,95856.0,95855.0,0.02706457]
["bitfinex-derivatives","BTCF0:USTF0",1763263657977,0.41743,95856.0,95855.0,0.02706457]
["bitfinex-derivatives","BTCF0:USTF0",1763263660077,0.41743,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263666883,0.40521,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263667078,0.04441,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263678395,0.10080378,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263678795,0.04441,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263679791,0.05639378,95856.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263680090,0.3608,95865.0,95855.0,0.04881457]
["bitfinex-derivatives","BTCF0:USTF0",1763263680091,0.41719378,95865.0,95864.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763263680296,0.05639378,95873.0,95872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763263680489,0.05639378,95876.0,95874.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263680687,0.05639378,95876.0,95875.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263680889,0.04544,95876.0,95875.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263681083,0.02278,95876.0,95875.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263681293,0.04544,95876.0,95875.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263681899,0.11402091,95882.0,95881.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263682499,0.03496713,95882.0,95881.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263682794,0.01218713,95882.0,95881.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763263683795,0.01218713,95882.0,95881.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763263684091,0.00803073,95882.0,95881.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763263684293,0.10183378,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263684497,0.04544,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263685298,0.05732195,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263693802,0.03466195,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263694504,0.05570195,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263698904,0.01188195,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263699106,0.02121,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263699713,0.04225,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263699904,0.05385387,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263700608,0.03281387,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263700807,0.01160387,95897.0,95896.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1763263701105,0.40305,95901.0,95900.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763263702202,0.41501571,95901.0,95900.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763263709319,0.41501571,95901.0,95900.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763263709521,0.41501571,95901.0,95900.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763263709713,0.41501571,95901.0,95900.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763263720834,0.47140949,95901.0,95900.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763263721534,0.41501571,95901.0,95900.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763263723236,0.42723571,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263725027,0.42723571,95901.0,95900.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763263728131,0.42723571,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263729535,0.0446,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263734147,0.0446,95888.0,95887.0,0.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1763263735533,0.0446,95892.0,95891.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763263751448,0.0446,95892.0,95891.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763263751648,0.04451,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263752440,0.04451,95891.0,95890.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763263754252,0.04451,95891.0,95890.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763263767653,0.04451,95891.0,95889.0,0.0280737]
["bitfinex-derivatives","BTCF0:USTF0",1763263767654,0.0425,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263767859,0.09878999,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263768158,0.0425,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263769562,0.04324,95873.0,95872.0,0.0724469]
["bitfinex-derivatives","BTCF0:USTF0",1763263769757,0.04324,95873.0,95872.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263771365,0.04324,95873.0,95872.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763263780359,0.40404,95881.0,95880.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763263780557,0.40404,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263780761,0.3608,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263781463,0.38202,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263783367,0.40404,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263786468,0.04324,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263786975,0.02122,95881.0,95880.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763263787176,0.00015644,95882.0,95881.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263787476,0.02137644,95882.0,95881.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263787779,0.04339644,95882.0,95881.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263796283,0.04339644,95882.0,95881.0,0.0724469]
["bitfinex-derivatives","BTCF0:USTF0",1763263797787,0.04339644,95882.0,95881.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263798586,0.00015644,95882.0,95881.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763263800994,0.00015644,95882.0,95880.0,0.01451803]
["bitfinex-derivatives","BTCF0:USTF0",1763263800995,0.37276571,95901.0,95900.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263801176,0.01196571,95901.0,95900.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763263801382,0.40554,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263801785,0.41838088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263802584,0.41938088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263804995,0.04474,95901.0,95900.0,0.52743423]
["bitfinex-derivatives","BTCF0:USTF0",1763263805296,0.04474,95901.0,95900.0,0.42179447]
["bitfinex-derivatives","BTCF0:USTF0",1763263809694,0.41838088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263810692,0.05858088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263812291,0.05758088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263829304,0.05758088,95910.0,95909.0,0.07294849]
["bitfinex-derivatives","BTCF0:USTF0",1763263831508,0.05758088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263837317,0.05758088,95910.0,95909.0,0.07296533]
["bitfinex-derivatives","BTCF0:USTF0",1763263837518,0.05758088,95910.0,95909.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763263838308,0.05758088,95910.0,95909.0,0.07296533]
["bitfinex-derivatives","BTCF0:USTF0",1763263839114,0.01284088,95910.0,95909.0,0.07296533]
["bitfinex-derivatives","BTCF0:USTF0",1763263839410,0.3608,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263839812,0.37338018,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263840215,0.01258018,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263840411,0.02272,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263840611,0.044,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263840817,0.056932,95914.0,95913.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763263841215,0.044,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263841810,0.044,95911.0,95910.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763263842218,0.044,95903.0,95902.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763263856426,0.044,95903.0,95902.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763263856617,0.044,95901.0,95900.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1763263857022,0.044,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263857828,0.044,95883.0,95882.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763263858027,0.044,95883.0,95882.0,0.07336215]
["bitfinex-derivatives","BTCF0:USTF0",1763263858328,0.044,95883.0,95882.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763263858633,0.3608,95889.0,95880.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763263858634,0.04375,95881.0,95880.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763263860032,0.40455,95881.0,95880.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763263860433,0.40455,95881.0,95880.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763263861229,0.40455,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263861734,0.04375,95865.0,95864.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763263866732,0.04375,95865.0,95864.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763263867338,0.04375,95865.0,95864.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763263868635,0.04375,95865.0,95864.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763263873537,0.04375,95865.0,95864.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763263876046,0.04375,95865.0,95864.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763263885943,0.04375,95865.0,95864.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763263886148,0.02251,95865.0,95864.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763263886349,0.04477,95865.0,95864.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763263887350,0.40495,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263891852,0.38269,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263892055,0.3608,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263892354,0.40466,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263892960,0.38311,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263893161,0.40466,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263900860,0.38311,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263901866,0.40466,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263903970,0.04386,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263904856,0.02231,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263905064,0.04386,95872.0,95871.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763263913070,0.04386,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263914374,0.04386,95871.0,95870.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763263914673,0.04386,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763263915578,0.04386,95871.0,95870.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763263916477,0.37302,95872.0,95864.0,0.02804648]
["bitfinex-derivatives","BTCF0:USTF0",1763263916478,0.04386,95865.0,95864.0,0.02804648]
["bitfinex-derivatives","BTCF0:USTF0",1763263916774,0.04386,95861.0,95860.0,0.03024451]
["bitfinex-derivatives","BTCF0:USTF0",1763263916973,0.04386,95861.0,95860.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763263917475,0.04386,95861.0,95860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763263944296,0.05651,95859.0,95858.0,0.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1763263944599,0.05636,95856.0,95849.0,0.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1763263944798,0.05636,95856.0,95848.0,0.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1763263945003,0.05636,95856.0,95849.0,0.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1763263945500,0.05636,95856.0,95851.0,0.02813478]
["bitfinex-derivatives","BTCF0:USTF0",1763263946193,0.05636,95856.0,95855.0,0.04961457]
["bitfinex-derivatives","BTCF0:USTF0",1763263946988,0.05636,95856.0,95855.0,0.02670457]
["bitfinex-derivatives","BTCF0:USTF0",1763263947188,0.04429,95856.0,95855.0,0.04961457]
["bitfinex-derivatives","BTCF0:USTF0",1763263955305,0.40466,95863.0,95862.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763263955499,0.3608,95863.0,95862.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763263958403,0.04401644,95870.0,95869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263960711,0.00015644,95870.0,95869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263960908,0.04401644,95870.0,95869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263961613,0.02129644,95870.0,95869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263961813,0.00015644,95870.0,95869.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263962808,0.3608,95883.0,95882.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263963117,0.38194,95883.0,95882.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263964109,0.40466,95883.0,95882.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763263970713,0.04386,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263973414,0.04386,95874.0,95873.0,0.02287644]
["bitfinex-derivatives","BTCF0:USTF0",1763263973619,0.04386,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763263974012,0.04386,95874.0,95873.0,0.02287644]
["bitfinex-derivatives","BTCF0:USTF0",1763263975313,0.04386,95874.0,95873.0,0.04460644]
["bitfinex-derivatives","BTCF0:USTF0",1763263982019,0.38395,95883.0,95882.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763263982224,0.40526,95883.0,95882.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763263984321,0.40526,95883.0,95882.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763263985228,0.40526,95883.0,95882.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763263987525,0.40526,95883.0,95882.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763263988617,0.04446,95881.0,95880.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763263988819,0.04446,95881.0,95880.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763263994528,0.40526,95881.0,95880.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763263997131,0.40526,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264002124,0.04507,95875.0,95874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763264003525,0.04507,95875.0,95874.0,0.07401478]
["bitfinex-derivatives","BTCF0:USTF0",1763264003729,0.04507,95875.0,95874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763264007831,0.40587,95875.0,95874.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763264011636,0.40587,95875.0,95874.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763264012039,0.3608,95875.0,95874.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763264012235,0.05631324,95881.0,95874.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763264012236,0.3608,95883.0,95882.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763264012841,0.05632242,95891.0,95890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264013140,0.02202,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264013344,0.04485,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264016640,0.04485,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264016845,0.04485,95882.0,95881.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763264017045,0.04485,95882.0,95881.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264018143,0.04485,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264020851,0.04485,95881.0,95880.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264032453,0.04485,95881.0,95880.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763264032760,0.04485,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264035257,0.04485,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763264036951,0.04485,95874.0,95873.0,0.02142644]
["bitfinex-derivatives","BTCF0:USTF0",1763264037156,0.05861,95880.0,95879.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264039763,0.05861,95880.0,95879.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763264039962,0.0451,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264044659,0.05886,95880.0,95879.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264047271,0.0451,95880.0,95879.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264051168,0.058,95880.0,95879.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264051776,0.058,95880.0,95879.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763264065171,0.02272,95884.0,95883.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763264065371,0.00015644,95892.0,95891.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763264065372,0.02287644,95892.0,95891.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763264065571,0.05728644,95892.0,95891.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763264073080,0.05728644,95892.0,95891.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264075975,0.05728644,95892.0,95891.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763264076181,0.04359,95891.0,95890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264076482,0.04359,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264076688,0.04359,95891.0,95890.0,0.07287633]
["bitfinex-derivatives","BTCF0:USTF0",1763264077890,0.04359,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264078995,0.04359,95891.0,95890.0,0.07287633]
["bitfinex-derivatives","BTCF0:USTF0",1763264081994,0.04359,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264082696,0.04359,95891.0,95890.0,0.07289942]
["bitfinex-derivatives","BTCF0:USTF0",1763264083295,0.04359,95891.0,95890.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763264083490,0.04359,95891.0,95890.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264083895,0.04359,95891.0,95889.0,0.02816229]
["bitfinex-derivatives","BTCF0:USTF0",1763264084200,0.01331644,95892.0,95880.0,0.11006344]
["bitfinex-derivatives","BTCF0:USTF0",1763264084201,0.04359,95881.0,95880.0,0.11006344]
["bitfinex-derivatives","BTCF0:USTF0",1763264084396,0.04359,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264088298,0.05694,95876.0,95875.0,0.02816229]
["bitfinex-derivatives","BTCF0:USTF0",1763264088491,0.41774,95876.0,95875.0,0.02816229]
["bitfinex-derivatives","BTCF0:USTF0",1763264089497,0.04359,95875.0,95874.0,0.02816229]
["bitfinex-derivatives","BTCF0:USTF0",1763264089695,0.04359,95874.0,95873.0,0.02831873]
["bitfinex-derivatives","BTCF0:USTF0",1763264089898,0.04359,95874.0,95873.0,0.04958873]
["bitfinex-derivatives","BTCF0:USTF0",1763264090298,0.04359,95874.0,95873.0,0.02142644]
["bitfinex-derivatives","BTCF0:USTF0",1763264090509,0.04359,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264091405,0.04359,95874.0,95873.0,0.07085873]
["bitfinex-derivatives","BTCF0:USTF0",1763264092099,0.04359,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264092298,0.04359,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763264092602,0.04359,95874.0,95873.0,0.02142644]
["bitfinex-derivatives","BTCF0:USTF0",1763264093192,0.04359,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264097108,0.05694,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264097402,0.05694,95874.0,95873.0,0.02142644]
["bitfinex-derivatives","BTCF0:USTF0",1763264098306,0.05694,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264106013,0.04359,95874.0,95873.0,0.04269644]
["bitfinex-derivatives","BTCF0:USTF0",1763264106210,0.05792,95880.0,95879.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763264109811,0.05792,95880.0,95875.0,0.02816229]
["bitfinex-derivatives","BTCF0:USTF0",1763264110113,0.05724,95876.0,95875.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763264110610,0.05724,95876.0,95875.0,0.07055229]
["bitfinex-derivatives","BTCF0:USTF0",1763264110811,0.05724,95876.0,95875.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763264111204,0.05724,95876.0,95875.0,0.07055229]
["bitfinex-derivatives","BTCF0:USTF0",1763264112113,0.05724,95876.0,95875.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763264119119,0.05702,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763264120013,0.05702,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264120821,0.05702,95871.0,95870.0,0.03039165]
["bitfinex-derivatives","BTCF0:USTF0",1763264121722,0.05702,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264122815,0.0441,95863.0,95861.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763264123021,0.01292,95865.0,95859.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763264123022,0.0441,95861.0,95859.0,0.03745396]
["bitfinex-derivatives","BTCF0:USTF0",1763264123222,0.05702,95856.0,95855.0,0.44548853]
["bitfinex-derivatives","BTCF0:USTF0",1763264123410,0.05702,95856.0,95855.0,0.40803457]
["bitfinex-derivatives","BTCF0:USTF0",1763264126123,0.05702,95856.0,95855.0,0.38676457]
["bitfinex-derivatives","BTCF0:USTF0",1763264126323,0.05702,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763264129831,0.04368,95847.0,95846.0,0.02842885]
["bitfinex-derivatives","BTCF0:USTF0",1763264130327,0.04368,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763264130715,0.05753,95840.0,95839.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1763264130915,0.04368,95827.0,95826.0,0.38896801]
["bitfinex-derivatives","BTCF0:USTF0",1763264131121,0.04368,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264131631,0.04368,95827.0,95826.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763264132127,0.04378203,95827.0,95826.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264132628,0.05495123,95827.0,95826.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264140134,0.05753,95824.0,95823.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763264142936,0.05853,95824.0,95823.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1763264144532,0.05853,95824.0,95823.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264144746,0.05853,95824.0,95823.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763264145126,0.05853,95824.0,95823.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763264145938,0.05853,95824.0,95823.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763264146338,0.04368,95821.0,95820.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763264146739,0.04368,95821.0,95820.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264148537,0.04468,95821.0,95820.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763264148944,0.05753,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264149142,0.0576323,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264153848,0.0437823,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264154151,0.0576323,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264156441,0.0576323,95816.0,95815.0,0.02596653]
["bitfinex-derivatives","BTCF0:USTF0",1763264156750,0.0576323,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763264157341,0.0576323,95816.0,95815.0,0.02596653]
["bitfinex-derivatives","BTCF0:USTF0",1763264157542,0.0576323,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264166947,0.0001023,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264167353,0.0217923,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264168158,0.0448523,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264171662,0.0448523,95816.0,95815.0,0.07542321]
["bitfinex-derivatives","BTCF0:USTF0",1763264171966,0.0448523,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264175061,0.0587723,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264178056,0.0587723,95816.0,95815.0,0.07542321]
["bitfinex-derivatives","BTCF0:USTF0",1763264179158,0.0587723,95816.0,95815.0,0.04723653]
["bitfinex-derivatives","BTCF0:USTF0",1763264182273,0.0587723,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763264182468,0.0587723,95816.0,95815.0,0.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1763264182761,0.0587723,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763264182968,0.04508,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763264183160,0.04508,95807.0,95796.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763264183161,0.04508,95797.0,95796.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763264183357,0.40598151,95797.0,95796.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763264184868,0.04228,95791.0,95790.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763264185063,0.04228,95791.0,95790.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763264185266,0.0423823,95791.0,95790.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763264185667,0.04228,95781.0,95780.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763264185868,0.0423823,95781.0,95780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763264186471,0.0423823,95781.0,95780.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763264186668,0.04228,95776.0,95775.0,0.02635849]
["bitfinex-derivatives","BTCF0:USTF0",1763264187867,0.04228,95776.0,95775.0,0.04771849]
["bitfinex-derivatives","BTCF0:USTF0",1763264188262,0.04228,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763264188463,0.4031823,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763264188773,0.40308,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763264189069,0.04228,95771.0,95770.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763264189271,0.0212423,95771.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763264189469,0.03288,95751.0,95750.0,0.16653538]
["bitfinex-derivatives","BTCF0:USTF0",1763264189670,0.03288,95751.0,95750.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763264190176,0.03288,95748.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264190366,0.39379467,95747.0,95746.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264190670,0.36091467,95747.0,95746.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264191064,0.37735467,95747.0,95746.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264191265,0.39379467,95747.0,95746.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264197074,0.00011467,95747.0,95746.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264197266,0.00011467,95747.0,95746.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763264199374,0.01655467,95747.0,95746.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763264200077,0.00011467,95747.0,95746.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763264201581,0.00015662,95760.0,95759.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264202281,0.3608,95776.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264202484,0.37735,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264202780,0.3939852,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264203981,0.41681245,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264205475,0.05601245,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264205683,0.0166352,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264205875,8.52e-05,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264208478,0.02296061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264208682,0.05606061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264210082,0.02296061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264210483,0.03951061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264213386,0.02296061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264214680,0.03951061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264217190,0.05606061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264217393,0.02296061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264218490,0.03951061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264223091,0.05606061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264223288,0.03951061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264225585,0.02296061,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264225897,0.02280411,95776.0,95775.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763264226091,0.00015662,95785.0,95784.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763264227906,0.00115662,95785.0,95784.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763264228308,0.00015662,95785.0,95784.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763264234405,0.03325662,95785.0,95784.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763264235309,0.03325662,95785.0,95784.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763264237813,0.05633384,95785.0,95784.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763264242617,0.05633384,95785.0,95784.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763264242818,0.05633384,95785.0,95784.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763264243521,0.05633384,95785.0,95784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763264243817,0.03978384,95785.0,95784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763264244024,0.02323384,95785.0,95784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763264244418,0.05633384,95785.0,95784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763264249728,0.02323384,95785.0,95784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763264255729,0.01272531,95785.0,95784.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1763264255938,0.01655,95800.0,95799.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763264256425,0.0331,95800.0,95799.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763264256824,0.07287242,95803.0,95802.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763264257029,0.0331,95803.0,95802.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763264258129,0.3608,95806.0,95805.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763264258434,0.00015662,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264267941,0.02300621,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264272941,0.05610621,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264273136,0.03955621,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264273337,0.02300621,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264282444,0.05610621,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264283045,0.05611611,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264291756,0.03956611,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264294856,0.02301611,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264295854,0.03956611,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264296061,0.05611611,95809.0,95808.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763264308465,0.0331,95805.0,95804.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763264308672,0.0331,95803.0,95802.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1763264308871,0.05595949,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264309266,0.05595949,95803.0,95802.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763264309769,0.05595949,95803.0,95802.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763264320185,0.05595949,95803.0,95802.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763264326282,0.02285949,95803.0,95802.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1763264326580,0.00015662,95809.0,95808.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763264326786,0.02300458,95809.0,95808.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763264331789,0.05610458,95809.0,95808.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763264348519,0.03955458,95809.0,95808.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763264348728,0.02300458,95809.0,95808.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763264351516,0.05632242,95823.0,95810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264351720,0.05624978,95826.0,95823.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763264351922,0.05624978,95831.0,95826.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763264352121,0.10235978,95831.0,95830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763264352315,0.04611,95831.0,95830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763264352523,0.40691,95837.0,95836.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763264352925,0.46315042,95837.0,95836.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763264353226,0.40691,95837.0,95836.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763264354019,0.41753783,95837.0,95836.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763264356721,0.01062783,95837.0,95836.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1763264356926,0.04391653,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763264357730,0.05479333,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763264357927,0.01103333,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763264363536,0.03356611,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763264367337,0.07732611,95840.0,95839.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763264367537,0.04376,95837.0,95836.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763264367738,0.06629278,95837.0,95836.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763264368332,0.06629278,95837.0,95836.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1763264373341,0.02253278,95837.0,95836.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1763264373642,0.01103333,95840.0,95839.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264374640,0.00015653,95840.0,95839.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264374834,0.00026084,95846.0,95845.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264376733,0.01086723,95846.0,95845.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264376941,0.00026084,95846.0,95845.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264377349,0.00015653,95855.0,95854.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763264377642,0.04450653,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264377837,0.05521084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264378239,0.03233084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264378431,0.01186084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264379040,0.03333084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264379345,0.01186084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264380447,0.03233084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264381045,0.01086084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264385054,0.03233084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264386537,0.05521084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264390447,0.01086084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264391044,0.03233084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264391945,0.01086084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264392553,0.03233084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264393648,0.05521084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264399357,0.01086084,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264400352,0.00015653,95855.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264400548,0.3608,95870.0,95854.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763264400549,0.38186,95870.0,95869.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264400752,0.08230042,95876.0,95872.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763264401056,0.04823,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264401454,0.02606,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264401654,0.0366577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264401955,0.0588277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264402953,0.0598277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264404061,0.0588277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264404258,0.0598277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264406051,0.0588277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264406355,0.0598277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264407149,0.0588277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264407362,0.0714577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264408665,0.0704577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264408857,0.0598277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264416373,0.0588277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264416576,0.0598277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264416767,0.0165977,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264417373,0.0383277,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264417575,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264419067,0.0606577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264419267,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264421069,0.0606577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264421275,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264423877,0.0606577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264424077,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264425470,0.0606577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264425769,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264426081,0.0734477,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264427581,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264428079,0.0606577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264428274,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264429375,0.11789812,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264430680,0.11689812,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264430883,0.0616577,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264432167,0.0718977,95876.0,95875.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763264432368,0.04417,95875.0,95874.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763264434083,0.04517,95875.0,95874.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763264436285,0.04417,95875.0,95874.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763264436486,0.04517,95875.0,95874.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763264436683,0.04517,95875.0,95874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763264436879,0.04417,95875.0,95874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763264437184,0.04517,95875.0,95874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763264438087,0.04417,95875.0,95874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763264438287,0.04517,95875.0,95874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763264442182,0.04517,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264442485,0.04417,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264442695,0.04517,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264445796,0.001,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264446189,0.02413,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264446489,0.04517,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264446690,0.001,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264447790,0.02413,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264448296,0.04517,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264448697,0.04417,95875.0,95874.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763264449000,0.04517,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264450692,0.02413,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264450992,0.001,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264451202,0.04517,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264452097,0.02413,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264453600,0.04517,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264454096,0.02413,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264454299,0.04517,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264456899,0.02413,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264457089,0.04517,95875.0,95874.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763264459501,0.05717,95871.0,95870.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763264459701,0.05717,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264460306,0.05717,95871.0,95870.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763264460904,0.05717,95871.0,95870.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763264461104,0.05717,95871.0,95870.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763264462605,0.05717,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264462802,0.04401,95871.0,95870.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763264472834,0.04401,95867.0,95866.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264473321,0.01316,95868.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264473322,0.04401,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264473519,0.04306,95847.0,95846.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763264474128,0.04306,95845.0,95844.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763264477533,0.04306,95845.0,95844.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763264480032,0.04342,95836.0,95835.0,0.11709616]
["bitfinex-derivatives","BTCF0:USTF0",1763264480231,0.04342,95836.0,95835.0,0.04517653]
["bitfinex-derivatives","BTCF0:USTF0",1763264483725,0.05334,95836.0,95835.0,0.04517653]
["bitfinex-derivatives","BTCF0:USTF0",1763264484536,0.04342,95836.0,95835.0,0.04517653]
["bitfinex-derivatives","BTCF0:USTF0",1763264489231,0.38223,95842.0,95841.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264489530,0.40325,95842.0,95841.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264489937,0.40325,95850.0,95849.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264498843,0.0563417,95857.0,95853.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264499141,0.04260653,95854.0,95853.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763264499335,0.04245,95851.0,95850.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763264500642,0.00015653,95854.0,95850.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763264500835,0.00015653,95854.0,95853.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264501343,0.40325,95871.0,95870.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763264501645,0.40325,95871.0,95870.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763264502241,0.04245,95871.0,95870.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763264503346,0.001,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264504648,0.04345,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264505439,0.001,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264507242,0.02243,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264507747,0.04345,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264511652,0.04245,95871.0,95870.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763264515453,0.0370277,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264515644,0.0155977,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264516042,0.0370277,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264516650,0.0155977,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264516955,0.0380277,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264519947,0.0165977,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264521154,0.0628077,95876.0,95875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763264524753,0.04621,95871.0,95870.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763264527347,0.04621,95871.0,95870.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763264529945,0.04621,95871.0,95870.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763264530255,0.04621,95871.0,95870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763264530762,0.04621,95862.0,95861.0,0.04433653]
["bitfinex-derivatives","BTCF0:USTF0",1763264542990,0.04621,95862.0,95861.0,0.02263653]
["bitfinex-derivatives","BTCF0:USTF0",1763264543189,0.04621,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264549702,0.04621,95862.0,95861.0,0.02326653]
["bitfinex-derivatives","BTCF0:USTF0",1763264553299,0.04621,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264554108,0.04621,95862.0,95861.0,0.02326653]
["bitfinex-derivatives","BTCF0:USTF0",1763264555299,0.05514,95862.0,95861.0,0.02326653]
["bitfinex-derivatives","BTCF0:USTF0",1763264558211,0.05514,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264561206,0.07779953,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264563610,0.07779953,95862.0,95861.0,0.02326653]
["bitfinex-derivatives","BTCF0:USTF0",1763264564116,0.07779953,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264569016,0.07780842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264573522,0.06887842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264575825,0.06987842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264577123,0.02366842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264578123,0.04497842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264579218,0.06692842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264579520,0.06792842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264579932,0.06692842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264581319,0.02266842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264582030,0.02366842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264582233,0.04572842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264582929,0.06867842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264583125,0.06767842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264583332,0.06867842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264586233,0.02366842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264586933,0.02266842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264587135,0.02366842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264588933,0.02266842,95862.0,95861.0,0.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1763264589147,0.05625173,95869.0,95868.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264589438,0.0606077,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264591036,0.11682802,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264591237,0.0606077,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264591639,0.0616077,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264595040,0.0745977,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264595631,0.0616077,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264595832,0.0745977,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264596236,0.0735977,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264596431,0.0745977,95876.0,95875.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763264603943,0.04412,95871.0,95870.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763264604348,0.04412,95871.0,95870.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763264605445,0.04512,95871.0,95870.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763264608640,0.04348,95871.0,95870.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763264611348,0.02224,95871.0,95870.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763264611551,0.001,95871.0,95870.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763264616950,0.05622032,95890.0,95885.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763264617151,0.05521508,95886.0,95885.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763264617353,0.04462073,95886.0,95885.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763264618050,0.04562073,95886.0,95885.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763264618256,0.05636516,95886.0,95885.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763264619547,0.04436,95882.0,95881.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763264621553,0.04436,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264621856,0.04436,95882.0,95881.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763264622047,0.04436,95882.0,95881.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763264622755,0.04436,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264624461,0.40516,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264624650,0.46138032,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264625456,0.40516,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264625857,0.40516,95881.0,95880.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763264626059,0.40516,95881.0,95880.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763264627259,0.40516,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264628460,0.40516,95881.0,95880.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763264628851,0.40516,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264630659,0.40516,95881.0,95880.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763264631461,0.40516,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264633654,0.40516,95881.0,95880.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763264636561,0.04436,95871.0,95870.0,0.47620723]
["bitfinex-derivatives","BTCF0:USTF0",1763264636864,0.04436,95871.0,95870.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763264645572,0.05792,95871.0,95870.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763264646073,0.04436,95871.0,95870.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763264660887,0.04436,95871.0,95862.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763264660888,0.01389,95868.0,95862.0,0.39836081]
["bitfinex-derivatives","BTCF0:USTF0",1763264661178,0.01389,95868.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264661179,0.05679,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264664183,0.05679,95862.0,95861.0,0.02192653]
["bitfinex-derivatives","BTCF0:USTF0",1763264665582,0.05679,95862.0,95861.0,0.04492653]
["bitfinex-derivatives","BTCF0:USTF0",1763264681289,0.0215,95862.0,95861.0,0.04492653]
["bitfinex-derivatives","BTCF0:USTF0",1763264681494,0.04443,95862.0,95861.0,0.04492653]
["bitfinex-derivatives","BTCF0:USTF0",1763264682181,0.05972,95868.0,95867.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264682381,0.04583,95868.0,95867.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264682788,0.0229,95868.0,95867.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264683581,0.05966,95874.0,95873.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264685085,0.06066,95874.0,95873.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264687891,0.04683,95874.0,95873.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264692595,0.06066,95874.0,95873.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763264692798,0.04583,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264693793,0.04583,95873.0,95872.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763264694199,0.04683,95873.0,95872.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763264694890,0.04683,95873.0,95872.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763264700303,0.04542,95863.0,95862.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763264705306,0.02218,95863.0,95862.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763264705603,0.02228228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264706798,0.02328228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264707697,0.04652228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264709512,0.02328228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264709698,0.00110228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264711301,0.02328228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264711502,0.04652228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264715512,0.02332228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264716110,0.04522228,95875.0,95874.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763264716307,0.04412,95871.0,95870.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763264716911,0.04412,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264718410,0.04512,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264718599,0.04512,95871.0,95870.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763264718805,0.04412,95871.0,95870.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763264719005,0.04512,95871.0,95870.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763264719308,0.04512,95871.0,95870.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763264719607,0.04512,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264720314,0.04512,95871.0,95870.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763264721110,0.04512,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264722820,0.04512,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264723114,0.04412,95862.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264726218,0.04412,95862.0,95861.0,0.02300653]
["bitfinex-derivatives","BTCF0:USTF0",1763264726418,0.04412,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264739327,0.04412,95862.0,95861.0,0.02252653]
["bitfinex-derivatives","BTCF0:USTF0",1763264740232,0.04412,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264741330,0.04412,95862.0,95861.0,0.02252653]
["bitfinex-derivatives","BTCF0:USTF0",1763264742026,0.04412,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264742326,0.05773,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264743232,0.05773,95862.0,95861.0,0.02252653]
["bitfinex-derivatives","BTCF0:USTF0",1763264744638,0.05773,95862.0,95861.0,0.04359653]
["bitfinex-derivatives","BTCF0:USTF0",1763264760653,0.1139078,95862.0,95861.0,0.04359653]
["bitfinex-derivatives","BTCF0:USTF0",1763264763643,0.05773,95862.0,95861.0,0.04359653]
["bitfinex-derivatives","BTCF0:USTF0",1763264765751,0.11399865,95862.0,95861.0,0.04359653]
["bitfinex-derivatives","BTCF0:USTF0",1763264767356,0.11399865,95862.0,95861.0,0.02252653]
["bitfinex-derivatives","BTCF0:USTF0",1763264767548,0.11399865,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264768356,0.05773,95862.0,95861.0,0.02196653]
["bitfinex-derivatives","BTCF0:USTF0",1763264768757,0.05773,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264771344,0.05773,95862.0,95861.0,0.02196653]
["bitfinex-derivatives","BTCF0:USTF0",1763264772856,0.05773,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264777551,0.05773,95862.0,95861.0,0.02297653]
["bitfinex-derivatives","BTCF0:USTF0",1763264778160,0.05773,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264778856,0.05773,95862.0,95861.0,0.02297653]
["bitfinex-derivatives","BTCF0:USTF0",1763264779055,0.05773,95862.0,95861.0,0.04434653]
["bitfinex-derivatives","BTCF0:USTF0",1763264784058,0.02222,95862.0,95861.0,0.04434653]
["bitfinex-derivatives","BTCF0:USTF0",1763264784262,0.04353,95862.0,95861.0,0.04434653]
["bitfinex-derivatives","BTCF0:USTF0",1763264784862,0.05635,95862.0,95861.0,0.04434653]
["bitfinex-derivatives","BTCF0:USTF0",1763264790970,0.4043,95867.0,95866.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763264791966,0.0435,95867.0,95866.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763264792864,0.0445,95867.0,95866.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763264798965,0.001,95867.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264799169,0.0435,95864.0,95863.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264799365,0.0435,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264799565,0.0435,95862.0,95861.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264799769,0.0435,95851.0,95844.0,0.03756081]
["bitfinex-derivatives","BTCF0:USTF0",1763264800073,0.0435,95845.0,95844.0,0.08234081]
["bitfinex-derivatives","BTCF0:USTF0",1763264800275,0.0435,95845.0,95844.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763264800470,0.05734,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264801174,0.0435,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264801375,0.06607646,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264801675,0.0435,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264801873,0.06607646,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264803269,0.06607646,95836.0,95835.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763264805575,0.06607646,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264807278,0.07991646,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264808378,0.07991646,95836.0,95835.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763264808571,0.07991646,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264809477,0.07991646,95836.0,95835.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763264809777,0.07991646,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264813977,0.02257646,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264814675,0.04420646,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264814980,0.02163,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264815479,0.0435,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264815670,0.05734,95836.0,95835.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763264816374,0.05734,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264816581,0.0435,95835.0,95834.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763264816878,0.06603465,95835.0,95834.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763264819981,0.04487,95821.0,95820.0,0.15245065]
["bitfinex-derivatives","BTCF0:USTF0",1763264820181,0.04487,95821.0,95820.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763264820875,0.05769268,95821.0,95820.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763264821077,0.08022243,95821.0,95820.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763264821577,0.08021962,95821.0,95820.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763264821777,0.08021962,95821.0,95820.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763264822286,0.08021962,95821.0,95820.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763264823884,0.08021962,95821.0,95812.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763264823885,0.04487,95813.0,95812.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763264824187,0.04487,95813.0,95779.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763264824188,0.05758,95780.0,95779.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763264825181,0.057657,95780.0,95779.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763264825385,0.044947,95780.0,95779.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763264826282,0.044947,95780.0,95779.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763264826477,0.044947,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264828284,0.04487,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763264829984,0.04487,95776.0,95770.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264829985,0.04487,95771.0,95770.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264830183,0.06742251,95771.0,95770.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264831296,0.044947,95771.0,95770.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763264835687,0.044947,95771.0,95770.0,0.04788456]
["bitfinex-derivatives","BTCF0:USTF0",1763264835990,7.7e-05,95771.0,95770.0,0.05668456]
["bitfinex-derivatives","BTCF0:USTF0",1763264836588,0.043777,95771.0,95770.0,0.04788456]
["bitfinex-derivatives","BTCF0:USTF0",1763264837200,0.043777,95771.0,95770.0,0.00235456]
["bitfinex-derivatives","BTCF0:USTF0",1763264837496,0.043777,95771.0,95770.0,0.04788456]
["bitfinex-derivatives","BTCF0:USTF0",1763264840094,7.7e-05,95771.0,95770.0,0.04788456]
["bitfinex-derivatives","BTCF0:USTF0",1763264842587,0.04385653,95789.0,95775.0,0.1044896]
["bitfinex-derivatives","BTCF0:USTF0",1763264842898,0.04385653,95789.0,95788.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763264843793,0.02137653,95789.0,95788.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763264843986,0.00015653,95789.0,95788.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763264847296,0.04385653,95789.0,95788.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763264847696,0.04385653,95789.0,95783.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763264847697,0.05743,95784.0,95783.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763264847890,0.05743,95784.0,95783.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763264848998,0.05743,95784.0,95783.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763264852704,0.04428,95781.0,95780.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763264854001,0.04428,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763264854203,0.04428,95781.0,95780.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763264854994,0.04428,95781.0,95780.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763264858000,0.04443653,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264860804,0.00015653,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264861007,0.00015653,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264861403,0.04443884,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264866513,0.06684884,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264867412,0.06684884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264869919,0.04443884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264870215,0.02256884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264870612,0.04443884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264871012,0.06684884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264871415,0.02256884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264871911,0.04443884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264872116,0.06684884,95789.0,95788.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763264878210,0.04443884,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264878621,0.06684884,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264883631,0.06688865,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264892934,0.02260865,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264893231,0.04542865,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264894532,0.06753865,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264896136,0.02260865,95789.0,95788.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763264904936,0.02260865,95789.0,95788.0,0.5080958]
["bitfinex-derivatives","BTCF0:USTF0",1763264905329,0.02260865,95789.0,95788.0,0.5174558]
["bitfinex-derivatives","BTCF0:USTF0",1763264906135,0.05715,95808.0,95807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763264907647,0.05794,95815.0,95814.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264924153,0.00015662,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763264924154,0.00015662,95817.0,95816.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264925653,0.02255662,95817.0,95816.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264927855,0.04397662,95817.0,95816.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264934962,0.04397662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264941366,0.02255662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264941570,0.00015662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264942157,0.04392662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264942956,0.00015662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264943365,0.04392662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264943564,0.02124662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264944064,0.00015662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264944652,0.02124662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264945260,0.02124662,95817.0,95816.0,0.42815385]
["bitfinex-derivatives","BTCF0:USTF0",1763264946358,0.00015662,95817.0,95816.0,0.42815385]
["bitfinex-derivatives","BTCF0:USTF0",1763264948159,0.00015662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264948361,0.02124662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264948670,0.04392662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264950066,0.02124662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264950570,0.04392662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264954770,0.02124662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264954965,0.00015662,95817.0,95816.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264955171,0.00015662,95817.0,95816.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1763264955674,0.05931,95832.0,95831.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264955872,0.05931,95832.0,95831.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264956668,0.07129894,95832.0,95831.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264958871,0.07129894,95832.0,95831.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264960379,0.07129894,95832.0,95831.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264960579,0.07129894,95832.0,95831.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264962375,0.05788894,95832.0,95831.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264962981,0.03603,95840.0,95839.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264963174,0.05909,95840.0,95839.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264964777,0.07105847,95840.0,95839.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264965572,0.07105847,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264966382,0.07105847,95840.0,95839.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264966577,0.07105847,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264968078,0.07105847,95840.0,95839.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264968380,0.07105847,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264970277,0.01196847,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264970475,0.04509,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264970869,0.05871,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264971068,0.07036432,95840.0,95839.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264973988,0.00015652,95841.0,95840.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763264974280,0.01362,95856.0,95845.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264974481,0.01362,95856.0,95845.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264974876,0.0121044,95846.0,95845.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264975982,0.0121044,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264976180,0.00026084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264978481,0.00026084,95846.0,95845.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264978683,0.00026084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264978886,0.02234084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264979184,0.00026084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264979386,0.02234084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264979984,0.04535084,95846.0,95845.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264988989,0.02234084,95846.0,95845.0,0.4959937]
["bitfinex-derivatives","BTCF0:USTF0",1763264989185,0.00026084,95846.0,95845.0,0.4959937]
["bitfinex-derivatives","BTCF0:USTF0",1763264989391,0.02218237,95855.0,95854.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264989595,0.04519237,95855.0,95854.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264989895,0.05665463,95855.0,95854.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264991186,0.05765463,95855.0,95854.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264991594,0.05765463,95855.0,95854.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264992587,0.05665463,95855.0,95854.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264995897,0.01156463,95855.0,95854.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264996097,0.00010237,95855.0,95854.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1763264997391,0.01362,95864.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763264997392,0.01155525,95863.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763264997590,0.01155525,95863.0,95862.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1763264997789,0.05871,95868.0,95867.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264998193,0.07031565,95868.0,95867.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763264999592,0.05669565,95868.0,95867.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763265000192,0.07062565,95868.0,95867.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763265000794,0.07062565,95868.0,95867.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1763265001993,0.07062565,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265003103,0.04586,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265003303,0.04586,95855.0,95854.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1763265003505,0.04586,95855.0,95854.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265006204,0.04586,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265006404,0.04586,95855.0,95854.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1763265007607,0.04586,95855.0,95854.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265008499,0.04586,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265008904,0.01393,95856.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265008905,0.04586,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265009102,0.04586,95846.0,95845.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265012198,0.04586,95846.0,95845.0,0.01604652]
["bitfinex-derivatives","BTCF0:USTF0",1763265012410,0.04586,95846.0,95845.0,0.03193652]
["bitfinex-derivatives","BTCF0:USTF0",1763265015109,0.04337,95852.0,95851.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265015313,0.02211,95852.0,95851.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265015806,0.0573,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265016713,0.04337,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265022311,0.05726,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265042119,0.05726,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265042120,0.05847,95860.0,95859.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265045725,0.04454,95857.0,95856.0,0.05348419]
["bitfinex-derivatives","BTCF0:USTF0",1763265045927,0.04454,95857.0,95855.0,0.03759419]
["bitfinex-derivatives","BTCF0:USTF0",1763265046116,0.05813,95856.0,95855.0,0.03759419]
["bitfinex-derivatives","BTCF0:USTF0",1763265047330,0.05813,95856.0,95855.0,0.05348419]
["bitfinex-derivatives","BTCF0:USTF0",1763265048032,0.05813,95856.0,95855.0,0.06937419]
["bitfinex-derivatives","BTCF0:USTF0",1763265048326,0.05813,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265048530,0.05813,95856.0,95855.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763265048728,0.04454,95854.0,95853.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1763265048937,0.04454,95854.0,95853.0,0.41427065]
["bitfinex-derivatives","BTCF0:USTF0",1763265049233,0.04454,95854.0,95853.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1763265050132,0.04454,95854.0,95853.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265051931,0.04454,95854.0,95853.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1763265052133,0.04454,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265057128,0.04454,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265059131,0.04454,95851.0,95850.0,0.03397803]
["bitfinex-derivatives","BTCF0:USTF0",1763265060234,0.04454,95851.0,95850.0,0.01808803]
["bitfinex-derivatives","BTCF0:USTF0",1763265060830,0.04454,95851.0,95850.0,0.03397803]
["bitfinex-derivatives","BTCF0:USTF0",1763265070842,0.04454,95851.0,95850.0,0.39477803]
["bitfinex-derivatives","BTCF0:USTF0",1763265071241,0.02253,95856.0,95850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763265071440,0.05822,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265072140,0.04535,95856.0,95855.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265075239,0.01359,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265075439,0.06861565,95868.0,95867.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265075643,0.06861565,95868.0,95867.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265089365,0.06861565,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265090754,0.04481,95859.0,95858.0,0.07190545]
["bitfinex-derivatives","BTCF0:USTF0",1763265091062,0.05814,95856.0,95855.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763265092953,0.04481,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265093452,0.04481,95851.0,95850.0,0.03397803]
["bitfinex-derivatives","BTCF0:USTF0",1763265094458,0.01333,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265094459,0.04481,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265101265,0.04481,95846.0,95845.0,0.01604652]
["bitfinex-derivatives","BTCF0:USTF0",1763265101476,0.04481,95846.0,95845.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265105962,0.04481,95846.0,95845.0,0.01604652]
["bitfinex-derivatives","BTCF0:USTF0",1763265106161,0.04481,95846.0,95845.0,0.03193652]
["bitfinex-derivatives","BTCF0:USTF0",1763265108067,0.04481,95846.0,95845.0,0.03293652]
["bitfinex-derivatives","BTCF0:USTF0",1763265112676,0.04481,95846.0,95845.0,0.03193652]
["bitfinex-derivatives","BTCF0:USTF0",1763265112878,0.04481,95846.0,95845.0,0.03293652]
["bitfinex-derivatives","BTCF0:USTF0",1763265114673,0.04481,95846.0,95845.0,0.03193652]
["bitfinex-derivatives","BTCF0:USTF0",1763265114977,0.04481,95846.0,95845.0,0.03293652]
["bitfinex-derivatives","BTCF0:USTF0",1763265120569,0.04481,95846.0,95845.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763265121180,0.04481,95846.0,95845.0,0.01704652]
["bitfinex-derivatives","BTCF0:USTF0",1763265121577,0.04481,95846.0,95845.0,0.01604652]
["bitfinex-derivatives","BTCF0:USTF0",1763265121777,0.04481,95846.0,95845.0,0.01704652]
["bitfinex-derivatives","BTCF0:USTF0",1763265122284,0.04481,95846.0,95845.0,0.03293652]
["bitfinex-derivatives","BTCF0:USTF0",1763265124091,0.04481,95846.0,95845.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763265124697,0.04481,95846.0,95845.0,0.03293652]
["bitfinex-derivatives","BTCF0:USTF0",1763265125794,0.01333,95848.0,95845.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763265125795,0.02238,95848.0,95845.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1763265125997,0.02238,95848.0,95847.0,0.06934736]
["bitfinex-derivatives","BTCF0:USTF0",1763265126299,0.02238,95848.0,95847.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265128005,0.04499,95848.0,95847.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265128304,0.04499,95848.0,95847.0,0.06933623]
["bitfinex-derivatives","BTCF0:USTF0",1763265128599,0.04499,95848.0,95847.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763265128995,0.07007865,95864.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265129201,0.05832,95860.0,95859.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265130397,0.01381,95864.0,95859.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1763265130596,0.0588,95864.0,95863.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265131602,0.04499,95864.0,95863.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265131903,0.04499,95864.0,95863.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763265132395,0.04779565,95868.0,95867.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763265132602,0.07040565,95868.0,95867.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1763265134094,0.07040565,95868.0,95867.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763265135003,0.0588,95868.0,95867.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763265152011,0.0588,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265152214,0.04292,95859.0,95858.0,0.215687]
["bitfinex-derivatives","BTCF0:USTF0",1763265152409,0.04292,95850.0,95849.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1763265152611,0.04292,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265154713,0.04292,95851.0,95850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763265157314,0.04292,95851.0,95850.0,0.02108803]
["bitfinex-derivatives","BTCF0:USTF0",1763265157519,0.04292,95851.0,95850.0,0.03797803]
["bitfinex-derivatives","BTCF0:USTF0",1763265158108,0.04292,95851.0,95850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763265159309,0.04292,95851.0,95850.0,0.03797803]
["bitfinex-derivatives","BTCF0:USTF0",1763265159517,0.04292,95851.0,95850.0,0.02108803]
["bitfinex-derivatives","BTCF0:USTF0",1763265159913,0.04292,95851.0,95850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763265160415,0.04292,95839.0,95836.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265160618,0.04292,95833.0,95832.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265160914,0.04292,95833.0,95831.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265161112,0.04292,95832.0,95831.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265161917,0.04192,95832.0,95831.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265162121,0.03992,95832.0,95831.0,0.05758463]
["bitfinex-derivatives","BTCF0:USTF0",1763265162313,0.03992,95832.0,95831.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1763265162512,0.03992,95832.0,95831.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763265162711,0.03992,95832.0,95831.0,0.03853463]
["bitfinex-derivatives","BTCF0:USTF0",1763265162912,0.03992,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265164010,0.04292,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265165612,0.04292,95831.0,95830.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763265165815,0.04292,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265178931,0.01373,95832.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265178932,0.04247,95823.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265179135,0.04247,95823.0,95813.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1763265179136,0.04247,95814.0,95813.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1763265179421,0.01319,95816.0,95800.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1763265179422,0.04247,95807.0,95806.0,0.04387095]
["bitfinex-derivatives","BTCF0:USTF0",1763265179628,0.04247,95807.0,95806.0,0.40467095]
["bitfinex-derivatives","BTCF0:USTF0",1763265181630,0.41678063,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763265181931,0.04247,95798.0,95797.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265182133,0.05566,95795.0,95794.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1763265182330,0.05566,95795.0,95767.0,0.03753463]
["bitfinex-derivatives","BTCF0:USTF0",1763265182331,0.04247,95768.0,95767.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763265182522,0.04247,95765.0,95764.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763265182826,0.04247,95765.0,95764.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763265183232,0.04258055,95765.0,95764.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763265184428,0.04258055,95765.0,95764.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763265184634,0.04247,95756.0,95755.0,0.21584361]
["bitfinex-derivatives","BTCF0:USTF0",1763265184930,0.04247,95756.0,95755.0,0.02235661]
["bitfinex-derivatives","BTCF0:USTF0",1763265185524,0.04247,95756.0,95755.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763265186134,0.04247,95756.0,95755.0,0.02235661]
["bitfinex-derivatives","BTCF0:USTF0",1763265186436,0.04247,95756.0,95755.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1763265186732,0.40327,95756.0,95755.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763265186922,0.40327,95756.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265186923,0.04247,95738.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763265187124,0.05566,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265187523,0.05566,95736.0,95730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763265189034,0.06910461,95736.0,95730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763265189431,0.06910461,95736.0,95735.0,0.04847045]
["bitfinex-derivatives","BTCF0:USTF0",1763265189634,8.225e-05,95737.0,95736.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265189833,0.04255225,95737.0,95736.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265191532,0.04247,95736.0,95735.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763265191722,0.04247,95719.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265191928,0.04247,95719.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265191929,0.04254943,95719.0,95709.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1763265192131,0.04247,95706.0,95705.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763265192627,0.04247,95706.0,95705.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763265192828,0.02131,95706.0,95705.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763265193029,0.04247,95706.0,95705.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763265193428,0.04304,95701.0,95700.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763265193933,0.40384,95701.0,95700.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763265194126,0.40384,95701.0,95696.0,0.10158529]
["bitfinex-derivatives","BTCF0:USTF0",1763265194127,0.05639,95697.0,95696.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1763265194323,0.04304,95696.0,95687.0,0.10142859]
["bitfinex-derivatives","BTCF0:USTF0",1763265194527,0.04304,95696.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265194730,0.04304,95696.0,95695.0,0.04920242]
["bitfinex-derivatives","BTCF0:USTF0",1763265194926,0.04304,95696.0,95695.0,0.02776242]
["bitfinex-derivatives","BTCF0:USTF0",1763265195330,0.04304,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763265197334,0.04304,95696.0,95695.0,0.04920242]
["bitfinex-derivatives","BTCF0:USTF0",1763265198239,0.04314985,95701.0,95700.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265198537,0.04314985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265199240,0.04314985,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265199443,0.04314985,95701.0,95700.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763265199631,0.04314985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265200132,0.04314985,95701.0,95700.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763265201435,0.04314985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265201937,0.04314985,95701.0,95700.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763265202637,0.04314985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265203839,0.02162985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265204034,0.04314985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265204538,0.00010985,95701.0,95700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265205043,0.0431967,95715.0,95714.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265205239,0.0001567,95715.0,95714.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763265206037,0.05639,95725.0,95724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265207441,0.04304,95725.0,95724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265208241,0.02152,95725.0,95724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265208441,0.04348,95725.0,95724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265210451,0.05628,95725.0,95724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763265211248,0.05628,95725.0,95724.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763265211943,0.05628,95725.0,95724.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763265215444,0.05628,95725.0,95724.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763265215640,0.04499,95723.0,95722.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763265219051,0.05834,95732.0,95731.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265219244,0.05834,95732.0,95731.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763265219746,0.0001567,95734.0,95733.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265220048,0.0451467,95734.0,95733.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265224147,0.0001567,95734.0,95733.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265224348,0.0231867,95734.0,95733.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265224550,0.0451467,95734.0,95733.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763265238367,0.04611,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265238660,0.04611,95732.0,95731.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763265238865,0.04611,95732.0,95731.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265239869,0.0232967,95734.0,95733.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265240266,0.0462667,95734.0,95733.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265241676,0.0462667,95734.0,95733.0,0.08102463]
["bitfinex-derivatives","BTCF0:USTF0",1763265242165,0.0462667,95734.0,95733.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265249280,0.0462667,95734.0,95733.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1763265250779,0.0001567,95734.0,95733.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1763265250985,0.05946,95744.0,95743.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265251171,0.05946,95744.0,95743.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265251776,0.04611,95744.0,95743.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265251987,0.01289,95760.0,95759.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265251988,0.03603,95760.0,95759.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763265252189,0.059,95760.0,95759.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265253588,0.06,95760.0,95759.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265255179,0.059,95760.0,95759.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265257091,0.04611,95760.0,95759.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763265259182,0.02177,95765.0,95760.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763265259380,0.0445,95765.0,95764.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763265261475,0.01302135,95769.0,95765.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763265262084,0.0001567,95769.0,95765.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763265262288,0.05781,95785.0,95784.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763265262586,0.05781,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265262587,0.07096237,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265262887,0.05765237,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265263390,0.0445,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265263985,0.05767301,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265264287,0.07098301,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265264482,0.07198301,95785.0,95784.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763265270085,0.04398,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265270493,0.04398,95776.0,95775.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1763265271084,0.04398,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265271288,0.04398,95767.0,95766.0,0.10806976]
["bitfinex-derivatives","BTCF0:USTF0",1763265271487,0.04398,95761.0,95760.0,0.10806976]
["bitfinex-derivatives","BTCF0:USTF0",1763265271688,0.04398,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265273988,0.04398,95761.0,95760.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763265277298,0.04398,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265280400,0.04398,95756.0,95755.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763265281401,0.04398,95756.0,95755.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763265288005,0.04398,95756.0,95755.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763265289001,0.02262,95756.0,95755.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763265289203,0.04398,95756.0,95755.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763265292105,0.04398,95756.0,95755.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763265297308,0.04398,95756.0,95755.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763265297906,0.04398,95756.0,95755.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763265298607,0.04341,95752.0,95751.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265299207,0.04341,95752.0,95751.0,0.0449366]
["bitfinex-derivatives","BTCF0:USTF0",1763265300097,0.3608,95764.0,95763.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265300098,0.40421,95764.0,95763.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265300509,0.04341,95764.0,95763.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265300813,0.0435666,95770.0,95769.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265302810,0.0001566,95770.0,95769.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265303112,0.0435666,95770.0,95769.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265305407,0.0225266,95770.0,95769.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265309308,0.0435666,95770.0,95769.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763265309504,0.08778421,95796.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265309505,0.05658301,95785.0,95784.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763265311298,0.05758301,95785.0,95784.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763265312399,0.05758301,95785.0,95784.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763265312604,0.04341,95781.0,95780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763265312800,0.04341,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265313004,0.04341,95781.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265313005,0.04394,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265315910,0.04494,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265317516,0.04394,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265318115,0.04494,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265323810,0.04394,95776.0,95775.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265324821,0.04478,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265325315,0.04478,95756.0,95743.0,0.39840732]
["bitfinex-derivatives","BTCF0:USTF0",1763265325521,0.04478,95756.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265325724,0.04478,95756.0,95755.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763265326416,0.04478,95756.0,95755.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265327819,0.0001566,95765.0,95755.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265327820,0.0449366,95765.0,95764.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763265330026,0.0459366,95765.0,95764.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763265330416,0.0449366,95765.0,95764.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763265341423,0.0233666,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265341927,0.0447866,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265343220,0.0233666,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265343420,0.0001566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265343825,0.0212866,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265344428,0.0001566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265346027,0.0427066,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265352716,0.0212866,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265353621,0.0001566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265357736,0.0427066,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265358436,0.0212866,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265358623,0.0442566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265360243,0.0212866,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265360933,0.0001566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265361737,0.0222566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265361938,0.0001566,95765.0,95764.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763265362339,0.0001566,95765.0,95764.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1763265365337,0.04507,95781.0,95780.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763265365542,0.04507,95781.0,95780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763265366839,0.04607,95781.0,95780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763265367343,0.04607,95781.0,95780.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763265368137,0.04507,95781.0,95780.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763265368340,0.04507,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265371036,0.04607,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265371236,0.04507,95772.0,95771.0,0.11671471]
["bitfinex-derivatives","BTCF0:USTF0",1763265371545,0.04507,95772.0,95771.0,0.0446566]
["bitfinex-derivatives","BTCF0:USTF0",1763265371744,0.04507,95772.0,95771.0,0.0216866]
["bitfinex-derivatives","BTCF0:USTF0",1763265374346,0.04507,95772.0,95771.0,0.0443566]
["bitfinex-derivatives","BTCF0:USTF0",1763265376438,0.04507,95772.0,95771.0,0.0216866]
["bitfinex-derivatives","BTCF0:USTF0",1763265376639,0.04507,95772.0,95771.0,0.0443566]
["bitfinex-derivatives","BTCF0:USTF0",1763265377242,0.04507,95772.0,95771.0,0.0216866]
["bitfinex-derivatives","BTCF0:USTF0",1763265377446,0.05163,95772.0,95771.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265378141,0.04505,95761.0,95760.0,0.11705811]
["bitfinex-derivatives","BTCF0:USTF0",1763265378334,0.04505,95761.0,95760.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763265378738,0.04505,95761.0,95760.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763265384643,0.04505,95761.0,95760.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763265389757,0.0232066,95770.0,95769.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265389944,0.0001566,95770.0,95769.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265390348,0.0232066,95770.0,95769.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265390554,0.0444566,95770.0,95769.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265391147,0.0454566,95770.0,95769.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265397457,0.41706431,95783.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265397658,0.0443,95783.0,95782.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265398960,0.0453,95783.0,95782.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265399550,0.0453,95783.0,95782.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265400360,0.0005195,95783.0,95782.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265400556,0.01317301,95785.0,95782.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265400759,0.0001566,95792.0,95791.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265400965,0.0001566,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265401263,0.05592421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265403374,0.05692421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265403970,0.05792421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265404475,0.03567421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265404774,0.03667421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265405473,0.05792421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265407163,0.05692421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265407476,0.05792421,95792.0,95791.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763265409571,0.02305,95808.0,95807.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763265409772,0.4051,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265409968,0.3608,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265410168,0.37231059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265410369,0.39536059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265410564,0.41661059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265410777,0.05581059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265410977,0.05781059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265411379,0.05581059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265412275,0.05581059,95813.0,95812.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763265415180,0.05581059,95813.0,95812.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763265415373,0.05581059,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265415577,0.05581059,95813.0,95803.0,0.10827252]
["bitfinex-derivatives","BTCF0:USTF0",1763265415578,0.0443,95804.0,95803.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265421975,0.0443,95804.0,95803.0,0.0216766]
["bitfinex-derivatives","BTCF0:USTF0",1763265422781,0.0443,95804.0,95803.0,0.0433066]
["bitfinex-derivatives","BTCF0:USTF0",1763265424284,0.0443,95804.0,95803.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265424676,0.04553,95791.0,95790.0,0.51206592]
["bitfinex-derivatives","BTCF0:USTF0",1763265424988,0.04553,95791.0,95790.0,0.38451803]
["bitfinex-derivatives","BTCF0:USTF0",1763265426682,0.04553,95791.0,95790.0,0.38551803]
["bitfinex-derivatives","BTCF0:USTF0",1763265427281,0.04553,95791.0,95790.0,0.40614803]
["bitfinex-derivatives","BTCF0:USTF0",1763265430887,0.4064866,95800.0,95799.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763265435293,0.4192666,95800.0,95799.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763265440594,0.4192666,95800.0,95790.0,0.48207592]
["bitfinex-derivatives","BTCF0:USTF0",1763265440799,0.04426,95791.0,95790.0,0.40823803]
["bitfinex-derivatives","BTCF0:USTF0",1763265444099,0.04426,95791.0,95790.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763265444299,0.04426,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265445096,0.04426,95791.0,95790.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763265445298,0.04426,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265447396,0.04426,95791.0,95790.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763265448101,0.0095,95792.0,95781.0,0.08300392]
["bitfinex-derivatives","BTCF0:USTF0",1763265448102,0.04426,95782.0,95781.0,0.08300392]
["bitfinex-derivatives","BTCF0:USTF0",1763265448297,0.04426,95782.0,95781.0,0.0453966]
["bitfinex-derivatives","BTCF0:USTF0",1763265461112,0.40462,95791.0,95790.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763265461414,0.40462,95791.0,95790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763265464716,0.38324,95791.0,95790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763265464919,0.04382,95791.0,95790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763265466609,0.40462,95791.0,95790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763265467315,0.04382,95791.0,95790.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763265473220,0.40462,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265473407,0.04382,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265473719,0.40462,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265478711,0.40462,95782.0,95781.0,0.0228366]
["bitfinex-derivatives","BTCF0:USTF0",1763265479210,0.40462,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1763265479412,0.40462,95782.0,95781.0,0.0220366]
["bitfinex-derivatives","BTCF0:USTF0",1763265480326,0.04413,95782.0,95781.0,0.0443566]
["bitfinex-derivatives","BTCF0:USTF0",1763265480517,0.41465,95792.0,95791.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265480717,0.40379,95792.0,95791.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265481119,0.04299,95792.0,95791.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265483019,0.0001566,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265483424,0.0431466,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265483726,0.0001566,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265484422,0.0011566,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265485924,0.0001566,95800.0,95799.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763265486418,0.0001566,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265486620,0.0001566,95800.0,95799.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763265490028,0.0431466,95800.0,95799.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763265491324,0.0001566,95800.0,95799.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763265492530,0.0001566,95800.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265492834,0.0001566,95800.0,95799.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763265494531,0.01151059,95813.0,95800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265494738,0.04282,95813.0,95812.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763265496137,0.05599958,95813.0,95812.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763265506344,0.05599958,95813.0,95812.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763265507338,0.05599958,95813.0,95812.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1763265519157,0.05599958,95813.0,95812.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763265521459,0.01317958,95813.0,95812.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1763265521760,0.05642091,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265521761,0.0435166,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265522353,0.05649715,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265523160,0.11276146,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265523752,0.05649715,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265525460,0.11276146,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265525662,0.05649715,95822.0,95821.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763265538174,0.04336,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265538376,0.04254,95813.0,95812.0,0.5137097]
["bitfinex-derivatives","BTCF0:USTF0",1763265538676,0.04254,95813.0,95812.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763265539368,0.04254,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265540171,0.04254,95813.0,95812.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763265541275,0.04254,95813.0,95812.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763265542771,0.04254,95813.0,95812.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1763265544176,0.04254,95813.0,95812.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763265549781,0.04254,95813.0,95812.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763265551685,0.0215,95813.0,95812.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763265551875,0.03617715,95822.0,95821.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265552178,0.05721715,95822.0,95821.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265555979,0.01313715,95822.0,95821.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265556179,0.04783,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265556690,0.06206342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265558183,0.06306342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265558391,0.06406342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265561395,0.02123342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265567088,0.04229342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265567297,0.02123342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265567996,0.06406342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265568196,0.07095342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265568396,0.06406342,95836.0,95835.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763265574710,0.00015616,95845.0,95842.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763265574993,0.05632406,95878.0,95875.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265575191,0.01299,95884.0,95875.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265575192,0.04993,95876.0,95875.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265575499,0.06292,95876.0,95875.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265575694,0.005,95876.0,95875.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265575902,0.01422884,95889.0,95885.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265576198,0.01422884,95889.0,95886.0,0.1043691]
["bitfinex-derivatives","BTCF0:USTF0",1763265576391,0.04493,95898.0,95897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265576591,0.01299,95910.0,95903.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265576592,0.05792,95904.0,95903.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265577100,0.07188351,95904.0,95903.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265578292,0.07488351,95904.0,95903.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265579400,0.04493,95901.0,95900.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763265579597,0.04493,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265580602,0.04593,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265581001,0.04793,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265581904,0.02581,95901.0,95900.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763265582105,0.04793,95901.0,95900.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763265583204,0.003,95901.0,95900.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763265583392,0.06292,95916.0,95915.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265583808,0.04493,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265584903,0.04493,95912.0,95911.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265586194,0.04593,95912.0,95911.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265586601,0.04693,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265587001,0.04593,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265587202,0.04693,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265588313,0.04693,95912.0,95911.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1763265589011,0.04693,95912.0,95911.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265595406,0.002,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265595717,0.04493,95895.0,95894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265595912,0.04493,95895.0,95894.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265596506,0.04493,95895.0,95894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265599007,0.04493,95895.0,95894.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1763265599515,0.04493,95895.0,95894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265605422,0.05843,95895.0,95894.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265606722,0.05774,95895.0,95894.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265607513,0.05774,95895.0,95888.0,0.02803465]
["bitfinex-derivatives","BTCF0:USTF0",1763265607514,0.04441,95889.0,95888.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763265607716,0.04441,95877.0,95876.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265607915,0.04441,95877.0,95876.0,0.42517822]
["bitfinex-derivatives","BTCF0:USTF0",1763265608116,0.04441,95877.0,95876.0,0.42542112]
["bitfinex-derivatives","BTCF0:USTF0",1763265608523,0.04441,95877.0,95876.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265609521,0.04441,95877.0,95876.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763265610525,0.04441,95877.0,95876.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763265610820,0.04441,95877.0,95876.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763265611325,0.04441,95877.0,95876.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265612117,0.02298,95877.0,95876.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265612431,0.04441,95885.0,95884.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265612627,0.02298,95885.0,95884.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265612828,0.00015615,95886.0,95885.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265613617,0.00015615,95886.0,95885.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1763265617034,0.00015615,95886.0,95885.0,0.5016702]
["bitfinex-derivatives","BTCF0:USTF0",1763265618434,0.00015615,95886.0,95885.0,0.5026702]
["bitfinex-derivatives","BTCF0:USTF0",1763265618637,0.05847,95904.0,95903.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763265620126,0.05847,95904.0,95903.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763265620922,0.05847,95904.0,95903.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763265621330,0.05847,95904.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763265622231,0.05847,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265622435,0.05847,95904.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763265622837,0.05847,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265623048,0.05847,95904.0,95903.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265623944,0.05847,95904.0,95903.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763265624139,0.05847,95904.0,95903.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1763265625746,0.05847,95904.0,95903.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1763265626050,0.02258,95910.0,95909.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265626247,0.07778642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265628647,0.06426642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265630557,0.07762642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265632851,0.04199642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265633053,0.01931642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265633253,0.01931642,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265634056,0.01931642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265634353,0.04199642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265634850,0.04199642,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265635051,0.01931642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265635755,0.06426642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265635961,0.01931642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265636253,0.04199642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265637057,0.06426642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265637252,0.06426642,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265637556,0.06426642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265639152,0.07762642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265640250,0.07762642,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763265641960,0.07762642,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763265642457,0.07762642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265643450,0.06426642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265644060,0.07762642,95916.0,95915.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265644263,0.07762642,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265644950,0.07762642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265645158,0.06426642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265645661,0.01931642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265646054,0.04199642,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265646255,0.005,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265648165,0.005,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265648363,0.005,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265649667,0.005,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265649867,0.04995,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265650256,0.04995,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265650452,0.04995,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265650654,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265650860,0.06331,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265651059,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265651662,0.06331,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265651860,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265652968,0.04995,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265653471,0.04995,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265653767,0.04995,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265653962,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265655855,0.06331,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265656060,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265657169,0.06331,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265657375,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265657970,0.06331,95916.0,95915.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763265658170,0.06331,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265659865,0.06331,95916.0,95915.0,0.07578732]
["bitfinex-derivatives","BTCF0:USTF0",1763265660768,0.02606,95916.0,95915.0,0.07578732]
["bitfinex-derivatives","BTCF0:USTF0",1763265660969,0.005,95916.0,95915.0,0.1425176]
["bitfinex-derivatives","BTCF0:USTF0",1763265661668,0.02606,95916.0,95915.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763265661971,0.0574285,95924.0,95923.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763265662175,0.02106,95924.0,95923.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763265662363,0.04423,95924.0,95923.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763265663074,0.05633324,95924.0,95923.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763265663473,0.04423,95924.0,95923.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763265663674,0.01223301,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265663870,0.01223301,95925.0,95924.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265664675,0.01223301,95925.0,95924.0,0.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1763265664873,0.05759,95934.0,95933.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265665080,0.05759,95934.0,95933.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265665478,0.01291,95940.0,95939.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265665479,0.05714,95940.0,95939.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265666076,0.06951641,95940.0,95939.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265666985,0.05660641,95940.0,95939.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265667486,0.03343641,95940.0,95939.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265667787,0.04423,95946.0,95945.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265668484,0.05671611,95946.0,95945.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265669488,0.04923,95956.0,95955.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265669680,0.04923,95956.0,95955.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265670282,0.0615147,95956.0,95955.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265672579,0.00026051,95966.0,95965.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265672776,0.05714,95976.0,95975.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763265672980,0.06955673,95976.0,95975.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265673190,0.05664673,95976.0,95975.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265673790,0.06961673,95976.0,95975.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763265673989,0.06961673,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265674188,0.04593,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265675488,0.04693,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265676389,0.04693,95971.0,95970.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763265676390,0.02503,95971.0,95970.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763265676582,0.04793,95971.0,95970.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763265678888,0.04793,95971.0,95970.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763265679480,0.04793,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265679781,0.04793,95971.0,95970.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763265681682,0.04793,95971.0,95970.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763265687591,0.04793,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265687900,0.04793,95971.0,95956.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265687901,0.04593,95957.0,95956.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265688100,0.40673,95957.0,95956.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265688789,0.04226,95951.0,95950.0,0.07175213]
["bitfinex-derivatives","BTCF0:USTF0",1763265688993,0.04226,95941.0,95940.0,0.07175213]
["bitfinex-derivatives","BTCF0:USTF0",1763265689190,0.04226,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265691987,0.04226,95941.0,95940.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763265694997,0.04226,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265697291,0.04226,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265697495,0.04226,95932.0,95931.0,0.07190848]
["bitfinex-derivatives","BTCF0:USTF0",1763265697694,0.04226,95932.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265698102,0.04226,95932.0,95931.0,0.02166635]
["bitfinex-derivatives","BTCF0:USTF0",1763265698809,0.04226,95932.0,95931.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1763265699303,0.04226,95932.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265699497,0.04226,95932.0,95931.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1763265699896,0.04226,95932.0,95931.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1763265700890,0.04226,95932.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265701498,0.04226,95932.0,95931.0,0.04456635]
["bitfinex-derivatives","BTCF0:USTF0",1763265703696,0.02125,95932.0,95931.0,0.04456635]
["bitfinex-derivatives","BTCF0:USTF0",1763265703903,0.04226,95932.0,95931.0,0.04456635]
["bitfinex-derivatives","BTCF0:USTF0",1763265705299,0.04226,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265705507,0.04226,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265706004,0.02125,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265706494,0.02125,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265706698,0.02125,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265706904,0.04226,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265707107,0.04226,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265707308,0.04226,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265708002,0.02125,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265708202,0.02125,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265708401,0.04226,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265709108,0.04226,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265709312,0.04226,95932.0,95931.0,0.04656635]
["bitfinex-derivatives","BTCF0:USTF0",1763265709609,0.04226,95932.0,95931.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1763265709811,0.04226,95942.0,95941.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763265710007,0.04226,95942.0,95941.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763265715897,0.04226,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763265716303,0.04226,95942.0,95941.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763265719713,0.04437,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265724313,0.04437,95941.0,95940.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763265725114,0.04452606,95950.0,95949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763265725313,0.04452606,95950.0,95949.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763265727319,0.04437,95939.0,95938.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1763265727507,0.04437,95932.0,95920.0,0.07175213]
["bitfinex-derivatives","BTCF0:USTF0",1763265727704,0.04437,95927.0,95910.0,0.08470213]
["bitfinex-derivatives","BTCF0:USTF0",1763265727909,0.04437,95911.0,95910.0,0.12853213]
["bitfinex-derivatives","BTCF0:USTF0",1763265728211,0.04437,95911.0,95910.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763265728409,0.04437,95911.0,95904.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763265728410,0.04437,95905.0,95904.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763265728803,0.04337,95905.0,95904.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763265729010,0.04437,95901.0,95900.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763265729311,0.05681457,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265729503,0.05481457,95901.0,95900.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763265740026,0.05481457,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265740716,0.05481457,95901.0,95900.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763265745024,0.05481457,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265745224,0.05481457,95901.0,95900.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763265747126,0.05481457,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265747324,0.05481457,95901.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265747325,0.0417,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265747536,0.4025,95896.0,95895.0,0.04457635]
["bitfinex-derivatives","BTCF0:USTF0",1763265747717,0.0417,95896.0,95895.0,0.04457635]
["bitfinex-derivatives","BTCF0:USTF0",1763265748334,0.0417,95896.0,95895.0,0.04557635]
["bitfinex-derivatives","BTCF0:USTF0",1763265750430,0.0417,95896.0,95895.0,0.04457635]
["bitfinex-derivatives","BTCF0:USTF0",1763265751023,0.41594457,95901.0,95900.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763265751328,0.41594457,95901.0,95900.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763265753331,0.41594457,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265753731,0.0417,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265757232,0.0427,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265759041,0.09901134,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265759634,0.09901134,95896.0,95895.0,0.02157635]
["bitfinex-derivatives","BTCF0:USTF0",1763265760132,0.09901134,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265760332,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265760731,0.0417,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265760932,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265761329,0.0437,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265761645,0.10001134,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265762734,0.09901134,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265762940,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265763141,0.0437,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265763544,0.0417,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265763841,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265766338,0.0427,95896.0,95895.0,0.02157635]
["bitfinex-derivatives","BTCF0:USTF0",1763265766543,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265767141,0.09898305,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265767645,0.09898305,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265767842,0.09898305,95896.0,95895.0,0.02157635]
["bitfinex-derivatives","BTCF0:USTF0",1763265768143,0.09898305,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265768844,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265770542,0.0427,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265772340,0.0427,95896.0,95895.0,0.05700635]
["bitfinex-derivatives","BTCF0:USTF0",1763265772842,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265780549,0.0427,95896.0,95895.0,0.05765635]
["bitfinex-derivatives","BTCF0:USTF0",1763265781752,0.0427,95896.0,95895.0,0.04386635]
["bitfinex-derivatives","BTCF0:USTF0",1763265782050,0.0427,95896.0,95895.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763265782246,0.0417,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763265782551,0.4025,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763265782860,0.4025,95887.0,95886.0,0.02192073]
["bitfinex-derivatives","BTCF0:USTF0",1763265783646,0.4025,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763265785351,0.4035,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763265786655,0.4035,95887.0,95886.0,0.02192073]
["bitfinex-derivatives","BTCF0:USTF0",1763265787451,0.4035,95887.0,95886.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1763265789146,0.4035,95887.0,95886.0,0.02192073]
["bitfinex-derivatives","BTCF0:USTF0",1763265789348,0.4035,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763265790650,0.0417,95878.0,95877.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1763265790853,0.4025,95878.0,95877.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1763265799364,0.36095643,95887.0,95877.0,0.04421643]
["bitfinex-derivatives","BTCF0:USTF0",1763265799365,0.04185643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265799766,0.00015643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265804263,0.00015643,95887.0,95886.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763265804466,0.04185643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265812670,0.00015643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265813063,0.02100643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265813468,0.04185643,95887.0,95886.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763265813672,0.04185643,95887.0,95877.0,0.36095643]
["bitfinex-derivatives","BTCF0:USTF0",1763265813673,0.0417,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763265813869,0.0417,95872.0,95860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763265814178,0.4025,95872.0,95871.0,0.0426607]
["bitfinex-derivatives","BTCF0:USTF0",1763265815474,0.4035,95872.0,95871.0,0.0426607]
["bitfinex-derivatives","BTCF0:USTF0",1763265816575,0.4035,95872.0,95871.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763265816774,0.0417,95866.0,95865.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763265817074,0.4025,95866.0,95865.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763265817873,0.4025907,95866.0,95865.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763265818275,0.0417,95863.0,95862.0,0.02139643]
["bitfinex-derivatives","BTCF0:USTF0",1763265818475,0.04177314,95863.0,95862.0,0.04272643]
["bitfinex-derivatives","BTCF0:USTF0",1763265828282,0.04177314,95863.0,95862.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763265828788,0.04177314,95863.0,95862.0,0.02139643]
["bitfinex-derivatives","BTCF0:USTF0",1763265829689,0.04277314,95863.0,95862.0,0.04272643]
["bitfinex-derivatives","BTCF0:USTF0",1763265830186,0.04277314,95863.0,95862.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763265831089,0.04377314,95863.0,95862.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763265831980,0.0417,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265832180,0.4025907,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265834188,0.4035907,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265836078,0.4035907,95856.0,95855.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1763265836291,0.4035907,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265836886,0.4035,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265837694,0.4035,95856.0,95855.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1763265837889,0.4035,95856.0,95855.0,0.02593457]
["bitfinex-derivatives","BTCF0:USTF0",1763265838791,0.4035,95856.0,95855.0,0.04726457]
["bitfinex-derivatives","BTCF0:USTF0",1763265839194,0.4035,95856.0,95855.0,0.02593457]
["bitfinex-derivatives","BTCF0:USTF0",1763265840386,0.4035,95856.0,95855.0,0.04712457]
["bitfinex-derivatives","BTCF0:USTF0",1763265840594,0.4035,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265840897,0.4035907,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265841193,0.4035,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265841688,0.4035907,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265841887,0.40358081,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265842087,0.4035907,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265842291,0.4035,95856.0,95855.0,0.04712457]
["bitfinex-derivatives","BTCF0:USTF0",1763265842886,0.4035,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265845600,0.40358138,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265845897,0.4035,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265848695,0.4035733,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265848894,0.4035,95856.0,95855.0,0.06011457]
["bitfinex-derivatives","BTCF0:USTF0",1763265849899,0.4035,95856.0,95855.0,0.04712457]
["bitfinex-derivatives","BTCF0:USTF0",1763265852500,0.4035,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763265853499,0.0417,95847.0,95846.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1763265853701,0.00653,95845.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763265853899,0.40421,95836.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763265854093,0.4043007,95836.0,95835.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763265854804,0.04341,95827.0,95826.0,0.04398484]
["bitfinex-derivatives","BTCF0:USTF0",1763265855100,0.40429576,95827.0,95826.0,0.04398484]
["bitfinex-derivatives","BTCF0:USTF0",1763265856495,0.40429576,95827.0,95826.0,0.04498484]
["bitfinex-derivatives","BTCF0:USTF0",1763265857002,0.40329576,95827.0,95826.0,0.04498484]
["bitfinex-derivatives","BTCF0:USTF0",1763265857799,0.40329576,95827.0,95826.0,0.04598484]
["bitfinex-derivatives","BTCF0:USTF0",1763265865207,0.40329576,95827.0,95826.0,0.00210484]
["bitfinex-derivatives","BTCF0:USTF0",1763265865505,0.40329576,95827.0,95826.0,0.02448484]
["bitfinex-derivatives","BTCF0:USTF0",1763265865905,0.40329576,95827.0,95826.0,0.04598484]
["bitfinex-derivatives","BTCF0:USTF0",1763265867498,0.40329576,95827.0,95826.0,0.02448484]
["bitfinex-derivatives","BTCF0:USTF0",1763265868007,0.40329576,95827.0,95826.0,0.00210484]
["bitfinex-derivatives","BTCF0:USTF0",1763265869100,0.40329576,95827.0,95826.0,0.00110484]
["bitfinex-derivatives","BTCF0:USTF0",1763265869302,0.04279,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763265869503,0.40366331,95816.0,95815.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1763265870408,0.40366331,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265871411,0.41750289,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265874517,0.41750289,95816.0,95815.0,0.02403121]
["bitfinex-derivatives","BTCF0:USTF0",1763265875416,0.47351188,95816.0,95815.0,0.02403121]
["bitfinex-derivatives","BTCF0:USTF0",1763265876713,0.41750289,95816.0,95815.0,0.02403121]
["bitfinex-derivatives","BTCF0:USTF0",1763265877914,0.41750289,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265879115,0.41750289,95816.0,95815.0,0.06095121]
["bitfinex-derivatives","BTCF0:USTF0",1763265879310,0.37471289,95816.0,95815.0,0.06095121]
["bitfinex-derivatives","BTCF0:USTF0",1763265880413,0.01391289,95816.0,95815.0,0.06095121]
["bitfinex-derivatives","BTCF0:USTF0",1763265880714,2.89e-06,95816.0,95815.0,0.06095121]
["bitfinex-derivatives","BTCF0:USTF0",1763265880921,0.00015652,95825.0,95824.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763265881914,0.01387617,95825.0,95824.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763265884921,0.3608,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265885119,0.38319,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265885716,0.41858406,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265886022,0.37479406,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265886809,0.37579406,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265888724,0.39818406,95836.0,95835.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763265889420,0.41958406,95836.0,95835.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763265896626,0.41958406,95836.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265896840,0.04379,95831.0,95830.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763265897039,0.04379,95831.0,95830.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763265901141,0.04379,95831.0,95830.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763265901742,0.04379,95831.0,95830.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763265903239,0.04379,95831.0,95830.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763265905035,0.04379,95831.0,95830.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763265905732,0.04379,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265906341,0.04379,95831.0,95830.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763265910439,0.04379,95831.0,95830.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763265928558,0.37479406,95836.0,95830.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763265928859,0.39638406,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265929158,0.41862406,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265929950,0.41962406,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265931263,0.42294406,95836.0,95835.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265932254,0.42294406,95836.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265932255,0.04383,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265932460,0.40463,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763265933666,0.04383,95816.0,95815.0,0.04461121]
["bitfinex-derivatives","BTCF0:USTF0",1763265935265,0.04383,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265941459,0.3608,95819.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265941460,0.40463,95819.0,95818.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265941764,0.4271218,95819.0,95818.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763265943371,0.4271218,95819.0,95815.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1763265943372,0.05697,95816.0,95815.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1763265943569,0.0794618,95816.0,95815.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1763265944464,0.0794618,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265945368,0.1356385,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265945772,0.1356385,95816.0,95815.0,0.02456121]
["bitfinex-derivatives","BTCF0:USTF0",1763265945967,0.0794618,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265946771,0.0794618,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265948175,0.0794618,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265948471,0.0794618,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265950568,0.0794618,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265950770,0.0663218,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265952674,0.0663218,95816.0,95815.0,0.02456121]
["bitfinex-derivatives","BTCF0:USTF0",1763265953174,0.0663218,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265960268,0.0663218,95816.0,95815.0,0.05838121]
["bitfinex-derivatives","BTCF0:USTF0",1763265961677,0.04383,95816.0,95815.0,0.04561121]
["bitfinex-derivatives","BTCF0:USTF0",1763265966874,0.3608,95819.0,95818.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265967079,0.04323,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265971777,0.06590425,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265976083,0.12206654,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265976288,0.04455425,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265977384,0.06618425,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265981488,0.07984425,95824.0,95823.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763265981690,0.04469,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763265981888,0.05214,95816.0,95815.0,0.04431121]
["bitfinex-derivatives","BTCF0:USTF0",1763265982191,0.07481425,95816.0,95815.0,0.04431121]
["bitfinex-derivatives","BTCF0:USTF0",1763265984693,0.07481425,95816.0,95815.0,0.04531121]
["bitfinex-derivatives","BTCF0:USTF0",1763265985779,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265986592,0.13097654,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265986791,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265987186,0.13097258,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265987690,0.13097258,95816.0,95815.0,0.04531121]
["bitfinex-derivatives","BTCF0:USTF0",1763265987890,0.13097258,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763265988090,0.13097258,95816.0,95815.0,0.02288121]
["bitfinex-derivatives","BTCF0:USTF0",1763265989396,0.07481425,95816.0,95815.0,0.02288121]
["bitfinex-derivatives","BTCF0:USTF0",1763265989692,0.07481425,95816.0,95815.0,0.02344121]
["bitfinex-derivatives","BTCF0:USTF0",1763265992293,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763265992897,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266001506,0.07481425,95816.0,95815.0,0.02344121]
["bitfinex-derivatives","BTCF0:USTF0",1763266001896,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266003403,0.07481425,95816.0,95815.0,0.02344121]
["bitfinex-derivatives","BTCF0:USTF0",1763266003605,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266004007,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266004400,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266007092,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266007808,0.07481425,95816.0,95815.0,0.02344121]
["bitfinex-derivatives","BTCF0:USTF0",1763266008699,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266009306,0.13097258,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266010100,0.07481425,95816.0,95815.0,0.04528121]
["bitfinex-derivatives","BTCF0:USTF0",1763266010703,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266029733,0.13099106,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266030234,0.07481425,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266030828,0.13099106,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266031334,0.13099091,95816.0,95815.0,0.02471121]
["bitfinex-derivatives","BTCF0:USTF0",1763266032138,0.07481425,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266032340,0.13099091,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266032732,0.07481425,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266033139,0.13099091,95816.0,95815.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1763266033334,0.13099091,95816.0,95815.0,0.02471121]
["bitfinex-derivatives","BTCF0:USTF0",1763266033537,0.13099091,95816.0,95815.0,0.04790121]
["bitfinex-derivatives","BTCF0:USTF0",1763266033733,0.07481425,95816.0,95815.0,0.02292121]
["bitfinex-derivatives","BTCF0:USTF0",1763266033935,0.07481425,95816.0,95815.0,0.04611121]
["bitfinex-derivatives","BTCF0:USTF0",1763266035136,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266035337,0.07481425,95816.0,95815.0,0.02292121]
["bitfinex-derivatives","BTCF0:USTF0",1763266035532,0.07481425,95816.0,95815.0,0.00141121]
["bitfinex-derivatives","BTCF0:USTF0",1763266037134,0.07481425,95816.0,95815.0,0.02292121]
["bitfinex-derivatives","BTCF0:USTF0",1763266037438,0.02267425,95816.0,95815.0,0.04611121]
["bitfinex-derivatives","BTCF0:USTF0",1763266038834,0.02267425,95816.0,95815.0,0.40691121]
["bitfinex-derivatives","BTCF0:USTF0",1763266039039,0.00015652,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266040042,0.02319652,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266040245,0.04487652,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266042945,0.05802652,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266044649,0.05902652,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266047851,0.04587652,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266050142,0.04487652,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266050956,0.06803169,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266051149,0.02331169,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266056356,0.02328909,95825.0,95824.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763266060558,0.02328909,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266063855,0.00015652,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266064062,0.02325475,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266073566,0.04538475,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266076159,0.02325475,95825.0,95824.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763266077361,0.01399406,95836.0,95835.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266077564,0.41698471,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266077565,0.40413,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266078661,0.40513,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266079562,0.41980802,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266079954,0.06000802,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266089474,0.08301561,95849.0,95848.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763266089668,0.08301561,95849.0,95848.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763266090774,0.05804,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266090980,0.08104759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266091567,0.08104759,95840.0,95839.0,0.02155652]
["bitfinex-derivatives","BTCF0:USTF0",1763266092279,0.08104759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266093176,0.08204759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266093678,0.08204759,95840.0,95839.0,0.04315652]
["bitfinex-derivatives","BTCF0:USTF0",1763266094973,0.06862759,95840.0,95839.0,0.04315652]
["bitfinex-derivatives","BTCF0:USTF0",1763266095471,0.08138759,95840.0,95839.0,0.04315652]
["bitfinex-derivatives","BTCF0:USTF0",1763266098876,0.08138759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266099782,0.08138759,95840.0,95839.0,0.02129652]
["bitfinex-derivatives","BTCF0:USTF0",1763266100470,0.08138759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266101777,0.08138759,95840.0,95839.0,0.02129652]
["bitfinex-derivatives","BTCF0:USTF0",1763266103786,0.08138759,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266104479,0.08138759,95840.0,95839.0,0.04289652]
["bitfinex-derivatives","BTCF0:USTF0",1763266104985,0.06862759,95840.0,95839.0,0.04289652]
["bitfinex-derivatives","BTCF0:USTF0",1763266109287,0.08122759,95840.0,95839.0,0.04289652]
["bitfinex-derivatives","BTCF0:USTF0",1763266122292,0.08116421,95840.0,95839.0,0.04289652]
["bitfinex-derivatives","BTCF0:USTF0",1763266126897,0.02394421,95840.0,95839.0,0.50811692]
["bitfinex-derivatives","BTCF0:USTF0",1763266127091,0.02394421,95840.0,95839.0,0.40369652]
["bitfinex-derivatives","BTCF0:USTF0",1763266128597,0.02294421,95840.0,95839.0,0.40369652]
["bitfinex-derivatives","BTCF0:USTF0",1763266132495,0.04608421,95840.0,95839.0,0.40369652]
["bitfinex-derivatives","BTCF0:USTF0",1763266133296,0.04608421,95840.0,95839.0,0.40469652]
["bitfinex-derivatives","BTCF0:USTF0",1763266134392,0.04608421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266134797,0.04608421,95840.0,95839.0,0.40469652]
["bitfinex-derivatives","BTCF0:USTF0",1763266136905,0.04608421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266138189,0.06796421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266138593,0.04608421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266139994,0.02294421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266140201,0.04519421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266140398,0.06736421,95840.0,95839.0,0.40569652]
["bitfinex-derivatives","BTCF0:USTF0",1763266140600,0.06736421,95840.0,95839.0,0.36295652]
["bitfinex-derivatives","BTCF0:USTF0",1763266141109,0.06736421,95840.0,95839.0,0.38467652]
["bitfinex-derivatives","BTCF0:USTF0",1763266141607,0.06736421,95840.0,95839.0,0.40689652]
["bitfinex-derivatives","BTCF0:USTF0",1763266141806,0.06736421,95840.0,95839.0,0.40589652]
["bitfinex-derivatives","BTCF0:USTF0",1763266141998,0.06736421,95840.0,95839.0,0.40489652]
["bitfinex-derivatives","BTCF0:USTF0",1763266142305,0.06736421,95840.0,95839.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1763266144807,0.06736421,95840.0,95839.0,0.02187652]
["bitfinex-derivatives","BTCF0:USTF0",1763266145409,0.42816421,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266152315,0.42816421,95840.0,95839.0,0.02187652]
["bitfinex-derivatives","BTCF0:USTF0",1763266153318,0.42816421,95840.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763266157518,0.42816421,95840.0,95839.0,0.04395652]
["bitfinex-derivatives","BTCF0:USTF0",1763266157704,0.06736421,95840.0,95839.0,0.04395652]
["bitfinex-derivatives","BTCF0:USTF0",1763266160322,0.04519421,95840.0,95839.0,0.04395652]
["bitfinex-derivatives","BTCF0:USTF0",1763266160521,0.02294421,95840.0,95839.0,0.04395652]
["bitfinex-derivatives","BTCF0:USTF0",1763266162819,0.02294421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266163213,0.02294421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266163408,0.04498421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266163914,0.04498421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266164115,0.06724421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266164922,0.06724421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266165122,0.06724421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266165622,0.06724421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266165821,0.06724421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266166826,0.06724421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266167017,0.06724421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266168620,0.06724421,95840.0,95839.0,0.04495652]
["bitfinex-derivatives","BTCF0:USTF0",1763266168819,0.06724421,95840.0,95839.0,0.04595652]
["bitfinex-derivatives","BTCF0:USTF0",1763266169018,0.01297,95856.0,95848.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1763266169019,0.02288,95856.0,95848.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1763266169222,0.02303652,95858.0,95857.0,0.1483108]
["bitfinex-derivatives","BTCF0:USTF0",1763266170325,0.00015652,95858.0,95857.0,0.1483108]
["bitfinex-derivatives","BTCF0:USTF0",1763266170529,0.00015652,95858.0,95857.0,0.5091108]
["bitfinex-derivatives","BTCF0:USTF0",1763266171523,0.04578,95881.0,95868.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1763266171720,0.04578,95881.0,95880.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266171924,0.04578,95881.0,95880.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266172429,0.05874797,95881.0,95880.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266172624,0.04578,95881.0,95880.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266173032,0.04678,95881.0,95880.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266173324,0.04778,95881.0,95880.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266173723,0.04778,95881.0,95880.0,0.16246373]
["bitfinex-derivatives","BTCF0:USTF0",1763266173724,0.002,95881.0,95880.0,0.16246373]
["bitfinex-derivatives","BTCF0:USTF0",1763266176529,0.02488,95881.0,95880.0,0.16246373]
["bitfinex-derivatives","BTCF0:USTF0",1763266177128,0.00015652,95890.0,95889.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1763266177428,0.3608,95913.0,95902.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266177429,0.02288,95903.0,95902.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266177634,0.04578,95903.0,95902.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763266178934,0.04593643,95912.0,95911.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266179132,0.00015643,95912.0,95911.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763266181131,0.00015643,95912.0,95911.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763266181636,0.02303643,95912.0,95911.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763266182634,0.04593643,95912.0,95911.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763266183038,0.04593643,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266183232,0.06831781,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266184130,0.04578,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266184337,0.06816138,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266189940,0.06816138,95911.0,95910.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763266190240,0.06816138,95911.0,95910.0,0.40690803]
["bitfinex-derivatives","BTCF0:USTF0",1763266190826,0.02238138,95911.0,95910.0,0.52333113]
["bitfinex-derivatives","BTCF0:USTF0",1763266191033,0.00015643,95912.0,95911.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266191337,0.04578,95925.0,95924.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266192735,0.00026062,95926.0,95925.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266193338,0.00015643,95934.0,95933.0,0.1482281]
["bitfinex-derivatives","BTCF0:USTF0",1763266194542,0.00015643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266194740,0.00115643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266194941,0.04693643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266195336,0.04793643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266197643,0.04793643,95934.0,95933.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763266197940,0.04793643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266201738,0.00215643,95934.0,95933.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763266202736,0.00215643,95934.0,95930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763266202737,0.005,95956.0,95955.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763266202936,0.005,95956.0,95955.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266203137,0.02742,95956.0,95955.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266203444,0.005,95956.0,95955.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266203941,0.00339179,95956.0,95955.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266204142,0.00339179,95956.0,95955.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763266204341,0.00439179,95956.0,95955.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763266205043,0.05605279,95984.0,95977.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1763266205246,0.01328,96005.0,95989.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266205247,0.04514,95990.0,95989.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266206147,0.00010411,95999.0,95995.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266206343,0.05014,95996.0,95995.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763266206540,0.05014,95996.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266206541,0.04514,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266207844,0.04714,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266208950,0.04714,95991.0,95990.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763266210344,0.04714,95991.0,95990.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763266211046,0.04714,95991.0,95990.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763266211252,0.04714,95991.0,95980.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763266211253,0.04514,95981.0,95980.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763266211444,0.04514,95981.0,95980.0,0.00235438]
["bitfinex-derivatives","BTCF0:USTF0",1763266211841,0.04514,95981.0,95980.0,0.04623438]
["bitfinex-derivatives","BTCF0:USTF0",1763266212047,0.04714,95991.0,95990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763266212248,0.04714,95991.0,95990.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763266212457,0.04514,95991.0,95990.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763266213152,0.04614,95991.0,95990.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763266213351,0.04714,95991.0,95990.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763266216154,0.04427,95981.0,95980.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1763266216454,0.04427,95966.0,95965.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763266217445,0.04427,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266219948,0.04427,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266222559,0.04427,95961.0,95960.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763266224149,0.04427,95961.0,95960.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763266226254,0.04427,95961.0,95960.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1763266228261,0.04424,95970.0,95969.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763266228466,0.0578,95970.0,95969.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763266229362,0.04424,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266229564,0.04424,95961.0,95960.0,0.5465219]
["bitfinex-derivatives","BTCF0:USTF0",1763266229765,0.04424,95961.0,95960.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763266231857,0.02116,95961.0,95960.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763266232265,0.01356,95970.0,95960.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763266232266,0.0578,95970.0,95969.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763266232466,0.0578,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266241778,0.04424,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266242076,0.06673289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266242279,0.08029289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266245076,0.02249289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266245678,0.06673289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266247376,0.08029289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266247570,0.06673289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266247774,0.08029289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266249995,0.06673289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266251898,0.08029289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266254290,0.06673289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266257106,0.02249289,95970.0,95969.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763266257399,0.01371626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266257705,0.05795626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266258094,0.05795626,95975.0,95972.0,0.1042754]
["bitfinex-derivatives","BTCF0:USTF0",1763266258295,0.05795626,95975.0,95973.0,0.03745367]
["bitfinex-derivatives","BTCF0:USTF0",1763266258794,0.04403,95974.0,95971.0,0.03745367]
["bitfinex-derivatives","BTCF0:USTF0",1763266259000,0.04426,95972.0,95970.0,0.0396517]
["bitfinex-derivatives","BTCF0:USTF0",1763266259204,0.04426,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266259796,0.05797626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266259996,0.05797626,95975.0,95973.0,0.1042736]
["bitfinex-derivatives","BTCF0:USTF0",1763266261600,0.00015626,95975.0,95973.0,0.1042736]
["bitfinex-derivatives","BTCF0:USTF0",1763266265207,0.00015626,95975.0,95974.0,0.03739374]
["bitfinex-derivatives","BTCF0:USTF0",1763266265601,0.00015626,95975.0,95973.0,0.1042736]
["bitfinex-derivatives","BTCF0:USTF0",1763266266607,0.00015626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266266913,0.00015626,95975.0,95974.0,0.03738206]
["bitfinex-derivatives","BTCF0:USTF0",1763266267207,0.02154626,95975.0,95974.0,0.03738206]
["bitfinex-derivatives","BTCF0:USTF0",1763266269209,0.00015626,95975.0,95974.0,0.03738206]
["bitfinex-derivatives","BTCF0:USTF0",1763266269410,0.00015626,95975.0,95972.0,0.1042751]
["bitfinex-derivatives","BTCF0:USTF0",1763266269704,0.00015626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266270007,0.04441626,95975.0,95974.0,0.03736729]
["bitfinex-derivatives","BTCF0:USTF0",1763266270606,0.04441626,95975.0,95973.0,0.03736729]
["bitfinex-derivatives","BTCF0:USTF0",1763266270799,0.04441626,95975.0,95974.0,0.03736729]
["bitfinex-derivatives","BTCF0:USTF0",1763266271201,0.04441626,95975.0,95973.0,0.03736729]
["bitfinex-derivatives","BTCF0:USTF0",1763266271401,0.04441626,95975.0,95974.0,0.1042735]
["bitfinex-derivatives","BTCF0:USTF0",1763266271609,0.04441626,95975.0,95974.0,0.14164079]
["bitfinex-derivatives","BTCF0:USTF0",1763266272701,0.04441626,95975.0,95974.0,0.03736729]
["bitfinex-derivatives","BTCF0:USTF0",1763266272901,0.04441626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266273104,0.02154626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266274317,0.04286626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266274505,0.00015626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266274812,0.02311626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266275211,0.04443626,95975.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763266275605,0.04443626,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266275808,0.04443626,95975.0,95974.0,0.03736036]
["bitfinex-derivatives","BTCF0:USTF0",1763266276014,0.04443626,95975.0,95974.0,0.14163386]
["bitfinex-derivatives","BTCF0:USTF0",1763266276814,0.04443626,95975.0,95974.0,0.03736036]
["bitfinex-derivatives","BTCF0:USTF0",1763266278209,0.04443626,95975.0,95974.0,0.14163386]
["bitfinex-derivatives","BTCF0:USTF0",1763266278411,0.04443626,95975.0,95974.0,0.1042735]
["bitfinex-derivatives","BTCF0:USTF0",1763266278806,0.04428,95971.0,95970.0,0.03956224]
["bitfinex-derivatives","BTCF0:USTF0",1763266279008,0.04428,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266280514,0.04428,95960.0,95959.0,0.03736421]
["bitfinex-derivatives","BTCF0:USTF0",1763266280709,0.04428,95957.0,95955.0,0.03736421]
["bitfinex-derivatives","BTCF0:USTF0",1763266280909,0.04428,95957.0,95956.0,0.03752047]
["bitfinex-derivatives","BTCF0:USTF0",1763266281111,0.04428,95957.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266281613,0.04428,95957.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266281614,0.04428,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288118,0.01292,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288119,0.0572,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288323,0.04551,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288709,0.01292,95964.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288908,0.01292,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266288909,0.05776,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266289422,0.05776,95970.0,95964.0,0.1042843]
["bitfinex-derivatives","BTCF0:USTF0",1763266289725,0.05776,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266290222,0.05776,95970.0,95963.0,0.4650848]
["bitfinex-derivatives","BTCF0:USTF0",1763266290423,0.05776,95970.0,95965.0,0.1042831]
["bitfinex-derivatives","BTCF0:USTF0",1763266290814,0.05776,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266291714,0.05776,95970.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266293223,0.05776,95970.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763266294014,0.05776,95970.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266294714,0.05776,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266294919,0.05776,95970.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763266295314,0.04484,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763266296326,0.04484,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266296516,0.04484,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266296715,0.04484,95951.0,95950.0,0.43254674]
["bitfinex-derivatives","BTCF0:USTF0",1763266296917,0.04484,95951.0,95950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763266297920,0.04484,95951.0,95950.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763266301327,0.02229,95951.0,95950.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763266301632,0.03569,95958.0,95950.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763266301822,0.03569,95958.0,95952.0,0.1042969]
["bitfinex-derivatives","BTCF0:USTF0",1763266302224,0.05824,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266302424,0.0134,95958.0,95956.0,0.1042926]
["bitfinex-derivatives","BTCF0:USTF0",1763266302930,0.05824,95958.0,95956.0,0.1042926]
["bitfinex-derivatives","BTCF0:USTF0",1763266303921,0.05824,95958.0,95953.0,0.4660952]
["bitfinex-derivatives","BTCF0:USTF0",1763266304129,0.05824,95958.0,95953.0,0.4650952]
["bitfinex-derivatives","BTCF0:USTF0",1763266304934,0.05824,95958.0,95955.0,0.1042938]
["bitfinex-derivatives","BTCF0:USTF0",1763266305538,0.03569,95958.0,95955.0,0.1042938]
["bitfinex-derivatives","BTCF0:USTF0",1763266305833,0.05824,95958.0,95957.0,0.1042919]
["bitfinex-derivatives","BTCF0:USTF0",1763266307339,0.05824,95958.0,95957.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1763266307733,0.05824,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266308035,0.05824,95958.0,95957.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1763266309131,0.05824,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266310936,0.03569,95964.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266311136,0.05824,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266311333,0.05824,95964.0,95963.0,0.4650854]
["bitfinex-derivatives","BTCF0:USTF0",1763266311730,0.05776,95970.0,95969.0,0.1042788]
["bitfinex-derivatives","BTCF0:USTF0",1763266311932,0.05776,95970.0,95969.0,0.50246695]
["bitfinex-derivatives","BTCF0:USTF0",1763266313638,0.05776,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266326350,0.05776,95970.0,95960.0,0.14349348]
["bitfinex-derivatives","BTCF0:USTF0",1763266326351,0.04348,95961.0,95960.0,0.07174674]
["bitfinex-derivatives","BTCF0:USTF0",1763266326648,0.04348,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266327951,0.04348,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763266328952,0.04348,95961.0,95960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763266331851,0.04348,95961.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763266332741,0.04348,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266338448,0.04348,95961.0,95960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763266339855,0.04348,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266340550,0.03477,95965.0,95961.0,0.1042875]
["bitfinex-derivatives","BTCF0:USTF0",1763266340745,0.03477,95965.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266340955,0.05773,95965.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266341551,0.05773,95965.0,95961.0,0.1042872]
["bitfinex-derivatives","BTCF0:USTF0",1763266342055,0.05773,95965.0,95960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763266343057,0.05773,95965.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266344056,0.05773,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266344550,0.05773,95965.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266345161,0.05773,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266345762,0.05773,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266345962,0.04504,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266347064,0.04504,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763266347566,0.04504,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763266348462,0.04504,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763266348659,0.04504,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763266348855,0.05594,95965.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763266349460,0.05594,95965.0,95963.0,0.03738815]
["bitfinex-derivatives","BTCF0:USTF0",1763266349761,0.05594,95965.0,95964.0,0.03740186]
["bitfinex-derivatives","BTCF0:USTF0",1763266352360,0.05594,95965.0,95964.0,0.03840186]
["bitfinex-derivatives","BTCF0:USTF0",1763266355268,0.05594,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266357569,0.05594,95965.0,95964.0,0.1052842]
["bitfinex-derivatives","BTCF0:USTF0",1763266361174,0.05594,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266363675,0.05594,95965.0,95964.0,0.1052842]
["bitfinex-derivatives","BTCF0:USTF0",1763266367673,0.05594,95965.0,95964.0,0.16129546]
["bitfinex-derivatives","BTCF0:USTF0",1763266367975,0.05594,95965.0,95964.0,0.05701126]
["bitfinex-derivatives","BTCF0:USTF0",1763266369677,0.05594,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266379379,0.05594,95965.0,95964.0,0.05701126]
["bitfinex-derivatives","BTCF0:USTF0",1763266381881,0.05594,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266383392,0.04612,95964.0,95963.0,0.05601126]
["bitfinex-derivatives","BTCF0:USTF0",1763266384591,0.04612,95964.0,95963.0,0.05701126]
["bitfinex-derivatives","BTCF0:USTF0",1763266385182,0.04612,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266385587,0.04612,95963.0,95962.0,0.2398286]
["bitfinex-derivatives","BTCF0:USTF0",1763266385782,0.3608,95966.0,95954.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1763266385983,0.3608,95966.0,95953.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1763266386290,0.02257579,95965.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266386488,0.02257579,95964.0,95953.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1763266386686,0.02257579,95963.0,95953.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1763266386888,0.02257579,95962.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266387195,0.02257579,95961.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266387388,0.02257579,95960.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266387696,0.02257579,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266387888,0.02257579,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266388392,0.02257579,95958.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266388587,0.02257579,95957.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266388786,0.02257579,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266388981,0.02257579,95955.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266389190,0.02257579,95954.0,95950.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763266389389,0.02257579,95953.0,95950.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763266389696,0.02257579,95952.0,95950.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763266389892,0.02257579,95951.0,95950.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763266392491,0.00015626,95975.0,95974.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763266392801,0.02292974,95975.0,95970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763266392992,0.02277348,95974.0,95970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763266393192,0.02277348,95973.0,95970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763266393501,0.02277348,95972.0,95970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763266393700,0.02277348,95971.0,95970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763266394000,0.02277348,95971.0,95970.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763266394698,0.02277348,95971.0,95970.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763266394899,0.02277348,95971.0,95970.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763266396903,0.00015626,95975.0,95974.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763266397107,0.02292801,95975.0,95974.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763266425118,0.02292801,95975.0,95972.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266425318,0.02277175,95974.0,95965.0,0.01415626]
["bitfinex-derivatives","BTCF0:USTF0",1763266425508,0.3608,95970.0,95965.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266425714,0.02277175,95969.0,95965.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266426018,0.3608,95966.0,95945.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266426217,0.3608,95946.0,95945.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266426415,0.38357175,95946.0,95945.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266426917,0.38357175,95946.0,95940.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763266427218,0.02277175,95945.0,95936.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266427520,0.3608,95940.0,95936.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266427719,0.02277175,95939.0,95936.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266427912,0.02277175,95938.0,95936.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266428319,0.02287007,95937.0,95936.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763266429122,0.02277175,95937.0,95922.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266429318,0.3608,95927.0,95922.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266429525,0.38367601,95927.0,95922.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763266431519,0.38366718,95927.0,95917.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266431719,0.38367601,95927.0,95917.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266431921,0.38357175,95927.0,95917.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266432316,0.3608,95919.0,95917.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266432521,0.02277175,95918.0,95917.0,0.04544634]
["bitfinex-derivatives","BTCF0:USTF0",1763266432724,0.02287594,95918.0,95917.0,0.04544634]
["bitfinex-derivatives","BTCF0:USTF0",1763266433218,0.00010419,95918.0,95917.0,0.04544634]
["bitfinex-derivatives","BTCF0:USTF0",1763266433413,0.00010419,95918.0,95917.0,0.04644634]
["bitfinex-derivatives","BTCF0:USTF0",1763266433824,0.00010419,95918.0,95917.0,0.04744634]
["bitfinex-derivatives","BTCF0:USTF0",1763266441125,0.02273835,95918.0,95917.0,0.04744634]
["bitfinex-derivatives","BTCF0:USTF0",1763266449826,0.00010419,95918.0,95917.0,0.04744634]
["bitfinex-derivatives","BTCF0:USTF0",1763266452439,0.02281884,95918.0,95917.0,0.04744634]
["bitfinex-derivatives","BTCF0:USTF0",1763266457036,0.3608,95940.0,95917.0,0.04744634]
["bitfinex-derivatives","BTCF0:USTF0",1763266457037,0.3608,95947.0,95946.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266457539,0.3608,95947.0,95946.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763266457931,0.3608,95947.0,95946.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266458133,0.3618,95947.0,95946.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266458330,0.3628,95947.0,95946.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266459335,0.002,95947.0,95946.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266459545,0.001,95947.0,95946.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763266460244,0.00015634,95956.0,95955.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763266464343,0.00015634,95956.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266464539,0.3608,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266465446,0.3608,95951.0,95950.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763266465644,0.3608,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266466843,0.3608,95951.0,95945.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763266468045,0.3608,95951.0,95945.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763266468252,0.3608,95951.0,95940.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763266468253,0.05632006,95949.0,95940.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763266468442,0.3608,95941.0,95940.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763266469139,0.38324837,95941.0,95940.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763266471843,0.38324837,95941.0,95940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763266472050,0.38324837,95941.0,95940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763266472243,0.38324837,95941.0,95940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763266472444,0.38324837,95941.0,95940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763266473551,0.38324837,95941.0,95940.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763266482052,0.3608,95941.0,95940.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763266486256,0.05632006,95947.0,95940.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763266486461,0.05632006,95947.0,95945.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266486653,0.05632006,95948.0,95945.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266487360,0.3608,95951.0,95950.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266487565,0.3608,95951.0,95950.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763266491070,0.05640946,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266491568,0.00015634,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266493164,0.05642616,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266493671,0.00015634,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266494972,0.05642616,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266495474,0.00015634,95956.0,95955.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763266503970,0.41706982,95961.0,95960.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763266504277,0.05626982,95963.0,95962.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763266504472,0.00026051,95966.0,95965.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763266504675,0.40526,95983.0,95982.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763266509986,0.40526,95983.0,95973.0,0.10788169]
["bitfinex-derivatives","BTCF0:USTF0",1763266509987,0.04446,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266510188,0.40526,95974.0,95973.0,0.04327634]
["bitfinex-derivatives","BTCF0:USTF0",1763266510392,0.40526,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266511694,0.40526,95974.0,95973.0,0.04327634]
["bitfinex-derivatives","BTCF0:USTF0",1763266512885,0.40526,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266514694,0.04334,95956.0,95955.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763266533104,0.02145,95956.0,95955.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763266533304,0.04366,95956.0,95955.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763266549417,0.05620433,95958.0,95957.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266549626,0.05620433,95959.0,95957.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266549819,0.07896433,95959.0,95958.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266550020,0.10117433,95959.0,95958.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266550229,0.04497,95959.0,95958.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266550522,0.05620433,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266550722,0.04497,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266551022,0.10117433,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266552122,0.04497,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266553025,0.10117433,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266553225,0.04497,95961.0,95960.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763266554523,0.3608,95963.0,95962.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266554820,0.40577,95963.0,95962.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763266557031,0.04497,95961.0,95960.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763266557329,0.04497,95961.0,95960.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763266560432,0.10130803,95961.0,95960.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763266560631,0.04497,95961.0,95960.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763266561434,0.10130947,95961.0,95960.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763266562137,0.04497,95961.0,95960.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763266563338,0.04497,95961.0,95960.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763266563940,0.10130947,95961.0,95960.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763266564241,0.04497,95961.0,95960.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763266576353,0.10130947,95961.0,95960.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763266578054,0.04367,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266578260,0.46081976,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266578451,0.40447,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266581661,0.40547,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266585651,0.46171542,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266585848,0.41804542,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266586145,0.40447,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266587154,0.40447,95947.0,95946.0,0.04494634]
["bitfinex-derivatives","BTCF0:USTF0",1763266587966,0.40447,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266590059,0.40547,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266590457,0.40447,95947.0,95946.0,0.04394634]
["bitfinex-derivatives","BTCF0:USTF0",1763266590753,0.04467,95929.0,95928.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763266590960,0.04467,95927.0,95920.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763266591156,0.04467,95927.0,95920.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763266591463,0.04467,95927.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266593162,0.04467,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763266593467,0.04467,95918.0,95917.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266593667,0.40547,95918.0,95917.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266593858,0.40547,95918.0,95917.0,0.02174634]
["bitfinex-derivatives","BTCF0:USTF0",1763266594259,0.40547,95918.0,95917.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266594454,0.40547,95918.0,95917.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266594763,0.04467,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266595268,0.04367,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266595867,0.04267,95905.0,95904.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763266596454,0.04267,95905.0,95904.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763266597567,0.05351175,95905.0,95904.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763266598768,0.05351175,95905.0,95904.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1763266598972,0.05351175,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266599757,0.05351175,95905.0,95904.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763266599962,0.05451175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266600767,0.05551175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266602177,0.05451175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266603066,0.05451175,95905.0,95904.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763266603371,0.05451175,95905.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266603372,0.04353,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266603571,0.04353,95896.0,95895.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266603770,0.40433,95896.0,95895.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266609066,0.40433,95896.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266609477,0.40433,95896.0,95895.0,0.02174634]
["bitfinex-derivatives","BTCF0:USTF0",1763266609670,0.40433,95896.0,95895.0,0.04438634]
["bitfinex-derivatives","BTCF0:USTF0",1763266609978,0.40433,95896.0,95895.0,0.05764634]
["bitfinex-derivatives","BTCF0:USTF0",1763266610773,0.3608,95896.0,95895.0,0.05764634]
["bitfinex-derivatives","BTCF0:USTF0",1763266611168,0.03244175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266611676,0.05437175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266612377,0.01084175,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266612573,0.04353,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266612980,0.05479596,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266613766,0.05479596,95905.0,95904.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763266615169,0.05479596,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266620275,0.05579596,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266620484,0.01226596,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266620677,0.01126596,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266620974,0.05624157,95905.0,95904.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763266621372,0.3608,95907.0,95906.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266622381,0.41705065,95907.0,95906.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266622584,0.37161995,95907.0,95906.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266622779,0.37261995,95907.0,95906.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266624379,0.00015634,95914.0,95912.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266624595,0.00015634,95914.0,95913.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266624883,0.01131163,95914.0,95913.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266625388,0.05625065,95929.0,95928.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763266625585,0.05625065,95931.0,95930.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266625987,0.05625065,95932.0,95931.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266626500,0.05625065,95934.0,95933.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266626897,0.10180699,95941.0,95940.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763266627084,0.04555634,95941.0,95940.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266627993,0.05631293,95941.0,95940.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266628403,0.05731293,95941.0,95940.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266629204,0.05831293,95941.0,95940.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266629600,0.05831293,95941.0,95940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763266629811,0.01291293,95941.0,95940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763266631410,0.05831293,95941.0,95940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763266635503,0.01291293,95941.0,95940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763266638212,0.03608293,95941.0,95940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763266639111,0.05771293,95941.0,95940.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763266639504,0.05771293,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266639709,0.05771293,95941.0,95940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763266641009,0.05671293,95941.0,95940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763266641516,0.05571293,95941.0,95940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763266642905,0.05571293,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266643108,0.05571293,95941.0,95940.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763266643510,0.05571293,95941.0,95940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763266650516,0.05571293,95941.0,95940.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763266650815,0.05571293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266651012,0.01091293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266653020,0.01091293,95941.0,95940.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763266653622,0.01091293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266654225,0.01091293,95941.0,95940.0,0.16469793]
["bitfinex-derivatives","BTCF0:USTF0",1763266655223,0.01091293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266655617,0.03221293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266656319,0.01091293,95941.0,95940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763266667033,0.05625065,95953.0,95951.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266667223,0.05625065,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266667534,0.0213,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266667730,0.07755065,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266668030,0.09938065,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266668424,0.04313,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266669036,0.0540194,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266669728,0.0321894,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266669930,0.0108894,95953.0,95952.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266670122,0.07757305,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266670522,0.04313,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266670727,0.09939641,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266671127,0.04313,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266671431,0.05373766,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266671733,0.01060766,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266671929,0.04313,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266672825,0.0537605,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266689042,0.0536505,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266689939,0.0106305,95954.0,95953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763266690243,0.04432634,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266691640,0.05512331,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266692737,0.03340331,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266692935,0.01095331,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266693341,0.03340331,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266694040,0.05646331,95962.0,95961.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763266696443,0.04438,95961.0,95960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266700835,0.04438,95961.0,95960.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763266701641,0.01095331,95962.0,95961.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266701841,0.05533331,95962.0,95961.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266703144,0.03227331,95962.0,95961.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266703341,0.05533331,95962.0,95961.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266704638,0.01095331,95962.0,95961.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266705539,0.00943191,95962.0,95961.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763266705738,0.00026051,95966.0,95965.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763266705739,0.02158051,95966.0,95965.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763266705935,0.03231793,95966.0,95965.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1763266706141,0.01099793,95966.0,95965.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1763266706644,0.00015634,95975.0,95974.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763266706844,0.00015634,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266708643,0.01283608,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266708849,0.02147634,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266709048,0.04470634,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266709349,0.05697127,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266714746,0.06979127,95975.0,95974.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763266715652,0.04429,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266716253,0.04429,95971.0,95970.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763266716453,0.04429,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266716953,0.04429,95971.0,95970.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763266717342,0.04429,95971.0,95970.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763266718253,0.01242127,95975.0,95974.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763266718558,0.01242127,95975.0,95974.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763266723854,0.05671127,95975.0,95974.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763266725063,0.05671127,95975.0,95974.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763266725260,0.05671127,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763266725762,0.05671127,95975.0,95974.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763266726154,0.05671127,95975.0,95974.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763266726357,0.05671127,95975.0,95974.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763266726569,0.05671127,95975.0,95974.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763266727454,0.05671127,95975.0,95974.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763266727656,0.05671127,95975.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266727657,0.04429,95971.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266727862,0.04429,95966.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266728170,0.40509,95966.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266728352,0.40509,95966.0,95965.0,0.02236634]
["bitfinex-derivatives","BTCF0:USTF0",1763266728552,0.40509,95966.0,95965.0,0.04483634]
["bitfinex-derivatives","BTCF0:USTF0",1763266735854,0.40509,95966.0,95965.0,0.02236634]
["bitfinex-derivatives","BTCF0:USTF0",1763266736361,0.40509,95966.0,95965.0,0.04483634]
["bitfinex-derivatives","BTCF0:USTF0",1763266737563,0.40509,95966.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266740467,0.40609,95966.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266741162,0.40609,95966.0,95950.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1763266741163,0.04409,95951.0,95950.0,0.51208232]
["bitfinex-derivatives","BTCF0:USTF0",1763266741353,0.04409,95951.0,95950.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763266741554,0.04409,95943.0,95942.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1763266741755,0.04409,95934.0,95933.0,0.15128232]
["bitfinex-derivatives","BTCF0:USTF0",1763266741959,0.04409,95934.0,95933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266742569,0.04424634,95943.0,95942.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266747291,0.04409,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266747478,0.00015634,95943.0,95930.0,0.12913232]
["bitfinex-derivatives","BTCF0:USTF0",1763266747479,0.04409,95931.0,95930.0,0.12913232]
["bitfinex-derivatives","BTCF0:USTF0",1763266747673,0.04409,95931.0,95930.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763266747883,0.04409,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266748480,0.04409,95927.0,95920.0,0.10762232]
["bitfinex-derivatives","BTCF0:USTF0",1763266748689,0.04409,95927.0,95926.0,0.02177062]
["bitfinex-derivatives","BTCF0:USTF0",1763266748881,0.04409,95927.0,95926.0,0.04392062]
["bitfinex-derivatives","BTCF0:USTF0",1763266751685,0.3608,95933.0,95932.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266751686,0.38264,95933.0,95932.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266751890,0.40489,95942.0,95941.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266753093,0.40589,95942.0,95941.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763266754391,0.04399,95941.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266754691,0.3618,95942.0,95932.0,0.10762232]
["bitfinex-derivatives","BTCF0:USTF0",1763266754692,0.04399,95933.0,95932.0,0.15230232]
["bitfinex-derivatives","BTCF0:USTF0",1763266754893,0.04399,95933.0,95932.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763266764190,0.04399,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266765999,0.04399,95931.0,95930.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763266766590,0.04399,95931.0,95930.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763266770400,0.04399,95931.0,95930.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763266770902,0.04399,95931.0,95930.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763266773805,0.04399,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266774803,0.04399,95931.0,95930.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763266775006,0.04399,95931.0,95930.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763266786108,0.04385711,95931.0,95930.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763266788016,0.04388711,95931.0,95930.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763266790812,0.3608,95933.0,95932.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763266791008,0.40392,95933.0,95932.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763266791212,0.40392,95933.0,95932.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763266791717,0.40392,95933.0,95932.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763266794913,0.40392,95933.0,95932.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763266795114,0.40392,95933.0,95932.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763266807725,0.46013912,95933.0,95932.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763266809529,0.0456,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266810028,0.0456,95931.0,95930.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763266810228,0.0456,95927.0,95926.0,0.02357062]
["bitfinex-derivatives","BTCF0:USTF0",1763266810532,0.0456,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763266811821,0.0456,95925.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266812021,0.05854,95908.0,95907.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763266813032,0.0456,95908.0,95907.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763266813532,0.0456,95908.0,95907.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763266813732,0.05924299,95908.0,95907.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763266815034,0.05924299,95908.0,95907.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763266824345,0.03625299,95908.0,95907.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763266824734,0.05877299,95908.0,95907.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763266830442,0.41957299,95908.0,95907.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763266832852,0.43256299,95908.0,95907.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1763266833037,0.43256299,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266833348,0.43256299,95908.0,95907.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763266833744,0.43256299,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266834046,0.43256299,95908.0,95907.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763266834251,0.43256299,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266835053,0.43256299,95908.0,95907.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763266836551,0.43256299,95908.0,95907.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763266838463,0.43256299,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763266838651,0.04444,95899.0,95898.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763266838953,0.04444,95887.0,95878.0,0.03743719]
["bitfinex-derivatives","BTCF0:USTF0",1763266839146,0.04444,95887.0,95877.0,0.03743719]
["bitfinex-derivatives","BTCF0:USTF0",1763266839954,0.04444,95887.0,95886.0,0.02289073]
["bitfinex-derivatives","BTCF0:USTF0",1763266840158,0.04444,95887.0,95886.0,0.04514073]
["bitfinex-derivatives","BTCF0:USTF0",1763266850965,0.3608,95889.0,95886.0,0.04514073]
["bitfinex-derivatives","BTCF0:USTF0",1763266850966,0.38208,95889.0,95888.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763266851864,0.40524,95889.0,95888.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763266856967,0.04444,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763266857268,0.04444,95887.0,95886.0,0.04514073]
["bitfinex-derivatives","BTCF0:USTF0",1763266858962,0.04444,95887.0,95886.0,0.02289073]
["bitfinex-derivatives","BTCF0:USTF0",1763266859159,0.04444,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763266859362,0.04444,95887.0,95886.0,0.02147073]
["bitfinex-derivatives","BTCF0:USTF0",1763266860563,0.04389,95878.0,95877.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1763266860763,0.04389,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763266865964,0.04389,95878.0,95877.0,0.04296643]
["bitfinex-derivatives","BTCF0:USTF0",1763266866166,0.38275,95881.0,95880.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763266866576,0.05630079,95884.0,95883.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763266866768,0.38275,95889.0,95888.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763266866963,0.40469,95889.0,95888.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763266868077,0.10019079,95895.0,95894.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763266868376,0.04389,95895.0,95894.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763266868782,0.10020711,95895.0,95894.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763266869271,0.04389,95891.0,95890.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763266869478,0.04389,95891.0,95890.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763266869873,0.04389,95881.0,95880.0,0.52456107]
["bitfinex-derivatives","BTCF0:USTF0",1763266870069,0.04389,95881.0,95880.0,0.41891803]
["bitfinex-derivatives","BTCF0:USTF0",1763266871179,0.04389,95881.0,95880.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763266871375,0.04389,95878.0,95870.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763266877082,0.40469,95878.0,95877.0,0.02251643]
["bitfinex-derivatives","BTCF0:USTF0",1763266877984,0.40469,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763266879086,0.40469,95878.0,95877.0,0.02251643]
["bitfinex-derivatives","BTCF0:USTF0",1763266884190,0.40469,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1763266885386,0.0449,95871.0,95870.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763266885586,0.0449,95856.0,95855.0,0.02705457]
["bitfinex-derivatives","BTCF0:USTF0",1763266885990,0.0449,95856.0,95855.0,0.04850457]
["bitfinex-derivatives","BTCF0:USTF0",1763266886487,0.04497577,95856.0,95855.0,0.04850457]
["bitfinex-derivatives","BTCF0:USTF0",1763266886685,0.04497577,95856.0,95855.0,0.04950457]
["bitfinex-derivatives","BTCF0:USTF0",1763266887490,0.04397577,95856.0,95855.0,0.04950457]
["bitfinex-derivatives","BTCF0:USTF0",1763266888275,0.04397577,95856.0,95855.0,0.05050457]
["bitfinex-derivatives","BTCF0:USTF0",1763266890289,0.04397577,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266897598,7.577e-05,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266900394,0.04404577,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266903390,0.04404577,95856.0,95855.0,0.05050457]
["bitfinex-derivatives","BTCF0:USTF0",1763266905197,0.04404577,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266905788,7.577e-05,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266908193,0.02302577,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266908794,7.577e-05,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266915707,0.04404577,95856.0,95855.0,0.06342457]
["bitfinex-derivatives","BTCF0:USTF0",1763266921309,0.04404577,95856.0,95855.0,0.00669457]
["bitfinex-derivatives","BTCF0:USTF0",1763266921609,0.40484577,95856.0,95855.0,0.00669457]
["bitfinex-derivatives","BTCF0:USTF0",1763266921809,0.40484577,95856.0,95855.0,0.02890457]
["bitfinex-derivatives","BTCF0:USTF0",1763266922007,0.40484577,95856.0,95855.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1763266924306,0.02896,95845.0,95843.0,0.03743719]
["bitfinex-derivatives","BTCF0:USTF0",1763266924508,0.02896,95845.0,95838.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763266924509,0.04467,95839.0,95838.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763266924709,0.04467,95831.0,95830.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1763266924905,0.04474577,95831.0,95830.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1763266925308,0.04274577,95831.0,95830.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1763266925511,0.04174577,95831.0,95830.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1763266926808,0.05407204,95831.0,95830.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1763266927114,0.05407204,95831.0,95830.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763266927316,0.05407204,95831.0,95830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763266927615,0.05407204,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763266928110,0.02251,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266928420,0.02216,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266929019,0.04467,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266932315,0.06763269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266933316,0.02296269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266934124,0.04504269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266934424,0.06820269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266937028,0.02296269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266942324,0.06820269,95830.0,95829.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763266954429,0.00525273,95832.0,95831.0,0.1477086]
["bitfinex-derivatives","BTCF0:USTF0",1763266954628,0.00015651,95840.0,95839.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1763266954629,0.01283895,95840.0,95839.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1763266954928,0.01283895,95840.0,95839.0,0.4990399]
["bitfinex-derivatives","BTCF0:USTF0",1763266955236,0.00015651,95840.0,95839.0,0.4990399]
["bitfinex-derivatives","BTCF0:USTF0",1763266956528,0.02127,95850.0,95849.0,0.104409]
["bitfinex-derivatives","BTCF0:USTF0",1763266956733,0.02127,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266956734,0.04368,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266956935,0.05647,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266958636,0.03351723,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266959044,0.05592723,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266959545,0.06871723,95850.0,95849.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1763266961040,0.06871723,95850.0,95840.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763266961228,0.04368,95841.0,95840.0,0.01926454]
["bitfinex-derivatives","BTCF0:USTF0",1763266961433,0.04368,95841.0,95840.0,0.03617454]
["bitfinex-derivatives","BTCF0:USTF0",1763266962332,0.04368,95841.0,95840.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1763266962641,0.04368,95841.0,95840.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1763266970141,0.3608,95846.0,95820.0,0.46876352]
["bitfinex-derivatives","BTCF0:USTF0",1763266970142,0.02127,95821.0,95820.0,0.46876352]
["bitfinex-derivatives","BTCF0:USTF0",1763266970349,0.04368,95821.0,95820.0,0.39681803]
["bitfinex-derivatives","BTCF0:USTF0",1763266975045,0.04368,95821.0,95820.0,0.03601803]
["bitfinex-derivatives","BTCF0:USTF0",1763266976748,0.04368,95816.0,95806.0,0.03772962]
["bitfinex-derivatives","BTCF0:USTF0",1763266977046,0.04368,95816.0,95798.0,0.41698043]
["bitfinex-derivatives","BTCF0:USTF0",1763266977047,0.04368,95799.0,95798.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1763266977247,0.76528,95799.0,95798.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1763266977444,0.04368,95781.0,95780.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763266977650,0.04368,95781.0,95780.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763266978346,0.00010781,95781.0,95780.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763266978551,0.00010781,95781.0,95780.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763266981150,0.02136781,95781.0,95780.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763266981357,0.04287781,95781.0,95780.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763266983950,0.04287781,95781.0,95780.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763266984743,0.04287781,95781.0,95780.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763266985059,0.04287781,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266986150,0.04287781,95781.0,95780.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763266986356,0.04287781,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763266987358,0.04287781,95781.0,95775.0,0.04864849]
["bitfinex-derivatives","BTCF0:USTF0",1763266987359,0.04277,95776.0,95775.0,0.04864849]
["bitfinex-derivatives","BTCF0:USTF0",1763266997357,0.00010781,95781.0,95775.0,0.04864849]
["bitfinex-derivatives","BTCF0:USTF0",1763266997558,0.02239781,95781.0,95780.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763266997762,0.02239781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763266998265,0.04519781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763266998757,0.02239781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763266998961,0.00010781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763266999161,0.04519781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763267000969,0.00010781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763267003065,0.04519781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763267005759,0.00010781,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763267006272,0.00015661,95785.0,95784.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763267006768,0.00015661,95785.0,95784.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763267006960,0.04524661,95785.0,95784.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763267007364,0.00015661,95785.0,95784.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763267007673,0.10158036,95785.0,95784.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763267007873,0.07878036,95785.0,95784.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763267008075,0.04524661,95785.0,95784.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763267008373,0.04509,95781.0,95780.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763267008562,0.00015661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267008962,0.02289661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267009365,0.00015661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267011965,0.04477661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267012769,0.00015661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267012961,0.02289661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267013167,0.04477661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267013772,0.00015661,95785.0,95784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763267023486,0.3608,95800.0,95799.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267023878,0.40542,95800.0,95799.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267024078,0.38354,95800.0,95799.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267024977,0.40542,95800.0,95799.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267025485,0.40642,95800.0,95799.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267029180,0.00015661,95809.0,95808.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267029379,0.04462,95833.0,95832.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267030790,0.04462,95838.0,95837.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267031485,0.04477652,95842.0,95841.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267033786,0.00015652,95842.0,95841.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267034092,0.04477652,95842.0,95841.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763267038697,0.0434,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267039903,0.0444,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267040196,0.001,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267040497,0.02313,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267040798,0.0444,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267041101,0.0434,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267041496,0.02213,95841.0,95840.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763267041692,0.00026084,95846.0,95845.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763267041906,0.00026084,95846.0,95845.0,0.5083933]
["bitfinex-derivatives","BTCF0:USTF0",1763267042802,0.3608,95878.0,95854.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763267042803,0.00015652,95855.0,95854.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763267043004,0.00015652,95855.0,95854.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763267048804,0.02228652,95855.0,95854.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763267049011,0.04355652,95855.0,95854.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763267067021,0.00015652,95855.0,95854.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763267067220,0.01154923,95868.0,95867.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267067412,0.0135,95880.0,95867.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267067413,0.11959301,95877.0,95876.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267067711,0.05613263,95877.0,95876.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267068818,0.05713263,95877.0,95876.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267069214,0.05813263,95877.0,95876.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763267070621,0.05813263,95877.0,95876.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763267071926,0.05774,95868.0,95867.0,0.47754016]
["bitfinex-derivatives","BTCF0:USTF0",1763267072126,0.05774,95868.0,95867.0,0.40561652]
["bitfinex-derivatives","BTCF0:USTF0",1763267074434,0.10081629,95868.0,95867.0,0.40561652]
["bitfinex-derivatives","BTCF0:USTF0",1763267077035,0.05632629,95868.0,95867.0,0.40561652]
["bitfinex-derivatives","BTCF0:USTF0",1763267077334,0.07855629,95872.0,95871.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267077537,0.10081629,95872.0,95871.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267078236,0.04449,95872.0,95871.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267078432,0.01367263,95877.0,95876.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267078632,0.002,95877.0,95876.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267078833,0.00015652,95886.0,95885.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267079030,0.01219338,95886.0,95885.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763267079427,0.03442338,95886.0,95885.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763267080026,0.01219338,95886.0,95885.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763267080735,0.00015652,95886.0,95885.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763267084834,0.04464652,95886.0,95885.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763267091442,0.04449,95881.0,95880.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763267091639,0.04449,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267092446,0.40529,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267093335,0.40529,95881.0,95880.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763267095846,0.40529,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267097352,0.04449,95872.0,95871.0,0.15247136]
["bitfinex-derivatives","BTCF0:USTF0",1763267097644,0.04449,95872.0,95871.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763267101443,0.00015652,95886.0,95885.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763267103153,0.04545652,95886.0,95885.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763267103540,0.0453,95882.0,95881.0,0.02808238]
["bitfinex-derivatives","BTCF0:USTF0",1763267103746,0.0453,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267103941,0.0453,95878.0,95877.0,0.02808238]
["bitfinex-derivatives","BTCF0:USTF0",1763267104258,0.0453,95878.0,95872.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267104259,0.05909,95872.0,95871.0,0.05121238]
["bitfinex-derivatives","BTCF0:USTF0",1763267104553,0.05909,95872.0,95871.0,0.07379238]
["bitfinex-derivatives","BTCF0:USTF0",1763267105450,0.0453,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267105650,0.0453,95871.0,95860.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267105651,0.0453,95868.0,95860.0,0.13589374]
["bitfinex-derivatives","BTCF0:USTF0",1763267105847,0.0453,95868.0,95860.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267112756,0.05909,95868.0,95860.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267117955,0.05909,95868.0,95858.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267119153,0.05909,95868.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267119154,0.0128,95856.0,95850.0,0.12927136]
["bitfinex-derivatives","BTCF0:USTF0",1763267119357,0.04521,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267119870,0.04521,95841.0,95840.0,0.10781136]
["bitfinex-derivatives","BTCF0:USTF0",1763267120050,0.04521,95841.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267120256,0.04521,95841.0,95840.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763267120457,0.04521,95841.0,95840.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763267126363,0.05801,95832.0,95831.0,0.1521678]
["bitfinex-derivatives","BTCF0:USTF0",1763267126662,0.41881,95832.0,95831.0,0.04435644]
["bitfinex-derivatives","BTCF0:USTF0",1763267127558,0.05801,95832.0,95831.0,0.04435644]
["bitfinex-derivatives","BTCF0:USTF0",1763267128257,0.05801,95832.0,95831.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763267129049,0.41881,95832.0,95831.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763267138866,0.41881,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267140171,0.41881,95832.0,95831.0,0.02307644]
["bitfinex-derivatives","BTCF0:USTF0",1763267141662,0.3608,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267142069,0.38183,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267143272,0.40366,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267147674,0.41706,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267149368,0.05626,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267150583,0.04286,95832.0,95831.0,0.04408644]
["bitfinex-derivatives","BTCF0:USTF0",1763267154784,0.04286,95838.0,95831.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763267154984,0.04286,95838.0,95837.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763267155179,0.04286,95838.0,95837.0,0.07210276]
["bitfinex-derivatives","BTCF0:USTF0",1763267155486,0.04286,95838.0,95837.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763267159289,0.3608,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267159290,0.40681,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267159791,0.04601,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267160492,0.04601,95843.0,95842.0,0.07205276]
["bitfinex-derivatives","BTCF0:USTF0",1763267160989,0.04601,95843.0,95842.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267161186,0.06993629,95860.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267161187,0.04616644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267161387,0.05977644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267161587,0.05977644,95850.0,95849.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763267161795,0.05977644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267163695,0.05977644,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267163696,0.04601,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267164093,0.04601,95843.0,95842.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763267168990,0.04616644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267170202,0.00015644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267171299,0.00115644,95850.0,95849.0,0.07201944]
["bitfinex-derivatives","BTCF0:USTF0",1763267172500,0.00115644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267175298,0.02334644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267175901,0.00115644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267180295,0.02334644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267180602,0.00115644,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267182906,0.00089091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267184419,0.04497091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267188818,0.04413091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267189514,0.02308091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267190520,0.02421091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267192418,0.00089091,95850.0,95849.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763267195419,0.00015652,95859.0,95858.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267195622,0.00015652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267195923,0.02347652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267196425,0.00015652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267197520,0.04452652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267197825,0.02347652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267198925,0.00015652,95859.0,95858.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763267200425,0.05697,95876.0,95875.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267204221,0.04437,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267204424,0.04437,95871.0,95870.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763267204731,0.04437,95871.0,95870.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763267216239,0.0126,95872.0,95866.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1763267216240,0.04437,95867.0,95866.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1763267224749,0.04437,95867.0,95866.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763267225043,0.04437,95867.0,95866.0,0.02192652]
["bitfinex-derivatives","BTCF0:USTF0",1763267225547,0.06892629,95876.0,95866.0,0.02192652]
["bitfinex-derivatives","BTCF0:USTF0",1763267225548,0.05632629,95875.0,95872.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267225730,0.02219652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267225935,0.04419652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267226536,0.00015652,95885.0,95884.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1763267226741,0.00015652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267227443,0.02219652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267228136,0.00015652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267228337,0.02219652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267230745,0.00015652,95885.0,95884.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267231038,0.02204,95892.0,95891.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763267231243,0.02204,95892.0,95891.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763267231443,0.0549759,95892.0,95891.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763267231643,0.04404,95892.0,95891.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763267233044,0.02204,95892.0,95891.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763267233438,0.05802,95900.0,95899.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763267233643,0.05802,95900.0,95899.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763267233942,0.0001031,95901.0,95900.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763267234140,0.0001031,95901.0,95900.0,0.05698803]
["bitfinex-derivatives","BTCF0:USTF0",1763267234543,0.0452031,95901.0,95900.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763267236142,0.0001031,95901.0,95900.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763267236444,0.0501,95916.0,95915.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763267236638,0.06322,95916.0,95915.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763267237045,0.0501,95916.0,95915.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763267240255,0.005,95916.0,95915.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763267241352,0.0035773,95916.0,95915.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763267242750,0.0035773,95916.0,95915.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1763267245657,0.0252673,95916.0,95915.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1763267246354,0.0479173,95916.0,95915.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1763267252854,0.0479173,95916.0,95915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763267253057,0.0479173,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267255282,0.0479173,95916.0,95915.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763267255477,0.0479173,95916.0,95915.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763267255678,0.0479173,95916.0,95915.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763267256785,0.0479173,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267259276,0.0479173,95916.0,95915.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763267259483,0.0479173,95916.0,95915.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763267261988,0.0479173,95916.0,95915.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763267264792,0.0613473,95916.0,95915.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763267274286,0.0613473,95916.0,95915.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763267283700,0.0479173,95916.0,95915.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763267292809,0.04496,95911.0,95910.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763267295123,0.04496,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267295913,0.04275,95901.0,95900.0,0.13124727]
["bitfinex-derivatives","BTCF0:USTF0",1763267296118,0.04275,95901.0,95900.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763267296309,0.04275,95901.0,95900.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763267304015,0.04275,95901.0,95900.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763267305507,0.02138,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267306516,0.04275,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267312221,0.02138,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267312523,0.04374,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267314631,0.02138,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267316021,0.04374,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267321327,0.02138,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267322529,0.04374,95908.0,95907.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763267327635,0.04374,95908.0,95907.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763267342260,0.04374,95908.0,95907.0,0.4412235]
["bitfinex-derivatives","BTCF0:USTF0",1763267343460,0.04374,95908.0,95907.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763267344857,0.04374,95908.0,95907.0,0.44123402]
["bitfinex-derivatives","BTCF0:USTF0",1763267346461,0.04374,95908.0,95907.0,0.39834402]
["bitfinex-derivatives","BTCF0:USTF0",1763267346664,0.01308,95910.0,95907.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763267346862,0.04413,95908.0,95907.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763267349566,0.05721,95904.0,95903.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763267349761,0.05721,95904.0,95903.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763267352461,0.04413,95904.0,95903.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763267352769,0.02128,95904.0,95903.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763267353168,0.04261,95910.0,95909.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267361676,0.0035773,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267361874,0.0482173,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267362379,0.0612673,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267378092,0.0482173,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267378292,0.0616773,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267378479,0.0482173,95916.0,95915.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763267380191,0.0383673,95916.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267380386,0.04416,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267380586,0.04416,95901.0,95900.0,0.25960758]
["bitfinex-derivatives","BTCF0:USTF0",1763267380788,0.04416,95901.0,95900.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763267380990,0.04416,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267381184,0.04416,95901.0,95900.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763267381393,0.04416,95901.0,95900.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763267381697,0.04416,95901.0,95900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763267382791,0.04416,95901.0,95900.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763267382996,0.04416,95901.0,95900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763267383191,0.04416,95901.0,95900.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763267383497,0.04416,95901.0,95900.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763267390204,0.04416,95901.0,95900.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267390501,0.04416,95901.0,95900.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763267400610,0.05679,95901.0,95900.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763267402508,0.05679,95901.0,95900.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267403320,0.04416,95901.0,95900.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267404404,0.05679,95901.0,95900.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267405113,0.05679,95901.0,95900.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763267408021,0.05679,95901.0,95900.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763267408514,0.05679,95901.0,95900.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1763267408714,0.05679,95901.0,95900.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763267408915,0.05679,95901.0,95900.0,0.40516803]
["bitfinex-derivatives","BTCF0:USTF0",1763267416124,0.05679,95901.0,95900.0,0.40810803]
["bitfinex-derivatives","BTCF0:USTF0",1763267431326,0.04424,95894.0,95892.0,0.03754402]
["bitfinex-derivatives","BTCF0:USTF0",1763267431538,0.04424,95872.0,95871.0,0.10008262]
["bitfinex-derivatives","BTCF0:USTF0",1763267431927,0.04424,95872.0,95871.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267433625,0.04424,95872.0,95871.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763267434133,0.04424,95872.0,95871.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267436029,0.00015644,95881.0,95880.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267436237,0.00015644,95881.0,95880.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1763267436834,0.04439644,95881.0,95880.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763267438437,0.04439644,95881.0,95880.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763267439836,0.04439644,95881.0,95880.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763267440939,0.04424,95871.0,95870.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267441232,0.01384,95872.0,95862.0,0.04425136]
["bitfinex-derivatives","BTCF0:USTF0",1763267441233,0.04424,95863.0,95862.0,0.04425136]
["bitfinex-derivatives","BTCF0:USTF0",1763267442728,0.04324,95863.0,95862.0,0.04425136]
["bitfinex-derivatives","BTCF0:USTF0",1763267445643,0.02302,95872.0,95871.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267445843,0.38382,95874.0,95873.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267446136,0.40504,95874.0,95873.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267447543,0.04424,95874.0,95873.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267454551,0.40504,95874.0,95873.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763267459057,0.40504,95874.0,95873.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763267459355,0.40504,95874.0,95873.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763267462749,0.40504,95874.0,95873.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763267465363,0.04555,95871.0,95870.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763267466547,0.01315,95872.0,95862.0,0.04475136]
["bitfinex-derivatives","BTCF0:USTF0",1763267466548,0.04555,95863.0,95862.0,0.04475136]
["bitfinex-derivatives","BTCF0:USTF0",1763267469956,0.04555,95863.0,95862.0,0.04575136]
["bitfinex-derivatives","BTCF0:USTF0",1763267470459,0.04555,95863.0,95862.0,0.04475136]
["bitfinex-derivatives","BTCF0:USTF0",1763267471952,0.04555,95863.0,95862.0,0.04575136]
["bitfinex-derivatives","BTCF0:USTF0",1763267473065,0.04555,95863.0,95862.0,0.04475136]
["bitfinex-derivatives","BTCF0:USTF0",1763267473363,0.05872,95872.0,95871.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267473565,0.04557,95872.0,95871.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267474169,0.05916,95872.0,95871.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267476960,0.04557,95872.0,95871.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267477163,0.04557,95880.0,95879.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267477366,0.05916,95880.0,95879.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267478870,0.11554153,95880.0,95879.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267480164,0.05916,95880.0,95879.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763267490174,0.05916,95880.0,95879.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763267490375,0.04561,95871.0,95870.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763267490565,0.04561,95871.0,95870.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267491570,0.04561,95871.0,95870.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763267491973,0.04561,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267498890,0.04561,95871.0,95870.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267499485,0.04561,95871.0,95870.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763267499683,0.04561,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267500078,0.04561,95871.0,95870.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763267501485,0.04561,95871.0,95870.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763267501987,0.04561,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267502988,0.04561,95854.0,95853.0,0.00255386]
["bitfinex-derivatives","BTCF0:USTF0",1763267503288,0.04561,95842.0,95837.0,0.05607262]
["bitfinex-derivatives","BTCF0:USTF0",1763267503495,0.04561,95838.0,95837.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763267504086,0.04569492,95838.0,95837.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763267504495,0.04569492,95838.0,95837.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763267504691,0.04569492,95838.0,95837.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763267525904,0.04569492,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763267526311,0.04569492,95838.0,95837.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763267526503,0.04569492,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763267527818,0.05153,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267528121,0.05153,95832.0,95831.0,0.36057685]
["bitfinex-derivatives","BTCF0:USTF0",1763267528318,0.05153,95832.0,95828.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763267528319,0.04493,95829.0,95828.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1763267528521,0.04493,95829.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267528705,0.04493,95811.0,95810.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1763267529019,0.04493,95811.0,95810.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763267529020,0.04501492,95811.0,95810.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763267529216,0.04501492,95811.0,95810.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763267529419,0.04401492,95811.0,95810.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763267530315,0.04493,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763267530516,0.04393,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763267530915,0.04393,95807.0,95806.0,0.04430095]
["bitfinex-derivatives","BTCF0:USTF0",1763267532019,0.04393,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763267532616,0.06646787,95807.0,95806.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1763267532924,0.06646787,95807.0,95783.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763267532925,0.04493,95784.0,95783.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763267533107,0.04501492,95784.0,95783.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763267533308,0.04481492,95784.0,95783.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763267545920,0.04481492,95784.0,95783.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763267549832,0.05386492,95784.0,95783.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763267550132,0.04598,95782.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267550522,0.04598,95782.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763267550727,0.06843406,95782.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763267550931,0.04598,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763267551226,0.42923458,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763267551421,0.42923458,95776.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267551422,0.04598,95767.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267551621,0.40678,95767.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267551818,0.42933354,95767.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267552531,0.42933354,95767.0,95757.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267557932,0.42933354,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267558437,0.42933354,95767.0,95766.0,0.02287105]
["bitfinex-derivatives","BTCF0:USTF0",1763267558631,0.42933354,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267558849,0.42933354,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763267560034,0.42933354,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267560238,0.42933354,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763267562041,0.42933354,95767.0,95766.0,0.02287105]
["bitfinex-derivatives","BTCF0:USTF0",1763267562237,0.42933354,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267562432,0.4068787,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267564744,0.0460787,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267565446,0.4068787,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267565946,0.4068787,95767.0,95766.0,0.02287105]
["bitfinex-derivatives","BTCF0:USTF0",1763267566146,0.4068787,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267570541,0.4068787,95767.0,95766.0,0.05973105]
["bitfinex-derivatives","BTCF0:USTF0",1763267571050,0.0460787,95767.0,95766.0,0.05973105]
["bitfinex-derivatives","BTCF0:USTF0",1763267571838,0.0460787,95767.0,95766.0,0.04580105]
["bitfinex-derivatives","BTCF0:USTF0",1763267572039,0.04598,95758.0,95757.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267572238,0.40689633,95758.0,95757.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267572639,0.40689633,95758.0,95739.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763267572640,0.04598,95740.0,95739.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763267572839,0.0460785,95740.0,95739.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763267573144,9.85e-05,95740.0,95739.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763267576044,0.39425622,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267576253,0.03345622,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267577037,0.03356546,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267578438,0.02289924,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267579644,0.03360601,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267580439,0.01081601,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267580843,0.03324601,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267581151,0.00010924,95758.0,95757.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763267581368,0.00015661,95767.0,95766.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763267581538,0.07513301,95780.0,95779.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267581744,0.07513301,95783.0,95781.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267581944,0.07513301,95785.0,95784.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267582147,0.07513301,95785.0,95778.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1763267582148,0.05333,95796.0,95795.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267582547,0.04412,95796.0,95795.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267582852,0.05494328,95796.0,95795.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267583649,0.04412,95791.0,95790.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763267584042,0.04412,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267584247,0.40492,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267584450,0.04412,95787.0,95786.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267584749,0.04412,95771.0,95770.0,0.13143351]
["bitfinex-derivatives","BTCF0:USTF0",1763267584941,0.04412,95771.0,95770.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763267586955,0.04412,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267587350,0.04412,95762.0,95761.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763267589453,0.04412,95762.0,95761.0,0.02343453]
["bitfinex-derivatives","BTCF0:USTF0",1763267590155,0.04412,95762.0,95761.0,0.04638453]
["bitfinex-derivatives","BTCF0:USTF0",1763267591053,0.41795,95774.0,95773.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267592457,0.04412,95774.0,95773.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763267592843,0.04412,95771.0,95770.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763267593044,0.04412,95771.0,95770.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763267593248,0.02243,95771.0,95770.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763267593454,0.04292,95776.0,95775.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763267593654,0.00015661,95780.0,95775.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763267593846,0.00015661,95780.0,95779.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763267593847,0.02121661,95780.0,95779.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763267595056,0.04307661,95780.0,95779.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763267598059,0.04292,95771.0,95770.0,0.15354351]
["bitfinex-derivatives","BTCF0:USTF0",1763267598250,0.04292,95771.0,95770.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763267602655,0.04292,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267602854,0.04292,95771.0,95770.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763267603758,0.04292,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267604160,0.04292,95771.0,95770.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763267605052,0.04292,95762.0,95761.0,0.04554453]
["bitfinex-derivatives","BTCF0:USTF0",1763267605355,0.04292,95762.0,95761.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763267605759,0.04292,95762.0,95761.0,0.02309453]
["bitfinex-derivatives","BTCF0:USTF0",1763267605954,0.04292,95762.0,95761.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763267606161,0.04292,95762.0,95761.0,0.04554453]
["bitfinex-derivatives","BTCF0:USTF0",1763267613567,0.04292,95762.0,95761.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763267613768,0.04292,95762.0,95761.0,0.02336453]
["bitfinex-derivatives","BTCF0:USTF0",1763267613958,0.04292,95762.0,95761.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763267614556,0.04541,95747.0,95746.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763267615766,0.04541,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267615968,0.04541,95747.0,95736.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763267615969,0.04541,95736.0,95735.0,0.04912045]
["bitfinex-derivatives","BTCF0:USTF0",1763267617272,0.40621,95751.0,95750.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267617466,0.40621,95751.0,95750.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763267618268,0.40621,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763267618462,0.40621,95751.0,95750.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763267619084,0.40621,95751.0,95750.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763267619284,0.04541,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763267619491,0.40621,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763267620481,0.04541,95731.0,95730.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763267620678,0.04541,95731.0,95730.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763267620883,0.04541,95731.0,95730.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763267621585,0.04541,95731.0,95730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267622687,0.04541,95727.0,95726.0,0.04468116]
["bitfinex-derivatives","BTCF0:USTF0",1763267623187,0.04541,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763267623782,0.04541,95727.0,95726.0,0.04468116]
["bitfinex-derivatives","BTCF0:USTF0",1763267628290,0.04760803,95730.0,95729.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267631693,0.02447803,95730.0,95729.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267632096,0.04760803,95730.0,95729.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267634692,0.00219803,95730.0,95729.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267634992,0.0001567,95736.0,95735.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763267638188,0.0001567,95736.0,95735.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763267638394,0.40445,95761.0,95760.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267638599,0.40445,95761.0,95760.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763267640094,0.40545,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267640896,0.38403,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267641201,0.001,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267643595,0.04465,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267643900,0.04365,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267645906,0.04365,95761.0,95760.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763267647294,0.04365,95761.0,95760.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763267647607,0.0438067,95770.0,95769.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267647902,0.04600473,95770.0,95769.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267648104,0.02458473,95770.0,95769.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267648297,0.04600473,95770.0,95769.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763267653297,0.04600473,95770.0,95769.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763267654203,0.04600473,95770.0,95769.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763267676214,0.02458473,95770.0,95769.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763267676612,0.04656473,95770.0,95769.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763267676914,0.09960012,95785.0,95784.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763267677216,0.04337,95785.0,95784.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763267682322,0.04337,95785.0,95784.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763267686827,0.04352661,95794.0,95793.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763267701429,0.04332,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267701635,0.04996,95776.0,95764.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763267701940,0.41076,95776.0,95775.0,0.04320661]
["bitfinex-derivatives","BTCF0:USTF0",1763267702141,0.46698751,95776.0,95775.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267702341,0.04332,95765.0,95764.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763267702640,0.0562,95765.0,95764.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763267702845,0.0562,95765.0,95764.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763267703138,0.04332,95761.0,95760.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763267703336,0.04332,95761.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267704234,0.04332,95761.0,95760.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763267711147,0.04332,95761.0,95760.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763267711540,0.04332,95761.0,95760.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763267718654,0.04332,95761.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267718854,0.04332,95761.0,95760.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763267720248,0.38407,95768.0,95767.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763267720858,0.40701,95768.0,95767.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763267722244,0.04621,95759.0,95758.0,0.08958628]
["bitfinex-derivatives","BTCF0:USTF0",1763267722445,0.04621,95759.0,95758.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763267723857,0.00219803,95760.0,95749.0,0.09009256]
["bitfinex-derivatives","BTCF0:USTF0",1763267723858,0.05285,95755.0,95754.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763267724159,0.04621,95755.0,95754.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763267728764,0.05943,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267728958,0.05943,95755.0,95754.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763267729263,0.05943,95755.0,95754.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763267729574,0.04621,95755.0,95754.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763267729954,0.04621,95755.0,95754.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763267734763,0.10027161,95766.0,95765.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763267735170,0.04405,95766.0,95765.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763267735359,0.04405,95766.0,95765.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763267742562,0.04405,95766.0,95765.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763267760468,0.36315464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267761179,0.40868464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267767183,0.00235464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267767674,0.04788464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267771382,0.00235464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267772679,0.00015661,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267776085,0.02224661,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267776290,0.04634464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267778792,0.02444464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267779596,0.04634464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267790297,0.00235464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267791000,0.02470464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267791989,0.04739464,95770.0,95769.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763267802603,0.04739464,95770.0,95769.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763267808602,0.04739464,95770.0,95760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763267808603,0.04504,95761.0,95760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763267808912,0.04504,95761.0,95760.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763267810507,0.04504,95761.0,95760.0,0.05863267]
["bitfinex-derivatives","BTCF0:USTF0",1763267817313,0.04504,95761.0,95760.0,0.41943267]
["bitfinex-derivatives","BTCF0:USTF0",1763267819615,0.04504,95761.0,95760.0,0.40634267]
["bitfinex-derivatives","BTCF0:USTF0",1763267819820,0.04504,95761.0,95760.0,0.42028267]
["bitfinex-derivatives","BTCF0:USTF0",1763267822325,0.04321661,95770.0,95769.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763267822511,0.04541464,95770.0,95769.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763267823722,0.04541464,95770.0,95769.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763267837018,0.04541464,95770.0,95760.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763267837019,0.04411,95761.0,95760.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763267837225,0.04411,95761.0,95760.0,0.38476267]
["bitfinex-derivatives","BTCF0:USTF0",1763267837732,0.04411,95761.0,95760.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763267845835,0.04411,95761.0,95760.0,0.41947267]
["bitfinex-derivatives","BTCF0:USTF0",1763267846041,0.04411,95761.0,95760.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763267847035,0.04411,95761.0,95760.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763267851738,0.04411,95761.0,95760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763267858242,0.04411,95761.0,95760.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763267858446,0.04411,95761.0,95760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763267867646,0.04411,95761.0,95760.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763267870950,0.04411,95761.0,95760.0,0.02396267]
["bitfinex-derivatives","BTCF0:USTF0",1763267871250,0.40491,95761.0,95760.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763267871450,0.40491,95761.0,95760.0,0.02396267]
["bitfinex-derivatives","BTCF0:USTF0",1763267871755,0.40491,95761.0,95760.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763267872848,0.40491,95761.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267873350,0.40491,95761.0,95760.0,0.02373267]
["bitfinex-derivatives","BTCF0:USTF0",1763267873961,0.40491,95761.0,95760.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763267875652,0.04451,95752.0,95751.0,0.04530661]
["bitfinex-derivatives","BTCF0:USTF0",1763267878358,0.04451,95752.0,95751.0,0.05861661]
["bitfinex-derivatives","BTCF0:USTF0",1763267880952,0.3608,95761.0,95751.0,0.05861661]
["bitfinex-derivatives","BTCF0:USTF0",1763267880953,0.3608,95761.0,95760.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763267881157,0.3608,95761.0,95760.0,0.05388267]
["bitfinex-derivatives","BTCF0:USTF0",1763267881471,0.00015661,95770.0,95769.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763267881655,0.05425328,95796.0,95795.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267881857,0.05425328,95796.0,95790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267881858,0.04343,95791.0,95790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763267882058,0.04343,95791.0,95770.0,0.0450397]
["bitfinex-derivatives","BTCF0:USTF0",1763267882059,0.04343,95781.0,95780.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763267883460,0.04443,95781.0,95780.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763267884861,0.04543,95781.0,95780.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763267885251,0.002,95781.0,95780.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763267890352,0.00015661,95790.0,95789.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267891549,0.00115661,95790.0,95789.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267892161,0.00215661,95790.0,95789.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267897465,0.04692661,95790.0,95789.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267897662,0.04912464,95790.0,95789.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763267901164,0.04477,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267901365,0.04477,95787.0,95786.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763267902471,0.04577,95787.0,95786.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763267903369,0.04677,95787.0,95786.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763267903570,0.04677,95787.0,95786.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763267918589,0.05951,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763267919779,0.05951,95772.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763267919780,0.0463,95758.0,95755.0,0.03745875]
["bitfinex-derivatives","BTCF0:USTF0",1763267919984,0.05951,95756.0,95755.0,0.03745875]
["bitfinex-derivatives","BTCF0:USTF0",1763267920287,0.0463,95751.0,95750.0,0.04426267]
["bitfinex-derivatives","BTCF0:USTF0",1763267920889,0.0453,95751.0,95750.0,0.04426267]
["bitfinex-derivatives","BTCF0:USTF0",1763267925995,0.37416661,95760.0,95759.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763267925996,0.38428661,95760.0,95759.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763267926196,0.02568464,95760.0,95759.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763267926400,0.04865464,95760.0,95759.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763267930303,0.06186464,95760.0,95759.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763267935910,0.05951,95748.0,95747.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763267941911,0.00219803,95750.0,95749.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267943112,0.04639803,95750.0,95749.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267949312,0.00219803,95750.0,95749.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267949517,0.40515661,95760.0,95759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267949717,0.40735464,95760.0,95759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267949908,0.42031464,95760.0,95759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267958620,0.05951464,95760.0,95759.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763267963817,0.05645,95748.0,95747.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763267964024,0.05645,95748.0,95747.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763267968135,0.04372,95745.0,95744.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763267968432,0.05645,95744.0,95743.0,0.05995813]
["bitfinex-derivatives","BTCF0:USTF0",1763267968625,0.05645,95744.0,95743.0,0.08227813]
["bitfinex-derivatives","BTCF0:USTF0",1763267971931,0.05645,95744.0,95743.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267975635,0.04372,95744.0,95743.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267975832,0.04372,95744.0,95743.0,0.08227813]
["bitfinex-derivatives","BTCF0:USTF0",1763267976541,0.04372,95744.0,95743.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267977931,0.04372,95744.0,95743.0,0.08227813]
["bitfinex-derivatives","BTCF0:USTF0",1763267979436,0.04522,95752.0,95744.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763267979736,0.04537661,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267979937,0.04757464,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267981429,0.06069464,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267987736,0.00015661,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267988037,0.04537661,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267989842,0.00015661,95760.0,95759.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267990052,0.04522,95774.0,95773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763267990346,0.04522,95774.0,95773.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763268001246,0.04438,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268001548,0.04438,95774.0,95773.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763268001738,0.40518,95782.0,95781.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268002944,0.04438,95782.0,95781.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268004149,0.04438,95782.0,95781.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763268004343,0.00015661,95783.0,95782.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268007449,0.04438,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268007755,0.0547983,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268011156,0.0104183,95796.0,95795.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763268011448,0.04438,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268012554,0.05503257,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268014849,0.06824257,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268025358,0.01065257,95796.0,95795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763268025558,0.00219803,95800.0,95799.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763268025861,0.02542803,95800.0,95799.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763268026162,0.04703803,95800.0,95799.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763268026356,0.05779366,95800.0,95799.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763268030554,0.07111366,95800.0,95799.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763268043869,0.07111366,95800.0,95799.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763268044269,0.07111366,95800.0,95799.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763268044471,0.07111366,95800.0,95799.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763268049268,0.05779366,95800.0,95799.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763268049872,0.07111366,95800.0,95799.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763268063681,0.07111366,95800.0,95799.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763268063874,0.07111366,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268064474,0.07111366,95800.0,95799.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763268065175,0.07111366,95800.0,95799.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763268071275,0.0452,95794.0,95793.0,0.08211813]
["bitfinex-derivatives","BTCF0:USTF0",1763268071481,0.0452,95794.0,95793.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763268071681,0.0452,95794.0,95793.0,0.08211813]
["bitfinex-derivatives","BTCF0:USTF0",1763268074796,0.0452,95794.0,95793.0,0.0821395]
["bitfinex-derivatives","BTCF0:USTF0",1763268075294,0.0452,95794.0,95793.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763268075893,0.04407,95791.0,95790.0,0.38384267]
["bitfinex-derivatives","BTCF0:USTF0",1763268076188,0.04407,95791.0,95790.0,0.40613267]
["bitfinex-derivatives","BTCF0:USTF0",1763268078286,0.04407,95791.0,95790.0,0.38384267]
["bitfinex-derivatives","BTCF0:USTF0",1763268078493,0.04407,95791.0,95790.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763268078795,0.04407,95791.0,95790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268078994,0.04407,95791.0,95790.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763268080195,0.04407,95791.0,95790.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763268080496,0.01373,95793.0,95786.0,0.04475661]
["bitfinex-derivatives","BTCF0:USTF0",1763268080497,0.0578,95787.0,95786.0,0.04475661]
["bitfinex-derivatives","BTCF0:USTF0",1763268081987,0.04407,95787.0,95786.0,0.04475661]
["bitfinex-derivatives","BTCF0:USTF0",1763268084998,0.0578,95787.0,95786.0,0.04475661]
["bitfinex-derivatives","BTCF0:USTF0",1763268087597,0.0578,95787.0,95786.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268089698,0.04327,95770.0,95769.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763268090001,0.04327,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268090002,0.04546803,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268090295,0.04327,95761.0,95760.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763268090496,0.04327,95761.0,95760.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268091497,0.04327,95761.0,95760.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763268091692,0.02154,95761.0,95760.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763268094800,0.00015661,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268094997,0.04562464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268095195,0.05648,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268095396,0.05648,95768.0,95767.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763268095604,0.05648,95768.0,95767.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763268096895,0.05648,95768.0,95767.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268098102,0.04327,95768.0,95767.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268098291,0.02154,95768.0,95767.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268098494,0.02389464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268098999,0.00235464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268099204,0.04562464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268102604,0.02389464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268102813,0.00235464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268103305,0.02389464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268105498,0.00235464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268111299,0.02389464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268111502,0.00235464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268112305,0.04562464,95770.0,95769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763268113411,0.04562464,95770.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268113412,0.04327,95766.0,95765.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763268113715,0.04327,95766.0,95765.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763268116620,0.04327,95761.0,95760.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763268118113,0.04327,95761.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268118312,0.04327,95761.0,95760.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763268121806,0.04327,95761.0,95760.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763268122217,0.04327,95761.0,95760.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763268123517,0.04441,95769.0,95768.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763268123719,0.00015661,95770.0,95769.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763268123720,0.00235464,95770.0,95769.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763268124020,0.04676464,95770.0,95769.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763268124520,0.04441,95764.0,95763.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763268124715,0.04441,95764.0,95760.0,0.12763336]
["bitfinex-derivatives","BTCF0:USTF0",1763268124716,0.04441,95761.0,95760.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763268132220,0.04441,95761.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268135829,0.04634,95752.0,95751.0,0.04379661]
["bitfinex-derivatives","BTCF0:USTF0",1763268137824,0.04634,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268142924,0.05921,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268143738,0.05921,95752.0,95751.0,0.02162661]
["bitfinex-derivatives","BTCF0:USTF0",1763268147731,0.05921,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268147933,0.05921,95752.0,95751.0,0.02162661]
["bitfinex-derivatives","BTCF0:USTF0",1763268149132,0.05921,95752.0,95751.0,0.04296661]
["bitfinex-derivatives","BTCF0:USTF0",1763268149328,0.05921,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268149524,0.05921,95752.0,95751.0,0.02233661]
["bitfinex-derivatives","BTCF0:USTF0",1763268151234,0.05921,95752.0,95751.0,0.04367661]
["bitfinex-derivatives","BTCF0:USTF0",1763268152432,0.05921,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268154644,0.05921,95752.0,95751.0,0.04367661]
["bitfinex-derivatives","BTCF0:USTF0",1763268154835,0.05921,95752.0,95751.0,0.02233661]
["bitfinex-derivatives","BTCF0:USTF0",1763268155732,0.05921,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268157340,0.04551,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268157544,0.04770803,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268158941,0.04551,95727.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268160041,0.04551,95727.0,95726.0,0.02244116]
["bitfinex-derivatives","BTCF0:USTF0",1763268161945,0.04551,95727.0,95726.0,0.04378116]
["bitfinex-derivatives","BTCF0:USTF0",1763268162245,0.04551,95727.0,95726.0,0.02244116]
["bitfinex-derivatives","BTCF0:USTF0",1763268165952,0.04551,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763268166342,0.04551,95727.0,95726.0,0.02244116]
["bitfinex-derivatives","BTCF0:USTF0",1763268166542,0.04551,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763268167846,0.04551,95727.0,95726.0,0.02244116]
["bitfinex-derivatives","BTCF0:USTF0",1763268168052,0.04551,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763268170644,0.04551,95727.0,95726.0,0.04378116]
["bitfinex-derivatives","BTCF0:USTF0",1763268170844,0.02253,95727.0,95726.0,0.04378116]
["bitfinex-derivatives","BTCF0:USTF0",1763268171253,0.04551,95727.0,95726.0,0.04378116]
["bitfinex-derivatives","BTCF0:USTF0",1763268171454,0.03534855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268171654,0.05832855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268173549,0.03534855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268174058,0.05832855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268175263,0.01281855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268175653,0.03534855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268176051,0.01281855,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268176355,0.01062052,95730.0,95729.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268176562,0.04566661,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268177968,0.05640891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268179061,0.01089891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268179272,0.03371891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268180566,0.01089891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268180872,0.03371891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268181575,0.05521891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268185570,0.03371891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268186181,0.05521891,95739.0,95738.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763268215493,0.05521891,95739.0,95738.0,0.0811195]
["bitfinex-derivatives","BTCF0:USTF0",1763268217997,0.01089891,95739.0,95738.0,0.0811195]
["bitfinex-derivatives","BTCF0:USTF0",1763268218201,0.0441,95755.0,95754.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763268218394,0.0441,95755.0,95754.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763268219402,0.05460028,95755.0,95754.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763268242020,0.02812298,95755.0,95754.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763268244826,0.01050028,95755.0,95754.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763268245024,0.0426767,95764.0,95763.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763268246110,0.05315374,95764.0,95763.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763268250322,0.06631374,95764.0,95763.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763268255327,0.04418,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268260237,0.04418,95763.0,95762.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763268261039,0.04418,95763.0,95762.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763268262546,0.04418,95763.0,95762.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763268273351,0.04418,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268273543,0.04418,95763.0,95762.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1763268273745,0.04418,95763.0,95762.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763268288260,0.04418,95763.0,95762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763268296664,0.05684,95763.0,95762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763268300161,0.05684,95763.0,95762.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763268300366,0.05684,95763.0,95762.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763268300561,0.11318863,95763.0,95762.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763268301563,0.05684,95763.0,95762.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763268302263,0.02118,95756.0,95755.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763268302454,0.02118,95756.0,95755.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763268302455,0.04359,95756.0,95755.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763268302859,0.04359,95756.0,95755.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763268306166,0.04359,95752.0,95751.0,0.02822007]
["bitfinex-derivatives","BTCF0:USTF0",1763268306368,0.04359,95746.0,95745.0,0.07268449]
["bitfinex-derivatives","BTCF0:USTF0",1763268306566,0.04359,95746.0,95745.0,0.0444567]
["bitfinex-derivatives","BTCF0:USTF0",1763268312673,0.00219803,95750.0,95745.0,0.0509667]
["bitfinex-derivatives","BTCF0:USTF0",1763268312871,0.00219803,95750.0,95749.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763268313777,0.3608,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268313975,0.36299803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268314579,0.40863803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268314875,0.04783803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268323872,0.06127803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268328780,0.04783803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268332479,0.00219803,95760.0,95759.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763268332681,0.01063374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268333780,0.01163374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268334579,0.03428374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268334780,0.05603374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268335388,0.01163374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268338190,0.01063374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268339195,0.03328374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268339888,0.01063374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268340086,0.03328374,95764.0,95763.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268340686,0.05634863,95779.0,95778.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268340884,0.0444,95782.0,95781.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268341286,0.05498877,95782.0,95781.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268342096,0.05598877,95782.0,95781.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268342989,0.05698877,95782.0,95781.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763268365303,0.05698877,95782.0,95780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268365304,0.05605,95781.0,95780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268365608,0.04237,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268366105,0.04237,95773.0,95772.0,0.04313661]
["bitfinex-derivatives","BTCF0:USTF0",1763268366307,0.04237,95773.0,95772.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268366509,0.04237,95773.0,95772.0,0.02144661]
["bitfinex-derivatives","BTCF0:USTF0",1763268366710,0.04237,95773.0,95772.0,0.04313661]
["bitfinex-derivatives","BTCF0:USTF0",1763268367111,0.04237,95773.0,95772.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268376115,0.04237,95773.0,95772.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1763268376614,0.04237,95773.0,95772.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268387221,0.04237,95773.0,95772.0,0.04480661]
["bitfinex-derivatives","BTCF0:USTF0",1763268388322,0.01368,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268388323,0.04304,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268389421,0.04404,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268389720,0.04504,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268393126,0.05892,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268395526,0.04504,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268397527,0.04504,95778.0,95777.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763268397926,0.04504,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268402932,0.05892,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268404929,0.04504,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268407130,0.002,95778.0,95777.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763268409339,0.002,95778.0,95777.0,0.08227648]
["bitfinex-derivatives","BTCF0:USTF0",1763268409746,0.04333661,95791.0,95790.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763268409946,0.04333661,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268410628,0.05561212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268410934,0.05661212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268411134,0.05761212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268421145,0.03580212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268421447,0.05787212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268422647,0.03580212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268423742,0.05787212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268424143,0.05687212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268424444,0.05587212,95791.0,95790.0,0.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1763268427848,0.01243212,95791.0,95790.0,0.41673267]
["bitfinex-derivatives","BTCF0:USTF0",1763268432655,0.01243212,95791.0,95790.0,0.52120587]
["bitfinex-derivatives","BTCF0:USTF0",1763268432957,0.01243212,95791.0,95790.0,0.41673267]
["bitfinex-derivatives","BTCF0:USTF0",1763268436360,0.01243212,95791.0,95790.0,0.45436915]
["bitfinex-derivatives","BTCF0:USTF0",1763268437162,0.01243212,95791.0,95790.0,0.41673267]
["bitfinex-derivatives","BTCF0:USTF0",1763268437459,0.01243212,95791.0,95790.0,0.45436915]
["bitfinex-derivatives","BTCF0:USTF0",1763268439052,0.01243212,95791.0,95790.0,0.45430444]
["bitfinex-derivatives","BTCF0:USTF0",1763268440057,0.00015661,95791.0,95790.0,0.45430444]
["bitfinex-derivatives","BTCF0:USTF0",1763268440253,0.00026095,95806.0,95805.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763268440465,0.05698116,95806.0,95805.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763268442257,0.05798116,95806.0,95805.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763268442459,0.05898116,95806.0,95805.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763268449760,0.01424116,95806.0,95800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268449964,0.04479,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268450264,0.04479,95797.0,95796.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268453064,0.04479,95797.0,95796.0,0.04355661]
["bitfinex-derivatives","BTCF0:USTF0",1763268453669,0.04479,95797.0,95796.0,0.02219661]
["bitfinex-derivatives","BTCF0:USTF0",1763268456570,0.04479,95797.0,95796.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268457958,0.05863,95784.0,95782.0,0.02816218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458165,0.02194,95781.0,95779.0,0.38896218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458369,0.05863,95780.0,95779.0,0.38896218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458569,0.04479,95779.0,95777.0,0.02816218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458771,0.01603803,95780.0,95773.0,0.02816218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458772,0.04479,95775.0,95773.0,0.02816218]
["bitfinex-derivatives","BTCF0:USTF0",1763268458973,0.01384,95776.0,95773.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763268459175,0.04479,95774.0,95773.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763268459360,0.04479,95771.0,95770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268460468,0.04479,95771.0,95770.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763268464276,0.05863,95765.0,95764.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268464662,0.05863,95765.0,95764.0,0.02219661]
["bitfinex-derivatives","BTCF0:USTF0",1763268465266,0.05863,95765.0,95764.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268465469,0.05863,95765.0,95764.0,0.04355661]
["bitfinex-derivatives","BTCF0:USTF0",1763268465670,0.05863,95765.0,95764.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1763268466978,0.05863,95765.0,95764.0,0.04355661]
["bitfinex-derivatives","BTCF0:USTF0",1763268475383,0.05863,95765.0,95764.0,0.02219661]
["bitfinex-derivatives","BTCF0:USTF0",1763268475588,0.05863,95765.0,95764.0,0.04355661]
["bitfinex-derivatives","BTCF0:USTF0",1763268481185,0.04479,95765.0,95764.0,0.04355661]
["bitfinex-derivatives","BTCF0:USTF0",1763268483292,0.05879,95780.0,95779.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268483492,0.06098803,95780.0,95779.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268486007,0.04714803,95780.0,95779.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763268486406,0.06067803,95780.0,95779.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763268491710,0.00219803,95780.0,95779.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763268491901,0.00015661,95784.0,95783.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268492712,0.08866301,95808.0,95797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268492713,0.05634863,95798.0,95797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268493014,0.10129863,95798.0,95797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268493211,0.04495,95798.0,95797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763268494108,0.04527,95792.0,95791.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763268494303,0.04527,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268494513,0.04527,95792.0,95791.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763268494711,0.04527,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268495017,0.04527,95792.0,95791.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763268499520,0.3608,95804.0,95803.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763268499719,0.01544725,95821.0,95820.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763268499918,0.09380508,95852.0,95820.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763268499919,0.01345738,95838.0,95835.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268500219,0.04553084,95846.0,95845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268500419,0.04553084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268500625,0.04553084,95846.0,95836.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763268500626,0.05798,95837.0,95836.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763268501110,0.05798,95837.0,95836.0,0.01117653]
["bitfinex-derivatives","BTCF0:USTF0",1763268508322,0.02537803,95840.0,95839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268508518,0.04715803,95840.0,95839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268510329,0.04715803,95840.0,95839.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1763268512818,0.02537803,95840.0,95839.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1763268513327,0.04715803,95840.0,95839.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1763268515528,0.01375867,95846.0,95845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268516038,0.03693867,95846.0,95845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268516424,0.05871867,95846.0,95845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763268526235,0.04496,95841.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268526634,0.04496,95841.0,95840.0,0.00624267]
["bitfinex-derivatives","BTCF0:USTF0",1763268527442,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268530741,0.04496,95841.0,95840.0,0.03992511]
["bitfinex-derivatives","BTCF0:USTF0",1763268531340,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268531842,0.04496,95841.0,95840.0,0.03992617]
["bitfinex-derivatives","BTCF0:USTF0",1763268532351,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268533748,0.04496,95841.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268534440,0.04496,95841.0,95840.0,0.00624267]
["bitfinex-derivatives","BTCF0:USTF0",1763268539244,0.04496,95841.0,95840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268543246,0.04496,95841.0,95840.0,0.00624267]
["bitfinex-derivatives","BTCF0:USTF0",1763268543443,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268544353,0.04496,95841.0,95840.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1763268544752,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268545250,0.04596,95841.0,95840.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1763268545451,0.04596,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268545654,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268546054,0.04496,95841.0,95840.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1763268546254,0.04496,95841.0,95840.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1763268546450,0.04496,95841.0,95840.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1763268549055,0.04496,95841.0,95840.0,0.41003462]
["bitfinex-derivatives","BTCF0:USTF0",1763268551259,0.04496,95841.0,95840.0,0.37255267]
["bitfinex-derivatives","BTCF0:USTF0",1763268553152,0.04496,95841.0,95840.0,0.4101439]
["bitfinex-derivatives","BTCF0:USTF0",1763268553359,0.04496,95841.0,95840.0,0.37255267]
["bitfinex-derivatives","BTCF0:USTF0",1763268554956,0.02318,95841.0,95840.0,0.37255267]
["bitfinex-derivatives","BTCF0:USTF0",1763268555254,0.02141653,95855.0,95854.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268555459,0.04319653,95855.0,95854.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268556662,0.05603827,95855.0,95854.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268557147,0.03425827,95855.0,95854.0,0.43568962]
["bitfinex-derivatives","BTCF0:USTF0",1763268557356,0.05612,95864.0,95863.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268557555,0.05612,95864.0,95863.0,0.4263066]
["bitfinex-derivatives","BTCF0:USTF0",1763268557955,0.01275937,95864.0,95863.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268558156,0.05612,95872.0,95871.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268558357,0.05612,95872.0,95871.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268558557,0.06881346,95872.0,95871.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268559749,0.05573346,95872.0,95871.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268559963,0.02626,95876.0,95875.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268560260,0.04804,95876.0,95875.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268561956,0.04804,95876.0,95875.0,0.0654884]
["bitfinex-derivatives","BTCF0:USTF0",1763268562164,0.04304,95874.0,95873.0,0.0281284]
["bitfinex-derivatives","BTCF0:USTF0",1763268562360,0.04304,95872.0,95871.0,0.3889284]
["bitfinex-derivatives","BTCF0:USTF0",1763268562555,0.04304,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268563657,0.04304,95872.0,95871.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268563956,0.04304,95872.0,95871.0,0.4262884]
["bitfinex-derivatives","BTCF0:USTF0",1763268564149,0.04304,95872.0,95871.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268569961,0.0436,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268570157,0.04525,95875.0,95874.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268570363,0.05847,95875.0,95874.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268576464,0.05847,95875.0,95874.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268582264,0.05847,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268583479,0.05847,95875.0,95874.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1763268585569,0.05847,95875.0,95874.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268585768,0.05847,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268587867,0.05847,95875.0,95874.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1763268588077,0.05847,95875.0,95874.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268588378,0.05847,95875.0,95874.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1763268588577,0.05847,95875.0,95874.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1763268590873,0.06917872,95888.0,95877.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268590874,0.01322,95888.0,95877.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268591072,0.01322,95892.0,95880.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763268591272,0.01322,95892.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268591667,0.01267714,95883.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268591874,0.01322,95892.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268592376,0.01250375,95885.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268593579,0.01250375,95885.0,95880.0,0.07562229]
["bitfinex-derivatives","BTCF0:USTF0",1763268593873,0.01250375,95885.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268596379,0.01250375,95885.0,95880.0,0.07558625]
["bitfinex-derivatives","BTCF0:USTF0",1763268596983,0.04535396,95881.0,95880.0,0.07558625]
["bitfinex-derivatives","BTCF0:USTF0",1763268597383,0.02301396,95881.0,95880.0,0.07558625]
["bitfinex-derivatives","BTCF0:USTF0",1763268598881,0.00010396,95881.0,95880.0,0.08109625]
["bitfinex-derivatives","BTCF0:USTF0",1763268599077,0.00010396,95881.0,95880.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763268599277,0.04460396,95881.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268599778,0.00010396,95881.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268600085,0.02166396,95881.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268602285,0.00010396,95881.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268603285,0.04460396,95881.0,95880.0,0.03809267]
["bitfinex-derivatives","BTCF0:USTF0",1763268615186,0.04460396,95881.0,95880.0,0.07558625]
["bitfinex-derivatives","BTCF0:USTF0",1763268615793,0.04460396,95881.0,95880.0,0.79718625]
["bitfinex-derivatives","BTCF0:USTF0",1763268617094,0.04460396,95881.0,95880.0,0.75982625]
["bitfinex-derivatives","BTCF0:USTF0",1763268617288,0.04460396,95881.0,95880.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763268617687,0.04460396,95881.0,95840.0,0.10702192]
["bitfinex-derivatives","BTCF0:USTF0",1763268617688,0.00219803,95880.0,95874.0,0.03749358]
["bitfinex-derivatives","BTCF0:USTF0",1763268617890,0.00219803,95880.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268617891,0.04454,95875.0,95873.0,0.03749358]
["bitfinex-derivatives","BTCF0:USTF0",1763268618192,0.04454,95868.0,95867.0,0.08180358]
["bitfinex-derivatives","BTCF0:USTF0",1763268618393,0.04454,95868.0,95867.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763268618990,0.04454,95868.0,95867.0,0.08180358]
["bitfinex-derivatives","BTCF0:USTF0",1763268619186,0.04454,95868.0,95867.0,0.08180908]
["bitfinex-derivatives","BTCF0:USTF0",1763268620090,0.04454,95868.0,95867.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763268620287,0.04454,95868.0,95867.0,0.08181069]
["bitfinex-derivatives","BTCF0:USTF0",1763268620492,0.04454,95868.0,95867.0,0.08281069]
["bitfinex-derivatives","BTCF0:USTF0",1763268620698,0.04454,95868.0,95867.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763268626200,0.00219803,95870.0,95869.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763268626497,0.00219803,95870.0,95868.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763268626498,0.04464396,95881.0,95880.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763268626697,0.04464396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268626999,0.02215396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268627301,0.04464396,95881.0,95880.0,0.43945958]
["bitfinex-derivatives","BTCF0:USTF0",1763268628600,0.04464396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268630601,0.04464396,95881.0,95880.0,0.44885336]
["bitfinex-derivatives","BTCF0:USTF0",1763268631504,0.00010396,95881.0,95880.0,0.44885336]
["bitfinex-derivatives","BTCF0:USTF0",1763268632103,0.00010396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268632296,0.02290396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268632497,0.02290396,95881.0,95880.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1763268633801,0.02290396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268634303,0.02290396,95881.0,95880.0,0.44881645]
["bitfinex-derivatives","BTCF0:USTF0",1763268635801,0.00010396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268640604,0.00010396,95881.0,95880.0,0.44881587]
["bitfinex-derivatives","BTCF0:USTF0",1763268640811,0.00010396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268641002,0.00010396,95881.0,95880.0,0.44881556]
["bitfinex-derivatives","BTCF0:USTF0",1763268641202,0.00010396,95881.0,95880.0,0.41135267]
["bitfinex-derivatives","BTCF0:USTF0",1763268643308,0.04413396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268646318,0.04413396,95881.0,95880.0,0.44329165]
["bitfinex-derivatives","BTCF0:USTF0",1763268646510,0.04413396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268646717,0.04413396,95881.0,95880.0,0.44329165]
["bitfinex-derivatives","BTCF0:USTF0",1763268647906,0.04413396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268648520,0.04413396,95881.0,95880.0,0.76664267]
["bitfinex-derivatives","BTCF0:USTF0",1763268650209,0.04413396,95881.0,95880.0,0.80409165]
["bitfinex-derivatives","BTCF0:USTF0",1763268652216,0.04413396,95881.0,95880.0,0.76664267]
["bitfinex-derivatives","BTCF0:USTF0",1763268653925,0.04413396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268654619,0.04413396,95881.0,95880.0,0.44332351]
["bitfinex-derivatives","BTCF0:USTF0",1763268656220,0.04413396,95881.0,95880.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763268658123,0.04413396,95881.0,95880.0,0.38450267]
["bitfinex-derivatives","BTCF0:USTF0",1763268658512,0.04413396,95881.0,95880.0,0.40745267]
["bitfinex-derivatives","BTCF0:USTF0",1763268669726,0.04413396,95881.0,95880.0,0.44496371]
["bitfinex-derivatives","BTCF0:USTF0",1763268670723,0.04413396,95881.0,95880.0,0.40745267]
["bitfinex-derivatives","BTCF0:USTF0",1763268680126,0.04413396,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268680330,0.05666,95877.0,95876.0,0.03751104]
["bitfinex-derivatives","BTCF0:USTF0",1763268680533,0.0436,95875.0,95870.0,0.05991418]
["bitfinex-derivatives","BTCF0:USTF0",1763268680732,0.05666,95871.0,95870.0,0.05622293]
["bitfinex-derivatives","BTCF0:USTF0",1763268680932,0.05666,95871.0,95870.0,0.07731293]
["bitfinex-derivatives","BTCF0:USTF0",1763268681133,0.05666,95871.0,95870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763268681335,0.05666,95871.0,95870.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763268682341,0.05666,95871.0,95870.0,0.08216397]
["bitfinex-derivatives","BTCF0:USTF0",1763268683438,0.0436,95871.0,95870.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763268689342,0.0436,95871.0,95870.0,0.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1763268692341,0.05685,95871.0,95870.0,0.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1763268692543,0.0436,95871.0,95870.0,0.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1763268693137,0.0436,95871.0,95870.0,0.44293054]
["bitfinex-derivatives","BTCF0:USTF0",1763268697849,0.04432,95880.0,95871.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763268698148,0.04651803,95880.0,95879.0,0.43207175]
["bitfinex-derivatives","BTCF0:USTF0",1763268698349,0.04651803,95880.0,95879.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763268701040,0.04651803,95880.0,95879.0,0.43207336]
["bitfinex-derivatives","BTCF0:USTF0",1763268704152,0.04651803,95880.0,95879.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763268714847,0.04651803,95880.0,95879.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763268715048,0.04651803,95880.0,95879.0,0.07129985]
["bitfinex-derivatives","BTCF0:USTF0",1763268715346,0.04651803,95880.0,95879.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763268717255,0.05976803,95880.0,95879.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763268718354,0.04651803,95880.0,95879.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763268720542,0.06034803,95880.0,95879.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763268720755,0.06034803,95880.0,95879.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763268721258,0.06034803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268723457,0.04651803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268723659,0.00219803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268723853,0.00219803,95880.0,95879.0,0.07112966]
["bitfinex-derivatives","BTCF0:USTF0",1763268724052,0.02462803,95880.0,95879.0,0.07112966]
["bitfinex-derivatives","BTCF0:USTF0",1763268724454,0.02462803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268726364,0.02462803,95880.0,95879.0,0.07112889]
["bitfinex-derivatives","BTCF0:USTF0",1763268727048,0.04588803,95880.0,95879.0,0.07112889]
["bitfinex-derivatives","BTCF0:USTF0",1763268727252,0.05475803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268730249,0.05475803,95880.0,95879.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763268730446,0.05475803,95880.0,95879.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763268732460,0.05752,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763268732755,0.05752,95876.0,95866.0,0.05622293]
["bitfinex-derivatives","BTCF0:USTF0",1763268732756,0.05752,95872.0,95871.0,0.03748233]
["bitfinex-derivatives","BTCF0:USTF0",1763268732952,0.05752,95872.0,95871.0,0.08023233]
["bitfinex-derivatives","BTCF0:USTF0",1763268735561,0.04409,95871.0,95870.0,0.03748233]
["bitfinex-derivatives","BTCF0:USTF0",1763268735761,0.04409,95871.0,95870.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1763268735963,0.04409,95871.0,95870.0,0.08161233]
["bitfinex-derivatives","BTCF0:USTF0",1763268736158,0.04409,95871.0,95870.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763268746286,0.04409,95871.0,95870.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763268747578,0.04409,95871.0,95870.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763268748880,0.04409,95871.0,95870.0,0.07299377]
["bitfinex-derivatives","BTCF0:USTF0",1763268750590,0.04409,95871.0,95870.0,0.02886377]
["bitfinex-derivatives","BTCF0:USTF0",1763268750988,0.04409,95871.0,95870.0,0.05108377]
["bitfinex-derivatives","BTCF0:USTF0",1763268752687,0.04409,95871.0,95870.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763268753893,0.04409,95871.0,95870.0,0.05108377]
["bitfinex-derivatives","BTCF0:USTF0",1763268754195,0.04409,95871.0,95870.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763268755697,0.04761803,95870.0,95869.0,0.02813963]
["bitfinex-derivatives","BTCF0:USTF0",1763268755893,0.04761803,95870.0,95868.0,0.02813963]
["bitfinex-derivatives","BTCF0:USTF0",1763268756094,0.05864,95868.0,95867.0,0.02813963]
["bitfinex-derivatives","BTCF0:USTF0",1763268756294,0.04542,95866.0,95865.0,0.02813963]
["bitfinex-derivatives","BTCF0:USTF0",1763268756499,0.04542,95863.0,95862.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1763268756797,0.04542,95863.0,95862.0,0.02237653]
["bitfinex-derivatives","BTCF0:USTF0",1763268757799,0.04542,95863.0,95862.0,0.02337653]
["bitfinex-derivatives","BTCF0:USTF0",1763268757997,0.04542,95863.0,95862.0,0.04556653]
["bitfinex-derivatives","BTCF0:USTF0",1763268758497,0.04542,95863.0,95862.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1763268758698,0.04542,95863.0,95862.0,0.02437653]
["bitfinex-derivatives","BTCF0:USTF0",1763268763101,0.04542,95863.0,95862.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1763268784410,0.04542,95863.0,95862.0,0.07470616]
["bitfinex-derivatives","BTCF0:USTF0",1763268785210,0.04542,95863.0,95862.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1763268800722,0.04542,95863.0,95862.0,0.07475549]
["bitfinex-derivatives","BTCF0:USTF0",1763268801421,0.04542,95863.0,95862.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1763268805116,0.04542,95863.0,95862.0,0.07475198]
["bitfinex-derivatives","BTCF0:USTF0",1763268805823,0.04542,95863.0,95862.0,0.07475169]
["bitfinex-derivatives","BTCF0:USTF0",1763268808019,0.04542,95863.0,95862.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1763268820735,0.04542,95863.0,95862.0,0.07475164]
["bitfinex-derivatives","BTCF0:USTF0",1763268821642,0.04542,95863.0,95862.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1763268851648,0.01367,95882.0,95874.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763268851857,0.40615396,95881.0,95880.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763268852161,0.40615396,95881.0,95880.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763268853560,0.04535396,95881.0,95880.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763268860974,0.02325396,95881.0,95880.0,0.05094267]
["bitfinex-derivatives","BTCF0:USTF0",1763268862766,0.00010396,95881.0,95880.0,0.05094267]
["bitfinex-derivatives","BTCF0:USTF0",1763268863268,0.04340396,95881.0,95880.0,0.05094267]
["bitfinex-derivatives","BTCF0:USTF0",1763268864372,0.04340396,95881.0,95880.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763268869974,0.04340396,95881.0,95880.0,0.40514267]
["bitfinex-derivatives","BTCF0:USTF0",1763268872272,0.04340396,95881.0,95880.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763268872479,0.04340396,95881.0,95880.0,0.40514267]
["bitfinex-derivatives","BTCF0:USTF0",1763268873479,0.02130396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268873666,0.00010396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268874377,0.02223396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268875665,0.02223396,95881.0,95880.0,0.44648565]
["bitfinex-derivatives","BTCF0:USTF0",1763268877279,0.02223396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268877487,0.00010396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268878477,0.02223396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268880370,0.00010396,95881.0,95880.0,0.41834267]
["bitfinex-derivatives","BTCF0:USTF0",1763268880777,0.04494396,95881.0,95880.0,0.40514267]
["bitfinex-derivatives","BTCF0:USTF0",1763268886785,0.00010396,95881.0,95880.0,0.41174267]
["bitfinex-derivatives","BTCF0:USTF0",1763268886987,0.00010396,95881.0,95880.0,0.51611787]
["bitfinex-derivatives","BTCF0:USTF0",1763268887184,0.3608,95900.0,95884.0,0.1475809]
["bitfinex-derivatives","BTCF0:USTF0",1763268887493,0.40564,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268887693,0.04703803,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268888189,0.06023098,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268889491,0.06123098,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268889890,0.06223098,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268900902,0.01739098,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268901498,0.03950098,95900.0,95899.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763268902995,0.04429,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268903193,0.40509,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268904088,0.40609,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268904498,0.40709,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268917408,0.40709,95891.0,95890.0,0.02139645]
["bitfinex-derivatives","BTCF0:USTF0",1763268917804,0.40709,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268918610,0.40709,95891.0,95890.0,0.04454645]
["bitfinex-derivatives","BTCF0:USTF0",1763268919505,0.40709,95891.0,95890.0,0.04527912]
["bitfinex-derivatives","BTCF0:USTF0",1763268919910,0.40709,95891.0,95890.0,0.02212912]
["bitfinex-derivatives","BTCF0:USTF0",1763268922404,0.40709,95891.0,95890.0,0.00088912]
["bitfinex-derivatives","BTCF0:USTF0",1763268922604,0.40709,95891.0,95890.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763268923604,0.04508,95884.0,95883.0,0.43334906]
["bitfinex-derivatives","BTCF0:USTF0",1763268924612,0.04508,95884.0,95883.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763268925514,0.04508,95884.0,95883.0,0.43333652]
["bitfinex-derivatives","BTCF0:USTF0",1763268926712,0.04508,95884.0,95883.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763268928607,0.02295,95884.0,95883.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763268928803,0.04497,95884.0,95883.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763268935723,0.02295,95884.0,95883.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763268935920,0.04303,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268936320,0.05677,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268936517,0.04303,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268937224,0.04403,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268938121,0.04503,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268938425,0.05877,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268943928,0.04503,95892.0,95891.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763268946332,0.04503,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268946538,0.002,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268947333,0.02301,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268947640,0.04503,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268948138,0.02301,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268948535,0.04503,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268950130,0.04503,95892.0,95891.0,0.43476615]
["bitfinex-derivatives","BTCF0:USTF0",1763268950832,0.04503,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268951342,0.002,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268959038,0.04739,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268962035,0.02416,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268962238,0.06066,95892.0,95891.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763268963938,0.06066,95892.0,95891.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763268964347,0.06066,95892.0,95891.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763268974250,0.06066,95892.0,95891.0,0.07320615]
["bitfinex-derivatives","BTCF0:USTF0",1763268975650,0.06066,95892.0,95891.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763268977056,0.0446,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763268977257,0.0446,95884.0,95883.0,0.08342412]
["bitfinex-derivatives","BTCF0:USTF0",1763268979359,0.0446,95884.0,95883.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763268980765,0.0446,95884.0,95883.0,0.08342412]
["bitfinex-derivatives","BTCF0:USTF0",1763268985064,0.0446,95884.0,95883.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763268985260,0.0446,95892.0,95891.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763268985460,0.0446,95892.0,95891.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763268985656,0.0446,95892.0,95891.0,0.07403947]
["bitfinex-derivatives","BTCF0:USTF0",1763268986463,0.0456,95892.0,95891.0,0.07403947]
["bitfinex-derivatives","BTCF0:USTF0",1763268986862,0.0466,95892.0,95891.0,0.07403947]
["bitfinex-derivatives","BTCF0:USTF0",1763268990571,0.0466,95892.0,95891.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763268990869,0.0466,95892.0,95891.0,0.07404139]
["bitfinex-derivatives","BTCF0:USTF0",1763268991770,0.0466,95892.0,95891.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763268994267,0.002,95892.0,95891.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1763268994461,0.01319295,95900.0,95899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268994668,0.04444,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268994874,0.05654249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268995564,0.06984249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268995984,0.07184249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268996484,0.07084249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763268996687,0.07284249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763269001183,0.05954249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763269001781,0.07284249,95912.0,95911.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763269006389,0.04444,95911.0,95910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269007094,0.04444,95911.0,95910.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763269007690,0.04544,95911.0,95910.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763269008295,0.04644,95911.0,95910.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763269008793,0.04644,95911.0,95910.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763269021004,0.02512,95911.0,95910.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763269021303,0.04723,95911.0,95910.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763269027007,0.04723,95911.0,95910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269027210,0.04723,95911.0,95910.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763269027405,0.04723,95911.0,95910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269027600,0.04723,95911.0,95910.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763269027805,0.04723,95911.0,95910.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763269028197,0.04723,95911.0,95910.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763269028407,0.04723,95911.0,95910.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763269033914,0.04269,95903.0,95902.0,0.02833762]
["bitfinex-derivatives","BTCF0:USTF0",1763269034118,0.40349,95903.0,95902.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763269034518,0.40349,95903.0,95900.0,0.02818117]
["bitfinex-derivatives","BTCF0:USTF0",1763269034519,0.04269,95901.0,95900.0,0.02818117]
["bitfinex-derivatives","BTCF0:USTF0",1763269035227,0.04269,95894.0,95892.0,0.03756412]
["bitfinex-derivatives","BTCF0:USTF0",1763269035520,0.04269,95893.0,95892.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763269036113,0.04269,95893.0,95892.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763269037324,0.04369,95893.0,95892.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763269039930,0.04269,95893.0,95892.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763269040127,0.04369,95893.0,95892.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763269060933,0.04413,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269062339,0.04513,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269062742,0.04413,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269067939,0.40493,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269073044,0.04413,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269073854,0.04513,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269074349,0.04413,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269084668,0.04513,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269091074,0.05803,95884.0,95883.0,0.04532645]
["bitfinex-derivatives","BTCF0:USTF0",1763269091371,0.05803,95884.0,95883.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1763269091677,0.05541,95871.0,95870.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763269092176,0.05541,95871.0,95870.0,0.40670267]
["bitfinex-derivatives","BTCF0:USTF0",1763269093184,0.05541,95871.0,95870.0,0.40770267]
["bitfinex-derivatives","BTCF0:USTF0",1763269093666,0.05541,95871.0,95870.0,0.40670267]
["bitfinex-derivatives","BTCF0:USTF0",1763269094775,0.05541,95871.0,95870.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763269099166,0.04572,95871.0,95870.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763269099572,0.00015645,95880.0,95879.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763269099781,0.00235448,95880.0,95879.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763269100169,0.02384448,95880.0,95879.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763269102976,0.04570448,95880.0,95879.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763269129296,0.05914448,95880.0,95879.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763269129491,0.05914448,95880.0,95870.0,0.06754859]
["bitfinex-derivatives","BTCF0:USTF0",1763269129492,0.04323,95873.0,95870.0,0.06754859]
["bitfinex-derivatives","BTCF0:USTF0",1763269129695,0.05667,95871.0,95870.0,0.05990448]
["bitfinex-derivatives","BTCF0:USTF0",1763269130196,0.05667,95871.0,95870.0,0.08196448]
["bitfinex-derivatives","BTCF0:USTF0",1763269130803,0.05667,95871.0,95870.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763269146913,0.04323,95871.0,95870.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763269147814,0.05708,95871.0,95870.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763269151718,0.04323,95871.0,95870.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763269162722,0.04544645,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269162929,0.04764448,95880.0,95879.0,0.07345008]
["bitfinex-derivatives","BTCF0:USTF0",1763269167725,0.04764448,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269168734,0.02483448,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269168939,0.00235448,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269170039,0.00015645,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269173141,0.02299645,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269175746,0.00015645,95880.0,95879.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763269177138,0.05788,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269178540,0.05888,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269179045,0.05988,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269185644,0.04657,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269187048,0.04557,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269187444,0.05831,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269190053,0.04657,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269198261,0.02484,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269198458,0.002,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269198759,0.002,95892.0,95891.0,0.0711143]
["bitfinex-derivatives","BTCF0:USTF0",1763269198954,0.02425,95892.0,95891.0,0.0711143]
["bitfinex-derivatives","BTCF0:USTF0",1763269199351,0.02425,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269199556,0.04599,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269201356,0.002,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269201863,0.02425,95892.0,95891.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763269202956,0.02425,95892.0,95891.0,0.04964955]
["bitfinex-derivatives","BTCF0:USTF0",1763269202957,0.05634,95892.0,95891.0,0.04964955]
["bitfinex-derivatives","BTCF0:USTF0",1763269203165,0.04399,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269203461,0.04399,95891.0,95890.0,0.02890222]
["bitfinex-derivatives","BTCF0:USTF0",1763269203665,0.04399,95891.0,95890.0,0.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1763269203852,0.02225,95891.0,95890.0,0.04355267]
["bitfinex-derivatives","BTCF0:USTF0",1763269204256,0.02325,95891.0,95890.0,0.04355267]
["bitfinex-derivatives","BTCF0:USTF0",1763269204464,0.04499,95891.0,95890.0,0.04355267]
["bitfinex-derivatives","BTCF0:USTF0",1763269204957,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269209154,0.04499,95891.0,95890.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763269209369,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269210068,0.04499,95891.0,95890.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763269211270,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269211568,0.04499,95891.0,95890.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763269212563,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269213769,0.04499,95891.0,95890.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763269213968,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269214757,0.04499,95891.0,95890.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763269216167,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269216569,0.04499,95891.0,95890.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763269216863,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269218169,0.04499,95891.0,95890.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763269225972,0.04499,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269226475,0.04499,95891.0,95890.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763269227571,0.04499,95891.0,95890.0,0.07389315]
["bitfinex-derivatives","BTCF0:USTF0",1763269227969,0.04499,95891.0,95890.0,0.04571267]
["bitfinex-derivatives","BTCF0:USTF0",1763269251602,0.04499,95891.0,95890.0,0.07389533]
["bitfinex-derivatives","BTCF0:USTF0",1763269256191,0.04499,95891.0,95890.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1763269256395,0.05644,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269256602,0.05644,95886.0,95885.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763269256904,0.05644,95886.0,95885.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763269263704,0.02523803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269263908,0.04737803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269265008,0.02623803,95890.0,95889.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763269265209,0.04837803,95890.0,95889.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763269268099,0.04837803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269269797,0.04737803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269270002,0.04837803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269270297,0.04737803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269270501,0.04837803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269270903,0.04737803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269271107,0.04837803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269271502,0.04737803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269271708,0.04837803,95890.0,95889.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763269273209,0.04872803,95890.0,95889.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763269273511,0.3608,95900.0,95899.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763269273712,0.36299803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269273913,0.40822803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269274704,0.41022803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269276613,0.40822803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269276815,0.36499803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269277223,0.36399803,95900.0,95899.0,0.07279646]
["bitfinex-derivatives","BTCF0:USTF0",1763269277718,0.36499803,95900.0,95899.0,0.07279646]
["bitfinex-derivatives","BTCF0:USTF0",1763269278302,0.00419803,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269278915,0.002,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269280320,0.002,95900.0,95899.0,0.07275255]
["bitfinex-derivatives","BTCF0:USTF0",1763269280816,0.002,95900.0,95899.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763269284621,0.002,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269293726,0.02303,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269293913,0.002,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269295425,0.002,95900.0,95899.0,0.43355255]
["bitfinex-derivatives","BTCF0:USTF0",1763269295822,0.002,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269296318,0.002,95900.0,95899.0,0.43355255]
["bitfinex-derivatives","BTCF0:USTF0",1763269296519,0.002,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269300627,0.02303,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269300827,0.002,95900.0,95899.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763269301424,0.002,95900.0,95899.0,0.43355255]
["bitfinex-derivatives","BTCF0:USTF0",1763269301626,0.00015645,95901.0,95900.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763269301932,0.04396,95912.0,95911.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269302124,0.05511963,95912.0,95911.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269303521,0.05611963,95912.0,95911.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269304728,0.05711963,95912.0,95911.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269306932,0.03418963,95912.0,95911.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269307133,0.05630651,95928.0,95925.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763269307329,0.374,95943.0,95925.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1763269307330,0.01104425,95926.0,95925.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1763269307536,0.10026651,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269307834,0.04396,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269308223,0.05495844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269308635,0.11124188,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269308931,0.05495844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269309837,0.05595844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269310140,0.05695844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269310840,0.05595844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269311030,0.05695844,95942.0,95941.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269311640,0.05695844,95942.0,95941.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269312931,0.04396,95941.0,95940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269313631,0.04396,95941.0,95940.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763269314039,0.04496,95941.0,95940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269314932,0.04396,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269315329,0.04396,95934.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269316033,0.04496,95934.0,95933.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269316339,0.04596,95934.0,95933.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269318935,0.02491,95934.0,95933.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763269319441,0.04813,95934.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269323637,0.02491,95934.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269323841,0.04813,95934.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269327054,0.002,95934.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269328351,0.0181,95956.0,95933.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763269328352,0.06423,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269328656,0.0752547,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269328852,0.0621547,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269331552,0.0160247,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269332144,0.0621547,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269332749,0.0389347,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269333164,0.0621547,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269334958,0.0160247,95956.0,95955.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763269335158,0.0610447,95956.0,95955.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763269335561,0.0610447,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269337257,0.005,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269340360,0.005,95956.0,95955.0,0.08672896]
["bitfinex-derivatives","BTCF0:USTF0",1763269340957,0.005,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269342164,0.0283,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269342858,0.005,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269343357,0.0283,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269343852,0.005,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269344768,0.0283,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269344965,0.005,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269345852,0.05002,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269346165,0.0283,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269346562,0.05002,95956.0,95955.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763269346766,0.05002,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269350164,0.06278,95956.0,95955.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763269350669,0.04353,95951.0,95950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269350861,0.04353,95943.0,95940.0,0.03759181]
["bitfinex-derivatives","BTCF0:USTF0",1763269351060,0.04353,95943.0,95935.0,0.02806807]
["bitfinex-derivatives","BTCF0:USTF0",1763269351257,0.04353,95943.0,95930.0,0.08981518]
["bitfinex-derivatives","BTCF0:USTF0",1763269351258,0.05629,95935.0,95933.0,0.02806807]
["bitfinex-derivatives","BTCF0:USTF0",1763269351459,0.05629,95935.0,95931.0,0.02806807]
["bitfinex-derivatives","BTCF0:USTF0",1763269351763,0.05629,95935.0,95930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269351960,0.04353,95933.0,95930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269352560,0.01276,95935.0,95924.0,0.07153807]
["bitfinex-derivatives","BTCF0:USTF0",1763269352561,0.04353,95925.0,95924.0,0.07153807]
["bitfinex-derivatives","BTCF0:USTF0",1763269352765,0.04353,95924.0,95923.0,0.04970807]
["bitfinex-derivatives","BTCF0:USTF0",1763269352966,0.04353,95924.0,95923.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763269354155,0.04353,95924.0,95923.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763269355070,0.04353,95924.0,95923.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763269355762,0.01276,95925.0,95920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269355763,0.04353,95921.0,95920.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763269356474,0.04353,95921.0,95920.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763269360859,0.04353,95921.0,95920.0,0.40500267]
["bitfinex-derivatives","BTCF0:USTF0",1763269361567,0.40448606,95933.0,95932.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763269362473,0.40448606,95933.0,95932.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763269362673,0.40448606,95933.0,95932.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763269362873,0.40448606,95933.0,95932.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763269363069,0.40448606,95933.0,95932.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763269363373,0.40448606,95933.0,95932.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763269363975,0.04353,95931.0,95930.0,0.02237267]
["bitfinex-derivatives","BTCF0:USTF0",1763269364774,0.04353,95931.0,95930.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763269381181,0.02102,95931.0,95930.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763269381779,0.04387,95931.0,95930.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763269382175,0.02154606,95933.0,95932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763269382383,0.04439606,95933.0,95932.0,0.08512364]
["bitfinex-derivatives","BTCF0:USTF0",1763269382885,0.04439606,95933.0,95932.0,0.07245364]
["bitfinex-derivatives","BTCF0:USTF0",1763269383385,0.04439606,95933.0,95932.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763269384086,0.02154606,95933.0,95932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763269384278,0.04439606,95933.0,95932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763269385484,0.04439606,95933.0,95932.0,0.08512364]
["bitfinex-derivatives","BTCF0:USTF0",1763269386788,0.00015606,95933.0,95932.0,0.08512364]
["bitfinex-derivatives","BTCF0:USTF0",1763269387482,0.05628344,95954.0,95932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763269387688,0.40504,95953.0,95952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763269389490,0.40604,95953.0,95952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763269390485,0.40704,95953.0,95952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763269391794,0.40704,95953.0,95952.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763269391981,0.04424,95951.0,95950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269392190,0.05686,95944.0,95943.0,0.02229636]
["bitfinex-derivatives","BTCF0:USTF0",1763269392384,0.41766,95944.0,95943.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763269393389,0.41866,95944.0,95943.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763269393990,0.41966,95944.0,95943.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763269412507,0.059,95936.0,95935.0,0.02814554]
["bitfinex-derivatives","BTCF0:USTF0",1763269412706,0.04618,95935.0,95934.0,0.02814554]
["bitfinex-derivatives","BTCF0:USTF0",1763269413797,0.04618,95933.0,95932.0,0.07148554]
["bitfinex-derivatives","BTCF0:USTF0",1763269413994,0.04618,95933.0,95932.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269416500,0.04618,95933.0,95932.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763269416698,0.04618,95933.0,95932.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269426103,0.04618,95931.0,95930.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763269426302,0.04618,95931.0,95930.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763269429514,0.04618,95931.0,95930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269429909,0.04618,95931.0,95930.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763269430311,0.04618,95931.0,95930.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763269431614,0.04618,95931.0,95930.0,0.07221821]
["bitfinex-derivatives","BTCF0:USTF0",1763269432201,0.04618,95931.0,95930.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763269432606,0.04618,95931.0,95930.0,0.07221821]
["bitfinex-derivatives","BTCF0:USTF0",1763269433805,0.04618,95931.0,95930.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763269434913,0.02302,95931.0,95930.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763269435212,0.04618,95940.0,95939.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269435906,0.02317636,95944.0,95943.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269436317,0.04633636,95944.0,95943.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269437010,0.04733636,95944.0,95943.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269438212,0.04833636,95944.0,95943.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763269439111,0.06155636,95944.0,95943.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763269439513,0.06155636,95944.0,95943.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269439817,0.04339,95941.0,95940.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763269441318,0.04439,95941.0,95940.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763269441522,0.04539,95941.0,95940.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763269443518,0.04539,95941.0,95940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269443918,0.04539,95941.0,95940.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763269445011,0.04539,95941.0,95940.0,0.04546267]
["bitfinex-derivatives","BTCF0:USTF0",1763269445406,0.04539,95941.0,95940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763269448210,0.04339,95928.0,95927.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763269448523,0.05661,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269449618,0.05661,95928.0,95927.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763269450920,0.05661,95928.0,95927.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763269451821,0.04339,95928.0,95927.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763269452019,0.00219803,95930.0,95927.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763269452020,0.00219803,95930.0,95929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269452227,0.04339,95938.0,95937.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269454622,0.04439,95938.0,95937.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269462022,0.04439,95938.0,95937.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763269471327,0.04439,95938.0,95937.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269486848,0.04339,95938.0,95937.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269487044,0.04439,95938.0,95937.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763269500546,0.001,95938.0,95937.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763269500853,0.001,95938.0,95937.0,0.08557133]
["bitfinex-derivatives","BTCF0:USTF0",1763269501050,0.001,95938.0,95937.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763269502352,0.00219803,95940.0,95939.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763269502654,0.00219803,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269503246,0.00219803,95940.0,95939.0,0.43160725]
["bitfinex-derivatives","BTCF0:USTF0",1763269503556,0.00319803,95940.0,95939.0,0.43160725]
["bitfinex-derivatives","BTCF0:USTF0",1763269508847,0.001,95940.0,95939.0,0.43160725]
["bitfinex-derivatives","BTCF0:USTF0",1763269509258,0.0008436,95940.0,95939.0,0.43160725]
["bitfinex-derivatives","BTCF0:USTF0",1763269509451,0.0008436,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269510256,0.0008436,95940.0,95939.0,0.5077612]
["bitfinex-derivatives","BTCF0:USTF0",1763269510961,0.0008436,95940.0,95939.0,0.53590586]
["bitfinex-derivatives","BTCF0:USTF0",1763269511760,0.0008436,95940.0,95939.0,0.5077612]
["bitfinex-derivatives","BTCF0:USTF0",1763269517360,0.0008436,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269518263,0.0456436,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269518965,0.0226036,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269519463,0.0008436,95940.0,95939.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763269521068,0.0008436,95940.0,95939.0,0.44104181]
["bitfinex-derivatives","BTCF0:USTF0",1763269523567,0.00015636,95944.0,95939.0,0.44104181]
["bitfinex-derivatives","BTCF0:USTF0",1763269523568,0.00015636,95944.0,95943.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763269523767,0.00015636,95944.0,95943.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763269525269,0.02191636,95944.0,95943.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763269525771,0.04495636,95944.0,95943.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763269528671,0.04495636,95944.0,95943.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763269529374,0.04495636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269531470,0.02191636,95944.0,95943.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763269533074,0.02191636,95944.0,95943.0,0.45550181]
["bitfinex-derivatives","BTCF0:USTF0",1763269533375,0.02191636,95944.0,95943.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763269534778,0.02191636,95944.0,95943.0,0.45550181]
["bitfinex-derivatives","BTCF0:USTF0",1763269536186,0.00015636,95944.0,95943.0,0.45550181]
["bitfinex-derivatives","BTCF0:USTF0",1763269537181,0.00015636,95944.0,95943.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763269540387,0.04360636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269541088,0.04360636,95944.0,95943.0,0.44281551]
["bitfinex-derivatives","BTCF0:USTF0",1763269541283,0.04360636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269542185,0.04360636,95944.0,95943.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763269542386,0.04360636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269542786,0.00015636,95944.0,95943.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763269543985,0.02191636,95944.0,95943.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763269544382,0.04360636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269546998,0.04360636,95944.0,95943.0,0.4428295]
["bitfinex-derivatives","BTCF0:USTF0",1763269547400,0.04360636,95944.0,95943.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763269548289,0.04360636,95944.0,95943.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1763269548490,0.04360636,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269549199,0.04360636,95944.0,95943.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763269550794,0.04360636,95944.0,95943.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763269558997,0.00015636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269559698,0.02318636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269559898,0.00015636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269568110,0.02318636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269568409,0.00015636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269570808,0.04579636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269571010,0.04579636,95944.0,95943.0,0.44735359]
["bitfinex-derivatives","BTCF0:USTF0",1763269571310,0.00015636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269571514,0.02318636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269571816,0.02318636,95944.0,95943.0,0.44734883]
["bitfinex-derivatives","BTCF0:USTF0",1763269573223,0.02318636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269573525,0.00015636,95944.0,95943.0,0.4473518]
["bitfinex-derivatives","BTCF0:USTF0",1763269576419,0.00015636,95944.0,95943.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763269579817,0.04388636,95944.0,95943.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763269582018,0.02217636,95944.0,95943.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763269582217,0.00015636,95944.0,95943.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763269584425,0.02217636,95944.0,95943.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763269584817,0.00015636,95944.0,95943.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763269586534,0.00015636,95944.0,95943.0,0.5235368]
["bitfinex-derivatives","BTCF0:USTF0",1763269586828,0.005,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269587034,0.02702,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269587928,0.02802,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269589132,0.02902,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269589321,0.0509,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269589523,0.007,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269590024,0.00385865,95956.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269590219,0.00026051,95966.0,95955.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763269590220,0.00026051,95966.0,95965.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763269590432,0.04408,95975.0,95974.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763269591432,0.05599402,95975.0,95974.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763269592332,0.05699402,95975.0,95974.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763269592932,0.05799402,95975.0,95974.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763269594129,0.05799402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269614642,0.01391402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269614841,0.03611402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269615446,0.05799402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269620452,0.05699402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269621148,0.05712402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269621953,0.03511402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269622255,0.05712402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269622959,0.01291402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269623245,0.01291402,95975.0,95974.0,0.43177829]
["bitfinex-derivatives","BTCF0:USTF0",1763269623450,0.03400402,95975.0,95974.0,0.43177829]
["bitfinex-derivatives","BTCF0:USTF0",1763269623756,0.01291402,95975.0,95974.0,0.43177829]
["bitfinex-derivatives","BTCF0:USTF0",1763269624342,0.01291402,95975.0,95974.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763269624552,0.01291402,95975.0,95974.0,0.43186462]
["bitfinex-derivatives","BTCF0:USTF0",1763269625154,0.03400402,95975.0,95974.0,0.43186462]
["bitfinex-derivatives","BTCF0:USTF0",1763269625343,0.05601402,95975.0,95974.0,0.43186462]
["bitfinex-derivatives","BTCF0:USTF0",1763269626451,0.01291402,95975.0,95974.0,0.43186462]
["bitfinex-derivatives","BTCF0:USTF0",1763269626648,0.05628344,95988.0,95974.0,0.5080531]
["bitfinex-derivatives","BTCF0:USTF0",1763269626852,0.01291,96000.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269626853,0.46018344,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269627047,0.0431,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269628147,0.05600923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269628452,0.03399923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269628947,0.03499923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269629356,0.01390923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269630255,0.01290923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269630454,0.01390923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269632754,0.01390923,95989.0,95988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763269634464,0.05774923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269635261,0.05774923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269636268,0.05774923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269636471,0.05774923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269636862,0.05774923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269641865,0.01390923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269642066,0.01390923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269642967,0.01390923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269646984,0.01390923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269648676,0.03539923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269649380,0.05727923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269650384,0.05727923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269654686,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269654878,0.05727923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269658281,0.05727923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269658988,0.05727923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269659290,0.05727923,95989.0,95988.0,0.07172207]
["bitfinex-derivatives","BTCF0:USTF0",1763269661091,0.05727923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269661786,0.05727923,95989.0,95988.0,0.0811495]
["bitfinex-derivatives","BTCF0:USTF0",1763269662481,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269662983,0.05627923,95989.0,95988.0,0.08105165]
["bitfinex-derivatives","BTCF0:USTF0",1763269663384,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269663690,0.05627923,95989.0,95988.0,0.08105336]
["bitfinex-derivatives","BTCF0:USTF0",1763269668897,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269669803,0.05627923,95989.0,95988.0,0.08105859]
["bitfinex-derivatives","BTCF0:USTF0",1763269670389,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269670589,0.05627923,95989.0,95988.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1763269670991,0.05627923,95989.0,95988.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763269679599,0.05627923,95989.0,95988.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1763269681503,0.005,95996.0,95995.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763269681708,0.005,95996.0,95995.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763269682711,0.37469,96032.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269682910,0.09946344,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269683097,0.05865229,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269684102,0.05965229,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269685102,0.06065229,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269685303,0.01747229,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269685505,0.07454229,96030.0,96029.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763269690710,0.07454229,96030.0,96029.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1763269690911,0.05707,96024.0,96023.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1763269692007,0.05807,96024.0,96023.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1763269692507,0.001,96024.0,96023.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1763269708617,0.05949,96024.0,96023.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1763269708816,0.05949,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269716522,0.05949,96024.0,96023.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1763269716723,0.05949,96024.0,96023.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1763269717632,0.05949,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269719421,0.05949,96024.0,96020.0,0.00088894]
["bitfinex-derivatives","BTCF0:USTF0",1763269719622,0.04504,96021.0,96020.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763269719844,0.05775,96008.0,96007.0,0.02800018]
["bitfinex-derivatives","BTCF0:USTF0",1763269720134,0.04504,96002.0,96001.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1763269721939,0.04504,96002.0,96001.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1763269723440,0.04504,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763269724435,0.04504,95993.0,95992.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763269728643,0.01271,95995.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269728644,0.04504,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269731137,0.04504,95982.0,95981.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1763269732336,0.04504,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269733148,0.04504,95973.0,95972.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1763269735646,0.05924246,95973.0,95972.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1763269735837,0.01420246,95973.0,95972.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1763269736037,0.05775,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269736237,0.05994803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269736438,0.07447916,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269738742,0.07447916,95980.0,95979.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763269738949,0.04279,95973.0,95972.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1763269743545,0.04279,95973.0,95972.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763269744554,0.04279,95973.0,95972.0,0.01875627]
["bitfinex-derivatives","BTCF0:USTF0",1763269745853,0.04279,95973.0,95972.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1763269748852,0.07003113,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269749043,0.07222916,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269749956,0.05769803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269751760,0.07243206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269753460,0.03807206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269753754,0.05974206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269753954,0.07311206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269754360,0.03807206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269754562,0.05974206,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269756255,0.04281,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269756464,0.00015627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269756661,0.02321627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269757160,0.04488627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269768662,0.04469,95979.0,95978.0,0.39820601]
["bitfinex-derivatives","BTCF0:USTF0",1763269768861,0.04469,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269769968,0.04469,95979.0,95978.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1763269770472,0.04469,95979.0,95978.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1763269772273,0.00219803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269772659,0.02521803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269772867,0.04684803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269774676,0.02521803,95980.0,95979.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269774877,0.00015627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269775275,0.02317627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269775770,0.00015627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269777680,0.00015627,95982.0,95981.0,0.09325505]
["bitfinex-derivatives","BTCF0:USTF0",1763269780874,0.00015627,95982.0,95981.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1763269782778,0.01315,96005.0,95999.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269783081,0.01315,96015.0,95999.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269783082,0.05999803,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269784185,0.06099803,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269784683,0.06099803,96010.0,96009.0,0.06492401]
["bitfinex-derivatives","BTCF0:USTF0",1763269785081,0.06199803,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269785386,0.06199803,96010.0,96009.0,0.06491284]
["bitfinex-derivatives","BTCF0:USTF0",1763269786182,0.06199803,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269786584,0.06199803,96010.0,96009.0,0.06491284]
["bitfinex-derivatives","BTCF0:USTF0",1763269787278,0.06199803,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269787680,0.0598,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269789188,0.0598,96010.0,96009.0,0.06488054]
["bitfinex-derivatives","BTCF0:USTF0",1763269790184,0.0598,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269790577,0.0598,96010.0,96009.0,0.06488054]
["bitfinex-derivatives","BTCF0:USTF0",1763269791285,0.0598,96010.0,96009.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763269793188,0.0598,96010.0,96009.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269794589,0.0588,96010.0,96009.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269794783,0.0578,96010.0,96009.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269797993,0.0578,96010.0,96009.0,0.5019351]
["bitfinex-derivatives","BTCF0:USTF0",1763269800693,0.05747,96015.0,96014.0,0.1411297]
["bitfinex-derivatives","BTCF0:USTF0",1763269800893,0.04447598,96019.0,96018.0,0.1411253]
["bitfinex-derivatives","BTCF0:USTF0",1763269801098,0.00015598,96019.0,96018.0,0.5019253]
["bitfinex-derivatives","BTCF0:USTF0",1763269801400,0.00015598,96019.0,96018.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1763269801401,0.04447598,96019.0,96018.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1763269801595,0.04447598,96019.0,96018.0,0.42564192]
["bitfinex-derivatives","BTCF0:USTF0",1763269801795,0.04447598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269803501,0.04447598,96019.0,96018.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1763269803701,0.04447598,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269810201,0.04447598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269810594,0.04447598,96019.0,96018.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1763269810798,0.04447598,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269811903,0.04447598,96019.0,96018.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1763269814811,0.04447598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269819613,0.04447598,96019.0,96018.0,0.42571743]
["bitfinex-derivatives","BTCF0:USTF0",1763269820612,0.02182598,96019.0,96018.0,0.42571743]
["bitfinex-derivatives","BTCF0:USTF0",1763269820911,0.04390598,96019.0,96018.0,0.42571743]
["bitfinex-derivatives","BTCF0:USTF0",1763269821109,0.04390598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269821313,0.04390598,96019.0,96018.0,0.42571291]
["bitfinex-derivatives","BTCF0:USTF0",1763269822598,0.02182598,96019.0,96018.0,0.42571291]
["bitfinex-derivatives","BTCF0:USTF0",1763269822804,0.00015598,96019.0,96018.0,0.42571291]
["bitfinex-derivatives","BTCF0:USTF0",1763269823203,0.00015598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269823404,0.00015598,96019.0,96018.0,0.42571321]
["bitfinex-derivatives","BTCF0:USTF0",1763269824714,0.02257598,96019.0,96018.0,0.42571321]
["bitfinex-derivatives","BTCF0:USTF0",1763269825807,0.00015598,96019.0,96018.0,0.42571321]
["bitfinex-derivatives","BTCF0:USTF0",1763269826106,0.00015598,96019.0,96018.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1763269831412,0.02768,96036.0,96035.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763269831614,0.02768,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269831814,0.04212828,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269832116,0.06445828,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269832421,0.05001,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269832818,0.05101,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269833609,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269834619,0.007,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269834918,0.02968,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269835308,0.02868,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269835519,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269838223,0.06498,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269839822,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269840015,0.06498,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269841226,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269842517,0.06498,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269847433,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269849927,0.06498,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269854941,0.05201,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269855433,0.007,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269855738,0.007,96036.0,96035.0,0.42537166]
["bitfinex-derivatives","BTCF0:USTF0",1763269856237,0.007,96036.0,96035.0,0.5015869]
["bitfinex-derivatives","BTCF0:USTF0",1763269856438,0.007,96036.0,96035.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269858633,0.006,96036.0,96035.0,0.5015869]
["bitfinex-derivatives","BTCF0:USTF0",1763269859041,0.005,96036.0,96035.0,0.5015869]
["bitfinex-derivatives","BTCF0:USTF0",1763269859431,0.005,96036.0,96035.0,0.53890912]
["bitfinex-derivatives","BTCF0:USTF0",1763269859628,0.00026029,96046.0,96045.0,0.140776]
["bitfinex-derivatives","BTCF0:USTF0",1763269859837,0.00026029,96046.0,96045.0,0.501576]
["bitfinex-derivatives","BTCF0:USTF0",1763269860442,0.05628344,96069.0,96067.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763269860630,0.01781,96076.0,96075.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763269860631,0.005,96076.0,96075.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763269860837,0.06291,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269861134,0.07762209,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269862032,0.07862209,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269862234,0.07962209,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269864944,0.04425209,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269865242,0.06681209,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269867043,0.0521,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269867243,0.007,96076.0,96075.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1763269867547,0.01281,96095.0,96085.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269867736,0.01281,96095.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269867937,0.02280018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269868132,0.04536018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269868946,0.04636018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269869244,0.02380018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269869958,0.00226018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269872241,0.04736018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269873240,0.00226018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269873441,0.02344018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269873840,0.04612018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269876943,0.04612018,96086.0,96085.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1763269877950,0.04612018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269881444,0.04386,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269884657,0.01312,96070.0,96068.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269884960,0.04386,96069.0,96068.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269892257,0.01531803,96070.0,96069.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269892258,0.00219803,96070.0,96069.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269892758,0.04603803,96070.0,96069.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269893160,0.05924803,96070.0,96069.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269893455,0.05705,96075.0,96074.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269902355,0.02215,96075.0,96074.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269902956,0.04384,96075.0,96074.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269903270,0.05705,96080.0,96079.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269903458,0.05924803,96080.0,96079.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269904552,0.06024803,96080.0,96079.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269904771,0.06024803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269908356,0.00319803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269909160,0.02534803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269909962,0.04703803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269910262,0.06024803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269912972,0.02534803,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269913169,0.001,96080.0,96079.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269915661,0.00026018,96086.0,96085.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763269915867,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269916265,0.02241018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269916772,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269917571,0.00026018,96086.0,96085.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1763269918865,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269919974,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269920170,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269920368,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269920873,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269921268,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269921469,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269922169,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269922675,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269922868,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269923577,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269923779,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269927977,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269928373,0.02173018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269929172,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269934986,0.04276018,96086.0,96085.0,0.41135138]
["bitfinex-derivatives","BTCF0:USTF0",1763269935180,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269935777,0.04276018,96086.0,96085.0,0.41135586]
["bitfinex-derivatives","BTCF0:USTF0",1763269936177,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269936688,0.04276018,96086.0,96085.0,0.4113634]
["bitfinex-derivatives","BTCF0:USTF0",1763269938182,0.04276018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269939474,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269939680,0.04475018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269940991,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269941386,0.04475018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269945493,0.04475018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269949096,0.04475018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269951206,0.02169018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269952516,0.04346018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269954209,0.02169018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269954908,0.04346018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269959211,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269959512,0.04488018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269974110,0.04488018,96086.0,96085.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1763269974620,0.04488018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763269976420,0.04488018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763269976821,0.04488018,96086.0,96085.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1763269977414,0.04488018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270001333,0.04488018,96086.0,96085.0,0.41137239]
["bitfinex-derivatives","BTCF0:USTF0",1763270002333,0.04488018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270003534,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270003738,0.00026018,96086.0,96085.0,0.41139769]
["bitfinex-derivatives","BTCF0:USTF0",1763270004033,0.00026018,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270004431,0.00026018,96086.0,96085.0,0.42073333]
["bitfinex-derivatives","BTCF0:USTF0",1763270004626,1.8e-07,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270005244,1.8e-07,96086.0,96085.0,0.42071008]
["bitfinex-derivatives","BTCF0:USTF0",1763270006048,1.8e-07,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270006443,1.8e-07,96086.0,96085.0,0.4207072]
["bitfinex-derivatives","BTCF0:USTF0",1763270007351,1.8e-07,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270008048,1.8e-07,96086.0,96085.0,0.4207072]
["bitfinex-derivatives","BTCF0:USTF0",1763270008256,1.8e-07,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270009444,1.8e-07,96086.0,96085.0,0.4207072]
["bitfinex-derivatives","BTCF0:USTF0",1763270010248,1.8e-07,96086.0,96085.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763270012049,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270013361,1.8e-07,96086.0,96085.0,0.39809693]
["bitfinex-derivatives","BTCF0:USTF0",1763270014051,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270014354,1.8e-07,96086.0,96085.0,0.3980939]
["bitfinex-derivatives","BTCF0:USTF0",1763270019352,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270025553,0.04379018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270026163,0.04379018,96086.0,96085.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1763270026357,0.04379018,96086.0,96085.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763270031466,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270032652,0.04379018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270032961,0.04379018,96086.0,96085.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763270040672,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270041663,1.8e-07,96086.0,96085.0,0.3980939]
["bitfinex-derivatives","BTCF0:USTF0",1763270045568,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270056281,0.02280018,96086.0,96085.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763270056584,1.8e-07,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270079014,0.05855,96096.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270079015,0.05701438,96096.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270079214,0.05701438,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270080408,0.05801438,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270081708,0.0248,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270082615,0.002,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270083008,0.0243,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270083209,0.002,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270084513,0.001,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270085511,0.04685803,96100.0,96099.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270087714,0.04785803,96100.0,96099.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270096118,0.02555803,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270096323,0.05761,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270100329,0.05761,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270100529,0.05761,96096.0,96095.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270118330,0.02322,96099.0,96098.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270118542,0.04452,96099.0,96098.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270118732,0.05789,96099.0,96098.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270118934,0.00219803,96100.0,96099.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270119133,0.04671803,96100.0,96099.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270120437,0.00219803,96100.0,96099.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270120643,0.02822,96116.0,96115.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763270120840,0.04952,96116.0,96115.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763270121037,0.06171596,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270121238,0.04452,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270122040,0.04452,96109.0,96108.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1763270122742,0.04452,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270123048,0.04452,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763270123835,0.04452,96107.0,96106.0,0.01271609]
["bitfinex-derivatives","BTCF0:USTF0",1763270124040,0.04452,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763270125639,0.05789,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270125941,0.04452,96093.0,96092.0,0.02799584]
["bitfinex-derivatives","BTCF0:USTF0",1763270126140,0.05789,96092.0,96089.0,0.02799584]
["bitfinex-derivatives","BTCF0:USTF0",1763270126348,0.05789,96088.0,96087.0,0.38879584]
["bitfinex-derivatives","BTCF0:USTF0",1763270126745,0.05789,96088.0,96087.0,0.40435584]
["bitfinex-derivatives","BTCF0:USTF0",1763270127140,0.05789,96088.0,96087.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270127339,0.05789,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270131345,0.05789,96088.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763270131546,0.0464,96079.0,96078.0,0.09090659]
["bitfinex-derivatives","BTCF0:USTF0",1763270131749,0.0464,96079.0,96078.0,0.39207609]
["bitfinex-derivatives","BTCF0:USTF0",1763270133051,0.0464,96079.0,96078.0,0.39307609]
["bitfinex-derivatives","BTCF0:USTF0",1763270133353,0.02322,96079.0,96078.0,0.39307609]
["bitfinex-derivatives","BTCF0:USTF0",1763270133650,0.00219803,96080.0,96079.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270134447,0.02544803,96080.0,96079.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270135547,0.04862803,96080.0,96079.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270135850,0.04862803,96080.0,96079.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763270136845,0.06206803,96080.0,96079.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763270139354,0.06206803,96080.0,96079.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270144259,0.04643,96079.0,96078.0,0.37651609]
["bitfinex-derivatives","BTCF0:USTF0",1763270144548,0.04643,96079.0,96078.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1763270144742,0.04643,96069.0,96068.0,0.38879584]
["bitfinex-derivatives","BTCF0:USTF0",1763270144948,0.04643,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270145860,0.04643,96069.0,96068.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270150355,0.04643,96069.0,96068.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1763270151561,0.04643,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270151963,0.04643,96069.0,96068.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270152359,0.04643,96069.0,96068.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1763270152860,0.04643,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270153058,0.04643,96061.0,96060.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1763270153251,0.04643,96061.0,96060.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270153952,0.05809233,96061.0,96060.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270156365,0.05809233,96061.0,96060.0,0.41991584]
["bitfinex-derivatives","BTCF0:USTF0",1763270157751,0.00015609,96070.0,96069.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270157956,0.02560412,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270158157,0.04878412,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270158358,0.06054772,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270158763,0.07418772,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270161457,0.01411772,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270161668,0.01191969,96070.0,96069.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270162462,0.40376,96089.0,96088.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270163055,0.41556895,96089.0,96088.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270163259,0.05476895,96089.0,96088.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270163869,0.04296,96089.0,96088.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270165569,0.00219803,96090.0,96089.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270166267,0.04515803,96090.0,96089.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270166468,0.05879803,96090.0,96089.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270168171,0.00219803,96090.0,96089.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270169362,0.00015551,96098.0,96097.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763270169572,0.04311551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270170871,0.02201551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270171570,0.04311551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270172567,0.00015551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270173173,0.04311551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270178483,0.00015551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270181387,0.04353551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270182974,0.02196551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270183690,0.04353551,96098.0,96097.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1763270184984,0.3608,96155.0,96135.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1763270185188,0.00533516,96165.0,96163.0,0.1040672]
["bitfinex-derivatives","BTCF0:USTF0",1763270185387,0.07466212,96186.0,96164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763270185594,0.07465399,96199.0,96177.0,0.1040528]
["bitfinex-derivatives","BTCF0:USTF0",1763270185888,0.01308,96230.0,96177.0,0.1040528]
["bitfinex-derivatives","BTCF0:USTF0",1763270185889,0.01527803,96230.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270186090,0.01527803,96230.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270186091,0.01527803,96230.0,96220.0,0.13429467]
["bitfinex-derivatives","BTCF0:USTF0",1763270186286,0.01527803,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270186486,0.005,96236.0,96229.0,0.39008393]
["bitfinex-derivatives","BTCF0:USTF0",1763270186694,0.005,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270186899,0.00025975,96246.0,96232.0,0.02928393]
["bitfinex-derivatives","BTCF0:USTF0",1763270187099,0.00025975,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270187100,0.00025975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270187598,0.04363975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270188185,0.00025975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270188398,0.04283975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270188699,0.00225975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270189886,0.04483975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270190289,0.00225975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270190694,0.00125975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270190894,0.00225975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270191497,0.04483975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270191795,0.02365975,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270191998,0.03776977,96246.0,96245.0,0.33888776]
["bitfinex-derivatives","BTCF0:USTF0",1763270192197,0.03776977,96246.0,96200.0,0.05571272]
["bitfinex-derivatives","BTCF0:USTF0",1763270192198,0.04258,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270192387,0.04258,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270192593,0.04258,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270192793,0.04477803,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270193091,0.0214,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270193290,0.00219803,96200.0,96190.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270193291,0.04258,96191.0,96190.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270193893,0.0214,96191.0,96190.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270194098,0.01265,96195.0,96190.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270194299,0.01265,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270194493,0.01274521,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270194897,9.521e-05,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270195505,0.02149521,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270195694,0.04258,96191.0,96190.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270195893,0.00219803,96190.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270196099,0.01265,96168.0,96160.0,0.41651272]
["bitfinex-derivatives","BTCF0:USTF0",1763270196303,0.01265,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270196304,9.521e-05,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270196701,0.0214,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270196908,0.04258,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270197296,0.0214,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270197495,9.521e-05,96167.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270197701,9.521e-05,96167.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270202793,0.00015592,96172.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270203000,0.01265,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270203196,0.01484803,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270203399,0.03602803,96180.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270203597,0.04258,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270203802,0.04477803,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270205102,0.04477803,96170.0,96169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763270206105,0.04477803,96170.0,96169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270208009,0.04477803,96170.0,96153.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270208010,0.04258,96154.0,96153.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270209104,0.04258,96154.0,96153.0,0.03130072]
["bitfinex-derivatives","BTCF0:USTF0",1763270209700,0.04258,96154.0,96153.0,0.03330072]
["bitfinex-derivatives","BTCF0:USTF0",1763270209903,0.04258,96154.0,96153.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1763270210609,0.04258,96154.0,96153.0,0.03333977]
["bitfinex-derivatives","BTCF0:USTF0",1763270211210,0.04258,96154.0,96153.0,0.03133977]
["bitfinex-derivatives","BTCF0:USTF0",1763270211605,0.04258,96154.0,96153.0,0.03033977]
["bitfinex-derivatives","BTCF0:USTF0",1763270212309,0.04258,96154.0,96153.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270213408,0.04258,96154.0,96153.0,0.0304008]
["bitfinex-derivatives","BTCF0:USTF0",1763270218206,0.04258,96154.0,96153.0,0.05817219]
["bitfinex-derivatives","BTCF0:USTF0",1763270218405,0.04258,96154.0,96153.0,0.0304008]
["bitfinex-derivatives","BTCF0:USTF0",1763270220512,0.04258,96154.0,96153.0,0.03051509]
["bitfinex-derivatives","BTCF0:USTF0",1763270222302,0.01265,96156.0,96153.0,0.03051509]
["bitfinex-derivatives","BTCF0:USTF0",1763270222507,0.01265,96173.0,96154.0,0.03035917]
["bitfinex-derivatives","BTCF0:USTF0",1763270222809,0.05572,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270223019,0.05572,96173.0,96172.0,0.39115917]
["bitfinex-derivatives","BTCF0:USTF0",1763270223210,0.05572,96173.0,96172.0,0.44671339]
["bitfinex-derivatives","BTCF0:USTF0",1763270223510,0.05572,96173.0,96150.0,0.07020878]
["bitfinex-derivatives","BTCF0:USTF0",1763270223511,0.04307,96166.0,96165.0,0.05091339]
["bitfinex-derivatives","BTCF0:USTF0",1763270223715,0.04307,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270223716,0.05573,96165.0,96164.0,0.41171339]
["bitfinex-derivatives","BTCF0:USTF0",1763270224106,0.05573,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270225112,0.05573,96165.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763270225909,0.05573,96165.0,96164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270235130,0.03369,96165.0,96164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270235331,0.05645,96165.0,96164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763270235530,0.05645,96165.0,96164.0,0.39225259]
["bitfinex-derivatives","BTCF0:USTF0",1763270240933,0.05645,96165.0,96164.0,0.39215759]
["bitfinex-derivatives","BTCF0:USTF0",1763270241726,0.01265,96180.0,96164.0,0.39215759]
["bitfinex-derivatives","BTCF0:USTF0",1763270242029,0.01265,96180.0,96169.0,0.07020878]
["bitfinex-derivatives","BTCF0:USTF0",1763270242331,0.02131533,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270242533,0.04407533,96179.0,96178.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270243531,0.00015533,96179.0,96178.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270243842,0.00015533,96179.0,96178.0,0.39115759]
["bitfinex-derivatives","BTCF0:USTF0",1763270245233,0.01294,96187.0,96185.0,0.1040439]
["bitfinex-derivatives","BTCF0:USTF0",1763270245533,0.01294,96187.0,96186.0,0.44570879]
["bitfinex-derivatives","BTCF0:USTF0",1763270245726,0.01294,96194.0,96187.0,0.1040421]
["bitfinex-derivatives","BTCF0:USTF0",1763270245928,0.05686,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270246123,0.05686,96194.0,96193.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270246330,0.05686,96194.0,96193.0,0.4271734]
["bitfinex-derivatives","BTCF0:USTF0",1763270247228,0.0341,96194.0,96193.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270247434,0.05686,96194.0,96193.0,0.42716772]
["bitfinex-derivatives","BTCF0:USTF0",1763270248134,0.01294,96194.0,96193.0,0.42716772]
["bitfinex-derivatives","BTCF0:USTF0",1763270248329,0.01294,96194.0,96193.0,0.42716155]
["bitfinex-derivatives","BTCF0:USTF0",1763270248525,0.01294,96194.0,96193.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270249235,0.01294,96194.0,96193.0,0.4271639]
["bitfinex-derivatives","BTCF0:USTF0",1763270249439,0.03565,96194.0,96193.0,0.4271639]
["bitfinex-derivatives","BTCF0:USTF0",1763270250035,0.01294,96194.0,96193.0,0.39015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270250234,0.03565,96201.0,96194.0,0.1040345]
["bitfinex-derivatives","BTCF0:USTF0",1763270250430,0.04759803,96200.0,96199.0,0.02774139]
["bitfinex-derivatives","BTCF0:USTF0",1763270250631,0.04759803,96200.0,96199.0,0.05709898]
["bitfinex-derivatives","BTCF0:USTF0",1763270251234,0.04759803,96200.0,96199.0,0.02935759]
["bitfinex-derivatives","BTCF0:USTF0",1763270258029,0.0454,96199.0,96198.0,0.35515759]
["bitfinex-derivatives","BTCF0:USTF0",1763270258233,0.0454,96199.0,96198.0,0.32015759]
["bitfinex-derivatives","BTCF0:USTF0",1763270259043,0.0454,96199.0,96198.0,0.33799759]
["bitfinex-derivatives","BTCF0:USTF0",1763270264045,0.0454,96199.0,96198.0,0.33899759]
["bitfinex-derivatives","BTCF0:USTF0",1763270264439,0.00219803,96200.0,96199.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763270264744,0.01374,96229.0,96215.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763270264745,0.05834,96216.0,96215.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763270264937,0.07136476,96216.0,96215.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1763270265142,0.07136476,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270265745,0.05834,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270265951,0.07151992,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270267046,0.05834,96216.0,96215.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1763270270245,0.05834,96216.0,96215.0,0.40610738]
["bitfinex-derivatives","BTCF0:USTF0",1763270270454,0.02490803,96220.0,96219.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763270270651,0.04759803,96220.0,96219.0,0.04530738]
["bitfinex-derivatives","BTCF0:USTF0",1763270271154,0.04759803,96220.0,96219.0,0.02746738]
["bitfinex-derivatives","BTCF0:USTF0",1763270271558,0.04759803,96220.0,96219.0,0.07302514]
["bitfinex-derivatives","BTCF0:USTF0",1763270271953,0.0454,96228.0,96219.0,0.05518514]
["bitfinex-derivatives","BTCF0:USTF0",1763270272155,0.0454,96226.0,96225.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1763270272357,0.0454,96226.0,96225.0,0.40610738]
["bitfinex-derivatives","BTCF0:USTF0",1763270273053,0.0454,96226.0,96207.0,0.03700631]
["bitfinex-derivatives","BTCF0:USTF0",1763270273054,0.3608,96226.0,96207.0,0.03700631]
["bitfinex-derivatives","BTCF0:USTF0",1763270273257,0.3608,96226.0,96187.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763270273258,0.7216,96209.0,96187.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763270273455,0.3608,96188.0,96187.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763270273656,0.3608,96188.0,96187.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763270273847,0.00219803,96190.0,96189.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763270276354,0.00015592,96199.0,96189.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763270276558,0.00015592,96199.0,96198.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763270279357,0.3608,96222.0,96221.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763270279556,0.01443034,96228.0,96227.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763270279865,0.00219803,96230.0,96229.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763270280262,0.00219803,96230.0,96229.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763270280463,0.00219803,96230.0,96228.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270280666,0.01658363,96230.0,96220.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270280858,0.3608,96221.0,96220.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270281468,0.00219803,96220.0,96192.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270281662,0.3608,96202.0,96192.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270281856,0.00219803,96200.0,96192.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270282056,0.3608,96193.0,96192.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270282454,0.3608,96193.0,96192.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763270288468,0.00219803,96190.0,96183.0,0.01306592]
["bitfinex-derivatives","BTCF0:USTF0",1763270288764,0.3608,96184.0,96183.0,0.01306592]
["bitfinex-derivatives","BTCF0:USTF0",1763270289363,0.3608,96184.0,96183.0,0.05693592]
["bitfinex-derivatives","BTCF0:USTF0",1763270289662,0.05577811,96193.0,96183.0,0.05693592]
["bitfinex-derivatives","BTCF0:USTF0",1763270289864,0.3608,96188.0,96183.0,0.01306592]
["bitfinex-derivatives","BTCF0:USTF0",1763270292272,0.3608,96188.0,96183.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270292771,0.3608,96188.0,96183.0,0.01306592]
["bitfinex-derivatives","BTCF0:USTF0",1763270295570,0.3608,96187.0,96183.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763270296675,0.46071304,96187.0,96156.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270296871,0.00219803,96170.0,96156.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270297179,0.3608,96157.0,96156.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270299073,0.3618,96157.0,96156.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763270299780,0.3618,96157.0,96156.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763270303669,0.7226,96157.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763270303979,0.3608,96143.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763270304776,0.3608,96143.0,96127.0,0.02200341]
["bitfinex-derivatives","BTCF0:USTF0",1763270304777,0.00219803,96140.0,96127.0,0.02200341]
["bitfinex-derivatives","BTCF0:USTF0",1763270304983,0.3608,96128.0,96127.0,0.02200341]
["bitfinex-derivatives","BTCF0:USTF0",1763270305569,0.36088153,96128.0,96122.0,0.02129567]
["bitfinex-derivatives","BTCF0:USTF0",1763270305777,0.3608,96123.0,96122.0,0.02129567]
["bitfinex-derivatives","BTCF0:USTF0",1763270305978,0.3608,96123.0,96122.0,0.06615567]
["bitfinex-derivatives","BTCF0:USTF0",1763270306573,0.37533971,96123.0,96122.0,0.06615567]
["bitfinex-derivatives","BTCF0:USTF0",1763270306882,0.37533971,96123.0,96122.0,0.02129567]
["bitfinex-derivatives","BTCF0:USTF0",1763270307585,0.37633971,96123.0,96122.0,0.02129567]
["bitfinex-derivatives","BTCF0:USTF0",1763270307881,0.00219803,96120.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763270308073,0.3608,96116.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763270308574,0.3608,96116.0,96115.0,0.04524601]
["bitfinex-derivatives","BTCF0:USTF0",1763270308770,0.3608,96116.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763270309076,0.3608,96116.0,96115.0,0.04525601]
["bitfinex-derivatives","BTCF0:USTF0",1763270309676,0.3608,96116.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1763270310477,0.46071304,96116.0,96102.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763270310778,0.46071304,96116.0,96061.0,0.03696471]
["bitfinex-derivatives","BTCF0:USTF0",1763270310779,0.3608,96088.0,96050.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270310978,0.7216,96065.0,96050.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270311172,0.7216,96056.0,96050.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270311477,0.7216,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270311985,0.72171601,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270313085,0.36091601,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270316387,0.36091601,96056.0,96055.0,0.02758479]
["bitfinex-derivatives","BTCF0:USTF0",1763270316990,0.36091601,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270317486,0.36091601,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270318188,0.36091601,96056.0,96055.0,0.02758479]
["bitfinex-derivatives","BTCF0:USTF0",1763270318685,0.36091601,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270319080,0.36091601,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270321589,0.36091601,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270322783,0.36091601,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270325080,0.46071304,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270325280,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270325489,0.36093527,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270325694,0.36089705,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270325882,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270326285,0.46071304,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270326592,0.36090031,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270328085,0.00010031,96056.0,96055.0,0.04978479]
["bitfinex-derivatives","BTCF0:USTF0",1763270328395,0.0001561,96065.0,96064.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270328597,0.3608,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270328792,0.35585698,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270329389,0.35594288,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270331090,8.59e-05,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270331282,0.0010859,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270331989,8.59e-05,96087.0,96086.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270332296,0.0001561,96096.0,96095.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270334399,0.3609561,96096.0,96095.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763270334589,0.3609561,96096.0,96085.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270334896,0.3608,96086.0,96085.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270335998,0.3608,96086.0,96085.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763270336486,0.3608,96086.0,96085.0,0.0567244]
["bitfinex-derivatives","BTCF0:USTF0",1763270338298,0.3608,96086.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270338595,0.00073267,96090.0,96080.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763270338596,0.3608,96081.0,96080.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763270339694,0.00073267,96080.0,96063.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270340393,0.05681244,96080.0,96063.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270340597,0.05607977,96079.0,96063.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270340803,0.00073267,96080.0,96063.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270341300,0.09991304,96079.0,96063.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763270341597,0.09991304,96079.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763270341598,0.15599281,96079.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763270341796,0.3608,96056.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270341997,0.3608,96056.0,96055.0,0.02758479]
["bitfinex-derivatives","BTCF0:USTF0",1763270342194,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270343701,0.3608,96056.0,96055.0,0.00568479]
["bitfinex-derivatives","BTCF0:USTF0",1763270344292,0.46071304,96056.0,96055.0,0.00568479]
["bitfinex-derivatives","BTCF0:USTF0",1763270344492,0.46071304,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270346603,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270346995,0.3608,96056.0,96055.0,0.05083479]
["bitfinex-derivatives","BTCF0:USTF0",1763270347601,0.3608,96056.0,96055.0,0.02758479]
["bitfinex-derivatives","BTCF0:USTF0",1763270347902,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270348696,0.46071304,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270350300,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270351802,0.46071304,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270352708,0.3608,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763270353397,0.3608,96056.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270353602,0.3608,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270353816,0.00073267,96050.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270353998,0.7216,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270354603,0.82151304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270356409,0.7216,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270357404,0.82151304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270358005,0.7216,96047.0,96046.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763270358708,0.7216,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270359305,0.7216,96047.0,96046.0,0.02147639]
["bitfinex-derivatives","BTCF0:USTF0",1763270359508,0.82151304,96047.0,96046.0,0.02147639]
["bitfinex-derivatives","BTCF0:USTF0",1763270359711,0.7216,96047.0,96046.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763270360819,0.7216,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270362007,0.7216,96047.0,96046.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763270362313,0.78150701,96047.0,96046.0,0.04382639]
["bitfinex-derivatives","BTCF0:USTF0",1763270362506,0.78150701,96047.0,96046.0,0.02147639]
["bitfinex-derivatives","BTCF0:USTF0",1763270362811,0.7256,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270363014,0.7236,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270363210,0.7256,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270363405,0.88038857,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270363604,0.82451304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270364611,0.89912584,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270364810,0.89712584,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270365007,0.90012584,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270365202,0.82551304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270365616,0.82351304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270365914,0.82551304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270366217,0.7256,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270366420,0.7236,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270366713,0.7256,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270367110,0.82551304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270367316,0.90012584,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270368011,0.82551304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270368207,0.82351304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270368407,0.82551304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270368608,0.7256,96047.0,96046.0,0.04301639]
["bitfinex-derivatives","BTCF0:USTF0",1763270368912,0.7236,96047.0,96046.0,0.04301639]
["bitfinex-derivatives","BTCF0:USTF0",1763270369108,0.7256,96047.0,96046.0,0.04301639]
["bitfinex-derivatives","BTCF0:USTF0",1763270369518,0.7246,96047.0,96046.0,0.04301639]
["bitfinex-derivatives","BTCF0:USTF0",1763270369812,0.82351304,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270371711,0.7236,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270372214,0.7226,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270372415,0.7236,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270372816,0.7216,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270373117,0.82351304,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270373311,0.7236,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270373512,0.7236,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270374113,0.7236,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270374311,0.7226,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270374510,0.7236,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270374915,0.7226,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270375118,0.82251304,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270375315,0.82351304,96047.0,96046.0,0.02237639]
["bitfinex-derivatives","BTCF0:USTF0",1763270375916,0.7226,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270376122,0.7236,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270377425,0.1878,96047.0,96046.0,0.04391639]
["bitfinex-derivatives","BTCF0:USTF0",1763270377624,0.05619871,96049.0,96048.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763270377921,0.02120138,96054.0,96053.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270378221,0.3608,96061.0,96060.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270378429,0.3608,96061.0,96060.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763270379318,0.0001561,96065.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270381128,0.07049535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270381322,0.07149535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270381627,0.09290535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270382425,0.04921535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270382625,0.05021535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270383932,0.09290535,96062.0,96061.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763270384126,0.05121535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270384530,0.05021535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270384733,0.05121535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270385126,0.05021535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270385323,0.05121535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270385726,0.05021535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270386031,0.05121535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270388231,0.05021535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270388425,0.05121535,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270389927,0.04469,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270391034,0.04369,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270391221,0.04469,96062.0,96061.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270391926,0.04469,96062.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270391927,0.04269,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270392230,0.02128,96049.0,96048.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763270393730,0.3608,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270393731,0.40349,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270398130,0.04269,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270399826,0.05581,96056.0,96055.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763270400026,0.05581,96056.0,96055.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763270400525,0.05581,96056.0,96055.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763270400723,0.04327,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270400924,0.05639,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270401129,0.41719,96047.0,96046.0,0.02219639]
["bitfinex-derivatives","BTCF0:USTF0",1763270401328,0.41719,96047.0,96046.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1763270402531,0.41719,96047.0,96026.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763270402532,0.04327,96027.0,96026.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763270402735,0.04327,96027.0,96026.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270402736,0.0182407,96027.0,96026.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270402932,0.0403807,96027.0,96026.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270403828,0.0403807,96027.0,96026.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763270404031,0.0403807,96027.0,96026.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763270405341,0.00015619,96036.0,96035.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763270405342,0.04342619,96036.0,96035.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763270407936,0.00015619,96036.0,96035.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763270410541,0.00015619,96036.0,96035.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270411931,2.488e-05,96036.0,96035.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270417129,0.01308,96068.0,96035.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763270417130,0.05611224,96070.0,96058.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270417335,0.05611224,96070.0,96054.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763270417336,0.05611224,96065.0,96061.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763270417544,0.3608,96067.0,96066.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270419041,0.3618,96067.0,96066.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270419641,0.3628,96067.0,96066.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270421448,0.002,96067.0,96066.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270421742,0.002,96067.0,96061.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763270421743,0.05486208,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270421945,0.02312,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270422446,0.04469,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270422836,0.04569,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270423043,0.04669,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270432552,0.002,96074.0,96073.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763270433543,0.00015619,96076.0,96075.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270433750,0.3608,96085.0,96084.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763270434048,0.38403,96085.0,96084.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763270434849,0.3608,96085.0,96084.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763270435051,0.00026018,96086.0,96085.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270435246,0.02349018,96086.0,96085.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270435552,0.00026018,96086.0,96085.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270437353,0.00126018,96086.0,96085.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270438646,0.00015619,96094.0,96084.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1763270438647,0.00015619,96094.0,96093.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270439652,0.00215619,96094.0,96093.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270440055,0.04476296,96120.0,96106.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270440244,0.04476296,96116.0,96106.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270440852,0.16446239,96120.0,96106.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270441049,0.00015611,96116.0,96106.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270441255,0.40531611,96116.0,96115.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270441646,0.04451611,96116.0,96115.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270442358,0.04451611,96116.0,96103.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763270442359,0.04436,96107.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270442559,0.04436,96083.0,96082.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763270443155,0.04436,96083.0,96082.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763270443347,0.04436,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270443964,0.3608,96084.0,96073.0,0.04354611]
["bitfinex-derivatives","BTCF0:USTF0",1763270443965,0.04436,96074.0,96073.0,0.04354611]
["bitfinex-derivatives","BTCF0:USTF0",1763270454171,0.40516,96084.0,96083.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270455258,0.40616,96084.0,96083.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270456055,0.40516,96084.0,96083.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270456562,0.46112043,96084.0,96083.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270456763,0.40516,96084.0,96083.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763270456965,0.04436,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270457566,0.04436,96081.0,96080.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763270457754,0.04436,96081.0,96080.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763270459168,0.10045207,96081.0,96080.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763270460465,0.10045207,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270460666,0.10045207,96081.0,96080.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763270460866,0.04436,96081.0,96080.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763270467472,0.05610422,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270467675,0.02163,96082.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270467873,0.04473,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270468070,0.10083422,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270468275,0.04473,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270468578,0.10083744,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270469271,0.04473,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270469666,0.10084794,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270470067,0.04473,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270474179,0.11966647,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270475372,0.04473,96082.0,96081.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763270475979,0.04519,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270476173,0.120235,96081.0,96080.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763270476373,0.120235,96081.0,96080.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763270476980,0.04519,96081.0,96080.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763270477175,0.120235,96081.0,96080.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763270477375,0.04519,96081.0,96080.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763270483782,0.04519,96074.0,96073.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763270483968,0.40599,96074.0,96073.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763270484173,0.40599,96074.0,96073.0,0.02244611]
["bitfinex-derivatives","BTCF0:USTF0",1763270484375,0.40599,96074.0,96073.0,0.04545611]
["bitfinex-derivatives","BTCF0:USTF0",1763270485974,0.3608,96074.0,96073.0,0.04545611]
["bitfinex-derivatives","BTCF0:USTF0",1763270486174,0.04519,96074.0,96073.0,0.04545611]
["bitfinex-derivatives","BTCF0:USTF0",1763270487576,0.3258,96076.0,96075.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763270487882,0.07501715,96090.0,96088.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763270488077,0.05621931,96099.0,96091.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763270488274,0.05621931,96107.0,96105.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270488481,0.05621931,96116.0,96115.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270488678,0.0447,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270488993,0.0447,96097.0,96096.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270491183,0.00015611,96106.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270491482,0.3608,96121.0,96120.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763270491684,0.05609684,96124.0,96122.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270491981,0.00026008,96126.0,96124.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270491982,0.0447,96125.0,96124.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270492683,0.05729467,96125.0,96124.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270493080,0.05829467,96125.0,96124.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270494284,0.05829467,96125.0,96124.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270495390,0.05729467,96125.0,96124.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270495591,0.05829467,96125.0,96124.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270495887,0.05829467,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270496090,0.05829467,96125.0,96124.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763270496290,0.05829467,96125.0,96124.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270496988,0.01277081,96126.0,96125.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270497183,0.00026008,96126.0,96125.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270497584,0.00015611,96134.0,96125.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270497888,0.01231714,96134.0,96133.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270498081,0.00015611,96134.0,96133.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270498587,0.01280719,96134.0,96133.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270499690,0.01380719,96134.0,96133.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270500491,0.00115611,96134.0,96133.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270500785,0.3608,96147.0,96146.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270500990,0.005,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270501587,0.0497,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270502591,0.06178094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270502792,0.06278094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270503587,0.03945094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270503791,0.01808094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270505294,0.06178094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270505588,0.01708094,96156.0,96155.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270507487,0.00015543,96165.0,96164.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763270507693,0.02152543,96165.0,96164.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270508489,0.03518383,96165.0,96164.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270508790,0.03518383,96165.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270508791,0.0447,96161.0,96160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270508979,0.01381383,96165.0,96151.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763270508980,0.05618,96152.0,96151.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763270509180,0.05618,96152.0,96151.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763270509381,0.05618,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270509585,0.05618,96152.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270509586,0.0447,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270510497,0.0447,96151.0,96150.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763270510686,0.0447,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270513400,0.0447,96151.0,96150.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763270513990,0.0447,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270516201,0.0447,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270516404,0.0447,96147.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270517298,0.14461304,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270518195,0.14561304,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270518394,0.0457,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270518796,0.04275,96132.0,96131.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763270519009,0.04275,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270519513,0.04275,96132.0,96131.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763270519911,0.04275,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270520503,0.01348,96136.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270520504,0.04275,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270520707,0.01348,96128.0,96122.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763270521016,0.04275,96123.0,96122.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763270521613,0.09876924,96123.0,96122.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763270522003,0.04275,96123.0,96122.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763270524017,0.04275,96123.0,96122.0,0.04422602]
["bitfinex-derivatives","BTCF0:USTF0",1763270524018,0.001,96123.0,96122.0,0.04422602]
["bitfinex-derivatives","BTCF0:USTF0",1763270524411,0.04375,96123.0,96122.0,0.04422602]
["bitfinex-derivatives","BTCF0:USTF0",1763270524712,0.04375,96123.0,96122.0,0.02297602]
["bitfinex-derivatives","BTCF0:USTF0",1763270525216,0.04275,96123.0,96122.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1763270526014,0.04275,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270526315,0.04275,96110.0,96109.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763270527815,0.04275,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270528018,0.05623,96102.0,96101.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763270528315,0.05623,96102.0,96101.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763270528909,0.05623,96102.0,96101.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763270529108,0.04275,96101.0,96100.0,0.00235405]
["bitfinex-derivatives","BTCF0:USTF0",1763270529509,0.04275,96089.0,96088.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763270529708,0.04275,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763270531118,0.04275,96087.0,96086.0,0.00126018]
["bitfinex-derivatives","BTCF0:USTF0",1763270532119,0.04275,96087.0,96086.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1763270534510,0.14266304,96087.0,96086.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1763270535518,0.04275,96087.0,96086.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1763270551434,0.04275,96087.0,96086.0,0.02487018]
["bitfinex-derivatives","BTCF0:USTF0",1763270551624,0.04275,96087.0,96086.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1763270553032,0.14266304,96087.0,96086.0,0.00226018]
["bitfinex-derivatives","BTCF0:USTF0",1763270554128,0.14266304,96087.0,96086.0,0.00066283]
["bitfinex-derivatives","BTCF0:USTF0",1763270554129,0.04275,96087.0,96086.0,0.00066283]
["bitfinex-derivatives","BTCF0:USTF0",1763270554337,0.05829,96078.0,96077.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763270555528,0.05829,96078.0,96077.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1763270556431,0.05829,96078.0,96077.0,0.02376611]
["bitfinex-derivatives","BTCF0:USTF0",1763270556630,0.05829,96078.0,96077.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1763270557032,0.05829,96078.0,96077.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763270563238,0.04622,96065.0,96064.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1763270563635,0.04622,96065.0,96064.0,0.02271358]
["bitfinex-derivatives","BTCF0:USTF0",1763270563833,0.10245099,96065.0,96064.0,0.02271358]
["bitfinex-derivatives","BTCF0:USTF0",1763270564142,0.04622,96065.0,96064.0,0.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1763270566539,0.04622,96065.0,96064.0,0.02271358]
["bitfinex-derivatives","BTCF0:USTF0",1763270566844,0.04622,96065.0,96064.0,0.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1763270569948,0.05968536,96065.0,96064.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1763270570447,0.05968536,96065.0,96064.0,0.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1763270576143,0.01329,96072.0,96064.0,0.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1763270576144,0.00015611,96074.0,96073.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763270576350,0.00015611,96074.0,96073.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763270576351,0.01388641,96074.0,96073.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763270576645,0.00015611,96074.0,96073.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763270576843,0.01397654,96074.0,96073.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763270585852,0.05944654,96074.0,96073.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763270586052,0.05944654,96074.0,96073.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763270586247,0.05944654,96074.0,96070.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763270586248,0.04526,96071.0,96070.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763270588259,0.01397654,96074.0,96073.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270588753,0.05623099,96087.0,96073.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270588957,0.05623099,96087.0,96086.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270589158,0.03738017,96087.0,96086.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270589348,0.05983017,96087.0,96086.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270592150,0.06083017,96087.0,96086.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763270596954,0.06083017,96087.0,96077.0,0.04390611]
["bitfinex-derivatives","BTCF0:USTF0",1763270596955,0.05758,96078.0,96077.0,0.04390611]
["bitfinex-derivatives","BTCF0:USTF0",1763270598765,0.04457,96078.0,96077.0,0.04390611]
["bitfinex-derivatives","BTCF0:USTF0",1763270598962,0.04670803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270599964,0.04770803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270600756,0.02542803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270600965,0.00319803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270601460,0.02442803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270602164,0.04670803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270602363,0.10282916,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270603057,0.04670803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270615574,0.05940803,96080.0,96079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763270622781,0.04572,96078.0,96077.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763270623085,0.05842,96065.0,96064.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1763270623287,0.47547384,96065.0,96064.0,0.02342358]
["bitfinex-derivatives","BTCF0:USTF0",1763270623480,0.41922,96065.0,96064.0,0.02342358]
["bitfinex-derivatives","BTCF0:USTF0",1763270627287,0.47540804,96065.0,96064.0,0.02342358]
["bitfinex-derivatives","BTCF0:USTF0",1763270627477,0.41922,96065.0,96064.0,0.02342358]
["bitfinex-derivatives","BTCF0:USTF0",1763270627672,0.41922,96065.0,96064.0,0.04528358]
["bitfinex-derivatives","BTCF0:USTF0",1763270627883,0.05842,96065.0,96064.0,0.04528358]
["bitfinex-derivatives","BTCF0:USTF0",1763270628075,0.05842,96065.0,96064.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1763270629291,0.04572,96056.0,96055.0,0.0048409]
["bitfinex-derivatives","BTCF0:USTF0",1763270629587,0.40652,96056.0,96055.0,0.0048409]
["bitfinex-derivatives","BTCF0:USTF0",1763270630089,0.04572,96047.0,96046.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1763270630288,0.40652,96047.0,96046.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1763270630488,0.40660298,96047.0,96046.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1763270630986,0.04580298,96047.0,96046.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1763270631784,0.04580298,96047.0,96046.0,0.04644029]
["bitfinex-derivatives","BTCF0:USTF0",1763270632087,0.04580298,96047.0,96046.0,0.04744029]
["bitfinex-derivatives","BTCF0:USTF0",1763270633090,0.04580298,96047.0,96046.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1763270633287,0.04580298,96047.0,96046.0,0.04744029]
["bitfinex-derivatives","BTCF0:USTF0",1763270634184,0.04580298,96047.0,96046.0,0.04644029]
["bitfinex-derivatives","BTCF0:USTF0",1763270634975,0.04580298,96047.0,96046.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1763270635687,0.04580298,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763270640590,0.04492,96038.0,96037.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763270640784,0.04492,96038.0,96037.0,0.04476471]
["bitfinex-derivatives","BTCF0:USTF0",1763270641590,0.40572,96038.0,96037.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763270641795,0.04492,96016.0,96015.0,0.41014674]
["bitfinex-derivatives","BTCF0:USTF0",1763270642094,0.04503871,96016.0,96015.0,0.41014674]
["bitfinex-derivatives","BTCF0:USTF0",1763270643583,0.04503871,96016.0,96015.0,0.38853674]
["bitfinex-derivatives","BTCF0:USTF0",1763270643786,0.04503871,96016.0,96015.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1763270644494,0.04503871,96016.0,96015.0,0.38853674]
["bitfinex-derivatives","BTCF0:USTF0",1763270644688,0.04503871,96016.0,96015.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1763270644892,0.04503871,96016.0,96015.0,0.41014674]
["bitfinex-derivatives","BTCF0:USTF0",1763270645690,0.04503871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270646190,0.04503871,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763270647088,0.04503871,96016.0,96015.0,0.02773674]
["bitfinex-derivatives","BTCF0:USTF0",1763270647290,0.04503871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270647800,0.04503871,96016.0,96015.0,0.02773674]
["bitfinex-derivatives","BTCF0:USTF0",1763270648092,0.02340871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270649104,0.04503871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270649394,0.02340871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270649903,0.04503871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270652203,0.00011871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270653004,0.04503871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270653403,0.00011871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270654297,0.02340871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270655795,0.04659871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270656905,0.00011871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270658003,0.02250871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270658903,0.00011871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270659103,0.02250871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270659601,0.04569871,96016.0,96015.0,0.04934674]
["bitfinex-derivatives","BTCF0:USTF0",1763270659803,0.04569871,96016.0,96015.0,0.02773674]
["bitfinex-derivatives","BTCF0:USTF0",1763270660000,0.04569871,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763270660805,0.04569871,96016.0,96015.0,0.05001674]
["bitfinex-derivatives","BTCF0:USTF0",1763270668404,0.04569871,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763270668405,0.50641175,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763270668609,0.50641175,96016.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763270668610,0.0444,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763270668810,0.4052,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270669010,0.40529488,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270669613,0.40529488,96007.0,96006.0,0.0210704]
["bitfinex-derivatives","BTCF0:USTF0",1763270670015,0.38417488,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270670911,0.40529488,96007.0,96006.0,0.0210704]
["bitfinex-derivatives","BTCF0:USTF0",1763270671218,0.40529488,96007.0,96006.0,0.0441104]
["bitfinex-derivatives","BTCF0:USTF0",1763270671617,0.36089488,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270671813,0.38417488,96007.0,96006.0,0.0441104]
["bitfinex-derivatives","BTCF0:USTF0",1763270672012,0.40529488,96007.0,96006.0,0.0210704]
["bitfinex-derivatives","BTCF0:USTF0",1763270673014,0.36089488,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270674717,0.3608,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270675407,0.43572078,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270675812,0.53563382,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270676209,0.46171304,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763270676415,0.05824,95991.0,95990.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1763270676610,0.41914128,95991.0,95990.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1763270677018,0.43501463,95991.0,95990.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1763270681211,0.43501463,95991.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270681212,0.05824,95976.0,95975.0,0.0257587]
["bitfinex-derivatives","BTCF0:USTF0",1763270681519,0.05824,95976.0,95975.0,0.0487987]
["bitfinex-derivatives","BTCF0:USTF0",1763270682122,0.0583652,95976.0,95975.0,0.0487987]
["bitfinex-derivatives","BTCF0:USTF0",1763270682316,0.0212452,95976.0,95975.0,0.0497987]
["bitfinex-derivatives","BTCF0:USTF0",1763270682517,0.05616979,95997.0,95975.0,0.0497987]
["bitfinex-derivatives","BTCF0:USTF0",1763270682518,0.03699335,95991.0,95990.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270682721,0.03699335,95991.0,95990.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763270683228,0.06027335,95991.0,95990.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763270683433,0.01587335,95991.0,95990.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763270683630,0.00011516,95991.0,95990.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763270684129,0.00015619,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270684422,0.02347422,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270684615,0.04675422,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270684817,0.06231734,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270686319,0.01791734,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270687722,0.06231734,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270688730,0.03903734,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270688924,0.06231734,96000.0,95999.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270692136,0.06231734,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270692137,0.0444,95987.0,95986.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763270693837,0.00219803,95990.0,95989.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270694438,0.04659803,95990.0,95989.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270694827,0.00219803,95990.0,95989.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270695033,0.01571931,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270695034,0.05616979,95997.0,95995.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270695235,0.05616979,95998.0,95997.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270695435,0.0444,95999.0,95998.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763270695636,0.0444,95999.0,95998.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763270697239,0.10056979,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270697738,0.10056979,95999.0,95998.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763270697936,0.0444,95999.0,95998.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763270700440,0.01791734,96000.0,95998.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763270700638,0.01791734,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270700835,0.01571931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270709852,0.03838931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270711053,0.01571931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270711655,0.03838931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270712554,0.01571931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270714157,0.03875931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270715454,0.05982931,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270716948,0.06202734,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270717151,0.07589734,96000.0,95999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763270717646,0.07589734,96000.0,95998.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763270717647,0.04411,95999.0,95998.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763270717846,0.04411,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270721055,0.04411,95987.0,95986.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763270721358,0.04411,95987.0,95986.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763270724644,0.00219803,95990.0,95989.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270725057,0.10033534,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270725264,0.04411,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270726656,0.04511,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270727560,0.04611,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270728257,0.04511,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270728451,0.04611,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270729457,0.04511,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270729654,0.04611,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270733253,0.002,95998.0,95997.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763270733452,0.02229,96012.0,96011.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270733665,0.04536,96012.0,96011.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763270734364,0.07480482,96012.0,96011.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763270740668,0.06175482,96012.0,96011.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763270742466,0.01639482,96012.0,96011.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763270742667,0.05620003,96020.0,96018.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270742972,0.05620003,96020.0,96019.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763270743163,0.00015628,96021.0,96020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763270743362,0.00015628,96021.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270743564,0.01626003,96021.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270743765,0.04551628,96021.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270744162,0.06148755,96021.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270744960,0.01293759,96021.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270745156,0.05620003,96031.0,96020.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270745157,0.10156003,96031.0,96030.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270745473,0.04536,96031.0,96030.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270746470,0.06144133,96031.0,96030.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270747067,0.01608133,96031.0,96030.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763270747267,0.00015628,96040.0,96039.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270748068,0.02244628,96040.0,96039.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270748267,0.01877,96040.0,96039.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270748463,0.01657197,96040.0,96039.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270749267,0.01757197,96040.0,96039.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270749663,0.06925003,96060.0,96040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763270749869,0.01305,96060.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270750764,0.00015619,96055.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270750964,0.01779064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270751164,0.04008064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270751664,0.06315064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270751866,0.01779064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270752169,0.04008064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270752368,0.01779064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270754176,0.06315064,96046.0,96045.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763270757782,0.00126029,96046.0,96045.0,0.1480559]
["bitfinex-derivatives","BTCF0:USTF0",1763270757977,0.00015619,96055.0,96054.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763270758173,0.00015619,96055.0,96054.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763270758373,0.05705,96072.0,96071.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270758573,0.05705,96072.0,96071.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763270758976,0.07308578,96072.0,96071.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763270759775,0.01603578,96072.0,96071.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763270759988,0.04415619,96081.0,96080.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270760171,0.04415619,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270760568,0.06052776,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270760973,0.01652776,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270761279,0.00015619,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270761584,0.00026018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270761888,0.00026018,96086.0,96080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763270761889,0.044,96081.0,96080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763270762185,0.044,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270762376,0.0226,96081.0,96080.0,0.40489267]
["bitfinex-derivatives","BTCF0:USTF0",1763270762679,0.06024753,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270763781,0.04426018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270763977,0.06010194,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270764381,0.04426018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270764583,0.00026018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270765387,0.04426018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270767384,0.02286018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270769785,0.00026018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270770280,0.04426018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270770487,0.044,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270770685,0.044,96084.0,96083.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763270773476,0.0226,96084.0,96083.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763270773693,0.00026018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270776478,0.04444018,96086.0,96085.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763270777286,0.04418,96084.0,96083.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270777589,0.04418,96084.0,96083.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270781590,0.00026018,96086.0,96085.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270782786,0.02239018,96086.0,96085.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270782994,0.04418,96084.0,96083.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270783190,0.04418,96084.0,96083.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270785290,0.04418,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270786090,0.10038003,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270786286,0.04418,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270786999,0.04418,96067.0,96066.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270787293,0.04418,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270787699,0.04418,96067.0,96066.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270788585,0.04418,96067.0,96066.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270790393,0.04418,96067.0,96066.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270793394,0.04418,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270795197,0.10022942,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270795698,0.04523,96063.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270797998,0.04523,96049.0,96048.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270798199,0.04523,96049.0,96048.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270798504,0.04523,96049.0,96048.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270799602,0.02228,96049.0,96048.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270800709,0.04523,96049.0,96048.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270804611,0.02447803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270804920,0.04742803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270805507,0.02447803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270805718,0.04742803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270807911,0.00219803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270808116,0.02447803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270808319,0.00219803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270809127,0.04742803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270809326,0.00219803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270810210,0.04742803,96050.0,96049.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270811621,0.04538611,96058.0,96057.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763270813725,0.04523,96057.0,96056.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270813923,0.04523,96057.0,96056.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763270815623,0.04523,96057.0,96056.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763270817223,0.04523,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270817432,0.10128061,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270818233,0.04523,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270818828,0.04533,96049.0,96048.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763270819024,0.04533,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270820233,0.04533,96049.0,96048.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763270820633,0.04533,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270823130,0.04539,96040.0,96039.0,0.02149611]
["bitfinex-derivatives","BTCF0:USTF0",1763270823322,0.04539,96040.0,96039.0,0.04332611]
["bitfinex-derivatives","BTCF0:USTF0",1763270825629,0.05625177,96042.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270825835,0.05625177,96046.0,96045.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270826024,0.05625177,96049.0,96047.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270826220,0.05625177,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270826221,0.07859177,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270826633,0.10164177,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270827032,0.04539,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270834637,0.10160367,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270834938,0.10160444,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270835234,0.07855277,96053.0,96052.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763270835434,0.05621277,96057.0,96056.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270835636,0.05636888,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270835938,0.00015611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270840244,0.02276611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270841732,0.00015611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270842136,0.02276611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270844149,0.00015611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270844942,0.02276611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270845141,0.04393611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270845540,0.04393611,96058.0,96057.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763270845742,0.04393611,96058.0,96057.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763270849951,0.04393611,96058.0,96057.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763270850248,0.04393611,96058.0,96057.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763270852551,0.04436,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270852853,0.04436,96057.0,96056.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763270853151,0.04436,96057.0,96056.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270868847,0.04436,96057.0,96044.0,0.02792926]
["bitfinex-derivatives","BTCF0:USTF0",1763270869047,0.04436,96057.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270869048,0.04436,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270869250,0.10057169,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270869555,0.04436,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270869950,0.05821,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270870151,0.11444348,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270870359,0.05821,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270870556,0.11441794,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270871055,0.04436,96019.0,96018.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270872353,0.06178848,96019.0,96018.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763270873056,0.06178848,96019.0,96018.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270881764,0.06124848,96019.0,96018.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270882966,0.03854848,96019.0,96018.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270883173,0.01742848,96019.0,96018.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1763270883366,0.05899,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270883565,0.07599543,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270884474,0.06214543,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270885569,0.07608543,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270886172,0.06214543,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270895473,0.01700543,96025.0,96024.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763270895664,0.0001562,96028.0,96027.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763270895869,0.0218462,96028.0,96027.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763270897374,0.0440162,96028.0,96027.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763270898481,0.01607463,96028.0,96027.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763270898780,0.03776463,96028.0,96027.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763270899479,0.03776463,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270899480,0.07336463,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270900383,0.04386,96021.0,96020.0,0.07097926]
["bitfinex-derivatives","BTCF0:USTF0",1763270900578,0.04386,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270904983,0.02169,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270905384,0.04386,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270914392,0.04386,96021.0,96020.0,0.07323535]
["bitfinex-derivatives","BTCF0:USTF0",1763270920986,0.04386,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270921191,0.04386,96021.0,96020.0,0.07324193]
["bitfinex-derivatives","BTCF0:USTF0",1763270921687,0.04386,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270927797,0.04386,96021.0,96020.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763270928196,0.04386,96021.0,96020.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763270930398,0.04386,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270930892,0.10007216,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270931796,0.04386,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270932192,0.04386,96021.0,96020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763270932593,0.04386,96021.0,96020.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763270933705,0.04386,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763270934400,0.04386,96021.0,96020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763270934898,0.04386,96021.0,96020.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763270936797,0.04386,96021.0,96020.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763270941305,0.01607463,96028.0,96027.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763270941506,0.06108463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270942002,0.01607463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270942907,0.03825463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270945401,0.01607463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270946510,0.03825463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270947602,0.01607463,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270950912,0.00197636,96028.0,96027.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270951103,0.05892,96040.0,96039.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763270951301,0.05892,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270951808,0.07491793,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270961422,0.01599793,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270961734,0.02254,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270962129,0.05835845,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270962328,0.07121845,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270965537,0.03705845,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270965732,0.01451845,96040.0,96039.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763270965935,0.0439962,96049.0,96048.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763270966135,0.0439962,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270967423,0.05856607,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270976733,0.01472607,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270977041,0.03707607,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270977435,0.01472607,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270980141,0.05814607,96049.0,96048.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1763270988352,0.05814607,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763270993552,0.05666,96040.0,96039.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763271001651,0.01472607,96049.0,96048.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763271001845,0.05867607,96049.0,96048.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763271011766,0.05867607,96049.0,96048.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763271011967,0.05867607,96049.0,96048.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763271017264,0.05867607,96049.0,96048.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763271017462,0.05867607,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271017463,0.05898,96048.0,96047.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763271018363,0.05898,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271019055,0.05898,96048.0,96047.0,0.34210815]
["bitfinex-derivatives","BTCF0:USTF0",1763271019259,0.05898,96048.0,96030.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271019260,0.04572,96031.0,96030.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271019561,0.04572,96031.0,96025.0,0.02793001]
["bitfinex-derivatives","BTCF0:USTF0",1763271019562,0.04572,96013.0,96012.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763271020065,0.04572,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271020967,0.04572,96013.0,96012.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763271029974,0.06818848,96022.0,96021.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763271030175,0.0454662,96022.0,96021.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763271030875,0.04531,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271031266,0.04531,96021.0,96020.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763271031468,0.04531,96021.0,96020.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763271031972,0.04531,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271032278,0.04531,96013.0,96012.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763271033078,0.04531,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271033681,0.04531,96013.0,96012.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763271038181,0.01307,96015.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271038182,0.04531,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271038388,0.04531,96007.0,96006.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1763271039189,0.04531,96007.0,96006.0,0.0440004]
["bitfinex-derivatives","BTCF0:USTF0",1763271055105,0.04531,96007.0,96006.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1763271055701,0.10157015,96007.0,96006.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1763271055900,0.10157015,96007.0,96006.0,0.0440004]
["bitfinex-derivatives","BTCF0:USTF0",1763271056612,0.04531,96007.0,96006.0,0.0440004]
["bitfinex-derivatives","BTCF0:USTF0",1763271063620,0.04531,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271064008,0.04531,96007.0,96006.0,0.0452604]
["bitfinex-derivatives","BTCF0:USTF0",1763271065417,0.04964785,96010.0,96009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271065615,0.04964785,96010.0,96009.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271068110,0.09503785,96010.0,96009.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271070014,0.06249478,96028.0,96009.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271070015,0.05628984,96029.0,96021.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271070217,0.05628984,96040.0,96034.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271070407,0.01357,96045.0,96030.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763271070408,0.04539,96038.0,96037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271071625,0.12031078,96038.0,96037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271071827,0.04539,96038.0,96037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271072014,0.04539,96038.0,96037.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271072214,0.10157745,96038.0,96037.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271072415,0.04539,96038.0,96037.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271072616,0.07946745,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271072812,0.04539,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271074122,0.10153331,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271074323,0.04539,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271075929,0.0589,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271076124,0.04539,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271077929,0.04539,96042.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271077930,0.04544,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271078237,0.05502,96030.0,96029.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763271079139,0.04544,96029.0,96028.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271079932,0.10158331,96029.0,96028.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271080328,0.04544,96029.0,96028.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271080632,0.04544,96029.0,96000.0,0.0298825]
["bitfinex-derivatives","BTCF0:USTF0",1763271080633,0.51006046,96029.0,96000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763271080834,0.7216,96007.0,96006.0,0.0440404]
["bitfinex-derivatives","BTCF0:USTF0",1763271081329,0.77770086,96007.0,96006.0,0.0440404]
["bitfinex-derivatives","BTCF0:USTF0",1763271081535,0.7216,96007.0,96006.0,0.0440404]
["bitfinex-derivatives","BTCF0:USTF0",1763271081736,0.7216,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271081737,0.82151304,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271082136,0.7216,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271086842,0.7216,96007.0,96006.0,0.0440404]
["bitfinex-derivatives","BTCF0:USTF0",1763271097845,0.3608,96007.0,96006.0,0.0440404]
["bitfinex-derivatives","BTCF0:USTF0",1763271110766,0.00219803,96010.0,96009.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763271110966,0.36299803,96010.0,96009.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763271118676,0.36299803,96010.0,96008.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763271119382,0.36299803,96010.0,96008.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763271119872,0.36299803,96010.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271120173,0.45487289,96010.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763271120377,0.36299803,96010.0,96000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763271120579,0.3608,96001.0,95992.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763271121474,0.43585645,95993.0,95992.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763271121675,0.3608,95993.0,95992.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763271122174,0.43582721,95993.0,95992.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763271122374,0.3608,95993.0,95992.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763271124770,0.3608,95993.0,95992.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763271128186,0.3608,96001.0,96000.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763271128376,0.3608,96001.0,96000.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763271133282,0.41700391,96001.0,96000.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763271133681,0.3608,96001.0,96000.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763271138676,0.05620391,96003.0,96002.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271138877,0.3608,96005.0,96003.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271139085,0.3608,96005.0,96004.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271147595,0.3608,96005.0,96004.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763271147799,0.3608,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271148389,0.41699055,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271148590,0.3608,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271149885,0.41699055,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271150088,0.3608,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271152297,0.41699055,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271153890,0.3608,96015.0,96014.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763271158109,0.0001562,96016.0,96015.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763271160000,0.3608,96024.0,96023.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763271163520,0.41701814,96024.0,96023.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763271166127,0.3608,96024.0,96023.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763271166309,0.41701814,96024.0,96020.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763271166514,0.3608,96021.0,96012.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763271166722,0.3608,96013.0,96005.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271167415,0.07496428,96012.0,96005.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271167814,0.07496428,96012.0,96008.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763271168319,0.3608,96013.0,96008.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763271168820,0.3608,96013.0,96008.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763271170319,0.3608,96013.0,96008.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763271172216,0.3608,96013.0,96008.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763271172918,0.43576428,96013.0,96008.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763271173126,0.3608,96013.0,96008.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763271174022,0.3608,96013.0,96008.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763271180629,0.3608,96013.0,96012.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763271181033,0.3608,96013.0,96012.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763271181425,0.3608,96013.0,96012.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763271182236,0.3608,96013.0,96012.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763271182425,0.3608,96013.0,96012.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763271191543,0.3608,96022.0,96020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763271191745,0.3608,96022.0,96021.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763271192840,0.05017656,96030.0,96029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763271193040,0.05237459,96030.0,96029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763271212467,0.12733887,96030.0,96029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763271213362,0.05237459,96030.0,96029.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763271240987,0.05237459,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271242083,0.12733887,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271242579,0.05237459,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271243090,0.00219803,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271258298,0.07716231,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271259289,0.00219803,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271259991,0.07716231,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271261094,0.00219803,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271261697,0.05271702,96030.0,96029.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763271262496,0.05271702,96030.0,96029.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763271262692,0.15263006,96030.0,96029.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763271263300,0.15263006,96030.0,96028.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763271263701,0.24450492,96030.0,96028.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763271263895,0.15263006,96030.0,96028.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763271264501,0.15263006,96030.0,96025.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763271264698,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271265801,0.46071304,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271266903,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271269001,0.43577247,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271269202,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271270105,0.46071304,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271270302,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271271295,0.46071304,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271271701,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271278108,0.43577247,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271279907,0.3608,96026.0,96025.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763271285506,0.3608,96026.0,96025.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763271285705,0.3608,96026.0,96025.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763271285905,0.3608,96026.0,96020.0,0.01367267]
["bitfinex-derivatives","BTCF0:USTF0",1763271286113,0.43577294,96021.0,96020.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1763271286415,0.3608,96021.0,96020.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1763271287311,0.46071304,96021.0,96020.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1763271288810,0.46071304,96021.0,96020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763271289011,0.46071304,96021.0,96020.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1763271290215,0.3608,96021.0,96020.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1763271291115,0.46071304,96021.0,96020.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1763271292105,0.3608,96021.0,96020.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1763271292715,0.3608,96021.0,96020.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1763271292915,0.3608,96021.0,96020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763271293908,0.46071304,96021.0,96020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763271295115,0.3608,96021.0,96020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763271295312,0.3608,96021.0,96020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763271296815,0.3608,96021.0,96020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763271297314,0.46071304,96021.0,96020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763271300318,0.3608,96021.0,96020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763271301216,0.46071304,96021.0,96020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763271302111,0.3608,96021.0,96020.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763271302505,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271312718,0.43587249,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271313715,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271314317,0.4358785,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271315120,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271315626,0.43588047,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271316524,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271317221,0.43588047,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271317725,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271318226,0.43588047,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271318630,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271319821,0.43588047,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271320027,0.3608,96021.0,96020.0,0.05706267]
["bitfinex-derivatives","BTCF0:USTF0",1763271330826,0.09376222,96028.0,96027.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271331032,0.0001562,96033.0,96032.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271331337,0.3608,96038.0,96037.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271332243,0.41699936,96038.0,96037.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271332434,0.3608,96038.0,96037.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271335243,0.05619936,96043.0,96042.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271336242,0.05619936,96044.0,96043.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271336741,0.0001562,96047.0,96045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271348052,0.05632163,96046.0,96045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271348250,0.00026029,96046.0,96045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271348542,0.05632163,96046.0,96045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271348937,0.00026029,96046.0,96045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271350947,0.29121649,96048.0,96047.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271351251,0.07063121,96049.0,96048.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271351252,0.01456987,96049.0,96048.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271351453,0.05606361,96052.0,96051.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271351642,0.07882361,96052.0,96051.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271352046,0.02276,96052.0,96051.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763271352252,0.40533,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271352855,0.41722831,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271360162,0.49229975,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271360950,0.49216167,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271361151,0.41722831,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271361352,0.49216184,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271361860,0.41722831,96058.0,96057.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763271364165,0.04583,96049.0,96048.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1763271364364,0.10202618,96049.0,96048.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1763271365257,0.04583,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271365859,0.04583,96049.0,96048.0,0.0227862]
["bitfinex-derivatives","BTCF0:USTF0",1763271366764,0.04583,96049.0,96048.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1763271368460,0.04583,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271368966,0.40663,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271373366,0.40663,96049.0,96048.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1763271373661,0.40663,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271374654,0.46285755,96049.0,96048.0,0.0456162]
["bitfinex-derivatives","BTCF0:USTF0",1763271374853,0.40663,96049.0,96048.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1763271379561,0.40663,96049.0,96048.0,0.0456162]
["bitfinex-derivatives","BTCF0:USTF0",1763271381266,0.40663,96049.0,96048.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1763271381971,0.40663,96049.0,96048.0,0.0456162]
["bitfinex-derivatives","BTCF0:USTF0",1763271383573,0.48156353,96049.0,96048.0,0.0456162]
["bitfinex-derivatives","BTCF0:USTF0",1763271384068,0.40663,96049.0,96048.0,0.0456162]
["bitfinex-derivatives","BTCF0:USTF0",1763271388077,0.40663,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271390978,0.40663,96049.0,96048.0,0.0223262]
["bitfinex-derivatives","BTCF0:USTF0",1763271393686,0.40663,96049.0,96048.0,0.0446362]
["bitfinex-derivatives","BTCF0:USTF0",1763271396672,0.00219803,96050.0,96048.0,0.0535362]
["bitfinex-derivatives","BTCF0:USTF0",1763271396884,0.00219803,96050.0,96049.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271398479,0.05513831,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271398788,0.13019512,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271401972,0.05513831,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271417697,0.13019512,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271417992,0.05513831,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271421195,0.13019512,96058.0,96057.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763271421598,0.04579,96049.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271421792,0.00856,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271421992,0.04579,96023.0,96022.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763271422400,0.04579,96023.0,96022.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763271422796,0.04579,96023.0,96022.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763271423803,0.04579,96023.0,96022.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763271426098,0.04579,96023.0,96022.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763271437503,0.4039062,96032.0,96031.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763271437705,0.3822462,96032.0,96031.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763271438004,0.4039062,96032.0,96031.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763271438403,0.04295,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271438802,0.04295,96031.0,96030.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763271439002,0.04295,96031.0,96030.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763271440008,0.04295,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271440205,0.04395,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271440506,0.04395,96031.0,96008.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763271440507,0.04295,96017.0,96016.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763271446616,0.04295,96017.0,96016.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763271447810,0.04295,96017.0,96016.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763271451516,0.00219803,96020.0,96019.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271451717,0.40351,96029.0,96028.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763271452413,0.40351,96029.0,96028.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271452615,0.40351,96029.0,96028.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763271452616,0.3608,96029.0,96028.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763271452820,0.00219803,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271453123,0.02320803,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271453419,0.04490803,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271454615,0.10116135,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271455003,0.04590803,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271456805,0.10215357,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271457416,0.04590803,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271458323,0.10214695,96030.0,96029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763271460814,0.04271,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271461218,0.09895073,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271461418,0.04271,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271461625,0.04271,96014.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271462728,0.04271,96014.0,95992.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763271464330,0.04271,95994.0,95993.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763271465619,0.04271,95994.0,95993.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763271466132,0.04271,95994.0,95993.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1763271471924,0.04271,95994.0,95993.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763271473731,0.40351,95994.0,95993.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763271480239,0.0001562,96003.0,96002.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271487536,0.3608,96013.0,96002.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271487740,0.05012444,96018.0,96017.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271487937,0.10066683,96025.0,96024.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763271488239,0.04447,96025.0,96024.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763271488444,0.10066683,96025.0,96024.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763271489435,0.04447,96025.0,96024.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763271489844,0.04447,96025.0,96024.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271491850,0.04547,96025.0,96024.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271493742,0.04547,96025.0,96024.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763271495046,0.04447,96025.0,96024.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763271495241,0.04447,96025.0,96024.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271495448,0.11344957,96025.0,96024.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763271495948,0.11344957,96025.0,96020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271495949,0.04498,96021.0,96020.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763271509947,0.0561399,96025.0,96024.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763271510251,0.3608,96031.0,96030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763271510252,0.40426,96031.0,96030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763271510557,0.40426,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271511758,0.04446,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271513158,0.10068761,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271513346,0.04446,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271513748,0.10069559,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271514050,0.09969559,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271514448,0.04346,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271517658,0.09970686,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271520358,0.04346,96031.0,96030.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763271521863,0.04346,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271522550,0.04346,96018.0,96017.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763271524163,0.04346,96018.0,96017.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763271526865,0.04346,96018.0,96017.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763271527166,0.05697,96016.0,96015.0,0.0224662]
["bitfinex-derivatives","BTCF0:USTF0",1763271527361,0.41777,96016.0,96015.0,0.0445062]
["bitfinex-derivatives","BTCF0:USTF0",1763271536168,0.05697,96016.0,96015.0,0.0445062]
["bitfinex-derivatives","BTCF0:USTF0",1763271541762,0.05697,96016.0,96015.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271541964,0.04599,95996.0,95995.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763271542170,0.04599,95987.0,95986.0,0.40591554]
["bitfinex-derivatives","BTCF0:USTF0",1763271543978,0.04599,95987.0,95986.0,0.40691554]
["bitfinex-derivatives","BTCF0:USTF0",1763271545480,0.04599,95987.0,95986.0,0.40791554]
["bitfinex-derivatives","BTCF0:USTF0",1763271552786,0.04599,95987.0,95986.0,0.38533554]
["bitfinex-derivatives","BTCF0:USTF0",1763271553082,0.04599,95987.0,95986.0,0.40791554]
["bitfinex-derivatives","BTCF0:USTF0",1763271554984,0.04599,95987.0,95986.0,0.40691554]
["bitfinex-derivatives","BTCF0:USTF0",1763271556180,0.04599,95987.0,95986.0,0.40591554]
["bitfinex-derivatives","BTCF0:USTF0",1763271562481,0.04599,95987.0,95986.0,0.02253554]
["bitfinex-derivatives","BTCF0:USTF0",1763271562681,0.04599,95987.0,95986.0,0.04376554]
["bitfinex-derivatives","BTCF0:USTF0",1763271565299,0.1021902,95987.0,95986.0,0.04376554]
["bitfinex-derivatives","BTCF0:USTF0",1763271565594,0.04599,95987.0,95986.0,0.04376554]
["bitfinex-derivatives","BTCF0:USTF0",1763271572601,0.04599,95987.0,95986.0,0.02253554]
["bitfinex-derivatives","BTCF0:USTF0",1763271573210,0.04599,95987.0,95986.0,0.04368554]
["bitfinex-derivatives","BTCF0:USTF0",1763271573399,0.12107383,95987.0,95986.0,0.04368554]
["bitfinex-derivatives","BTCF0:USTF0",1763271574505,0.04599,95987.0,95986.0,0.04368554]
["bitfinex-derivatives","BTCF0:USTF0",1763271577203,0.04599,95987.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271577204,0.04475,95978.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271577504,0.40555,95978.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271577902,0.40555,95978.0,95977.0,0.0225662]
["bitfinex-derivatives","BTCF0:USTF0",1763271578506,0.40563589,95978.0,95977.0,0.0225662]
["bitfinex-derivatives","BTCF0:USTF0",1763271579301,0.40563589,95978.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271586015,0.40563589,95978.0,95977.0,0.0225662]
["bitfinex-derivatives","BTCF0:USTF0",1763271586314,0.40563589,95978.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271587813,0.40563589,95978.0,95977.0,0.0437162]
["bitfinex-derivatives","BTCF0:USTF0",1763271594516,0.40563589,95978.0,95977.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763271599022,0.05817,95976.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763271599214,0.0444,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763271599417,0.405301,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763271599622,0.405301,95967.0,95966.0,0.04481051]
["bitfinex-derivatives","BTCF0:USTF0",1763271601217,0.46154737,95967.0,95966.0,0.04481051]
["bitfinex-derivatives","BTCF0:USTF0",1763271601519,0.39522002,95967.0,95966.0,0.04481051]
["bitfinex-derivatives","BTCF0:USTF0",1763271602424,0.41644002,95967.0,95966.0,0.04581051]
["bitfinex-derivatives","BTCF0:USTF0",1763271605326,0.47269334,95967.0,95966.0,0.04581051]
["bitfinex-derivatives","BTCF0:USTF0",1763271606223,0.41644002,95967.0,95966.0,0.04581051]
["bitfinex-derivatives","BTCF0:USTF0",1763271615630,0.41644002,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763271617344,0.0457,95958.0,95957.0,0.04621628]
["bitfinex-derivatives","BTCF0:USTF0",1763271617644,0.04581015,95958.0,95957.0,0.04621628]
["bitfinex-derivatives","BTCF0:USTF0",1763271618644,0.04581015,95958.0,95957.0,0.04721628]
["bitfinex-derivatives","BTCF0:USTF0",1763271619152,0.04581015,95958.0,95957.0,0.04821628]
["bitfinex-derivatives","BTCF0:USTF0",1763271620141,0.40661015,95958.0,95957.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1763271620342,0.0457,95941.0,95940.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763271620551,0.10211529,95941.0,95940.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763271620847,0.04579344,95941.0,95940.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763271621346,0.1020818,95941.0,95940.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763271621543,9.344e-05,95941.0,95940.0,0.05485267]
["bitfinex-derivatives","BTCF0:USTF0",1763271621849,0.00015628,95950.0,95949.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763271622149,0.00015628,95950.0,95949.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763271622544,0.05628836,95958.0,95956.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763271622745,0.05628836,95958.0,95957.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763271622941,0.05628836,95958.0,95956.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763271622942,0.05628836,95959.0,95958.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763271623143,0.05628836,95961.0,95960.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763271623336,0.05633003,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271623952,4.167e-05,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271627040,0.02330167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271629057,0.04574167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271629353,0.02330167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271629753,0.04556167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271633457,4.167e-05,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271633651,0.04493167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271636961,0.02267167,95961.0,95960.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763271637158,4.167e-05,95961.0,95960.0,0.42134267]
["bitfinex-derivatives","BTCF0:USTF0",1763271637359,0.02112254,95969.0,95968.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763271637664,0.04489,95984.0,95983.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271638261,0.0561526,95984.0,95983.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271643579,0.0112626,95984.0,95983.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271643778,0.09478707,95990.0,95989.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271643985,0.0969851,95990.0,95989.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271644984,0.10792472,95990.0,95989.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763271662390,0.00015628,95993.0,95992.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763271662686,0.01308,96016.0,96005.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763271662687,0.0235904,96006.0,96005.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763271662890,0.0235904,96006.0,96005.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763271663087,0.0462804,96006.0,96005.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763271664687,0.05739679,96006.0,96005.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763271679196,0.07041679,96006.0,96005.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763271691819,0.07041679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271692016,0.07041679,96006.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271692017,0.04278,96001.0,96000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763271692315,0.05675,95997.0,95996.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763271692620,0.1130604,95997.0,95996.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763271692822,0.11306077,95997.0,95996.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763271693123,0.05675,95997.0,95996.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1763271694020,0.05675,95997.0,95996.0,0.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1763271694220,0.11304008,95997.0,95996.0,0.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1763271694922,0.11304008,95997.0,95996.0,0.40561628]
["bitfinex-derivatives","BTCF0:USTF0",1763271695824,0.11303355,95997.0,95996.0,0.40561628]
["bitfinex-derivatives","BTCF0:USTF0",1763271696122,0.11303355,95997.0,95996.0,0.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1763271696717,0.11303355,95997.0,95996.0,0.40561628]
["bitfinex-derivatives","BTCF0:USTF0",1763271696918,0.05675,95997.0,95996.0,0.40561628]
["bitfinex-derivatives","BTCF0:USTF0",1763271704624,0.05675,95997.0,95996.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271705225,0.04278,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271707223,0.04278,95989.0,95988.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763271707930,0.04278,95989.0,95988.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763271712126,0.09894735,95989.0,95988.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763271713830,0.09894735,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271714038,0.04278,95980.0,95979.0,0.04481628]
["bitfinex-derivatives","BTCF0:USTF0",1763271714228,0.04497803,95980.0,95979.0,0.04481628]
["bitfinex-derivatives","BTCF0:USTF0",1763271718531,0.04497803,95980.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271719732,0.10114219,95980.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271720040,0.10214219,95980.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271720237,0.04597803,95980.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271720841,0.04597803,95980.0,95979.0,0.02286628]
["bitfinex-derivatives","BTCF0:USTF0",1763271721030,0.04597803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271721236,0.04697803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271723736,0.04497803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271723939,0.04697803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271724338,0.00419803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271724736,0.02688803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271726043,0.02588803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271726337,0.06180803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271726736,0.06080803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271731932,0.00219803,95980.0,95979.0,0.04589628]
["bitfinex-derivatives","BTCF0:USTF0",1763271732137,0.02117384,95988.0,95985.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1763271732339,0.00015628,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271736140,0.00015628,95989.0,95987.0,0.4650583]
["bitfinex-derivatives","BTCF0:USTF0",1763271739348,0.03568,96000.0,95990.0,0.23873229]
["bitfinex-derivatives","BTCF0:USTF0",1763271739547,0.03568,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271739736,0.05867,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271740639,0.05967,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271740839,0.06067,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271750656,0.03787,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271751054,0.05905,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271774057,0.002,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271775856,0.06747818,96006.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271776057,0.01137679,96006.0,96000.0,0.10644213]
["bitfinex-derivatives","BTCF0:USTF0",1763271776657,0.01137679,96006.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271776859,0.01137679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271777267,0.01337679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271778359,0.03625679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271778562,0.05929679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271779069,0.05829679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271780669,0.03525679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271781269,0.05829679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271782971,0.03525679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271783568,0.05829679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271784063,0.01237679,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271784462,0.00015628,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271785066,0.02184628,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271786271,0.03570362,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271787974,0.04473,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271791073,0.02169,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271791779,0.03548,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271791981,0.05852,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271794379,0.01379,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271794592,0.03527362,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271794771,0.03436,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271794971,0.05666,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271800081,0.04356,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271808687,0.04356,96006.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271808876,0.0131,96008.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271809180,0.01401362,96009.0,96006.0,0.13227454]
["bitfinex-derivatives","BTCF0:USTF0",1763271810087,0.01401362,96009.0,96006.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271811779,0.01401362,96009.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271812086,0.01401362,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271812888,0.03556362,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271813591,0.01401362,96009.0,96005.0,0.4650384]
["bitfinex-derivatives","BTCF0:USTF0",1763271814889,0.03556362,96009.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271815285,0.03556362,96009.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271815679,0.0129,96008.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271815883,0.03445,96008.0,96006.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271816385,0.03445,96008.0,96005.0,0.38883744]
["bitfinex-derivatives","BTCF0:USTF0",1763271817487,0.03445,96008.0,96006.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271818290,0.03445,96008.0,96005.0,0.49307594]
["bitfinex-derivatives","BTCF0:USTF0",1763271818494,0.03445,96008.0,96006.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271820393,0.03445,96008.0,96006.0,0.13227454]
["bitfinex-derivatives","BTCF0:USTF0",1763271821092,0.01401362,96009.0,96006.0,0.1042371]
["bitfinex-derivatives","BTCF0:USTF0",1763271821286,0.04846362,96009.0,96007.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271821481,0.02691362,96009.0,96007.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271821686,0.04846362,96009.0,96007.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1763271822092,0.07098362,96009.0,96006.0,0.14120271]
["bitfinex-derivatives","BTCF0:USTF0",1763271822294,0.07098362,96009.0,96006.0,0.104238]
["bitfinex-derivatives","BTCF0:USTF0",1763271822892,0.07098362,96009.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271823188,0.07098362,96009.0,96005.0,0.50200331]
["bitfinex-derivatives","BTCF0:USTF0",1763271823391,0.01401362,96009.0,96007.0,0.104236]
["bitfinex-derivatives","BTCF0:USTF0",1763271823694,0.01401362,96009.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271824086,0.04846362,96009.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271824286,0.07098362,96009.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271827095,0.0129,96006.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271827289,0.03445,96006.0,96005.0,0.39776471]
["bitfinex-derivatives","BTCF0:USTF0",1763271828089,0.03445,96006.0,96005.0,0.75856471]
["bitfinex-derivatives","BTCF0:USTF0",1763271828997,0.05697,96006.0,96005.0,0.75856471]
["bitfinex-derivatives","BTCF0:USTF0",1763271829297,0.05697,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271831098,0.05697,96006.0,96005.0,0.75856471]
["bitfinex-derivatives","BTCF0:USTF0",1763271833000,0.05697,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271834497,0.05697,96006.0,96005.0,0.8258382]
["bitfinex-derivatives","BTCF0:USTF0",1763271834692,0.03445,96006.0,96005.0,0.8258382]
["bitfinex-derivatives","BTCF0:USTF0",1763271836997,0.05697,96006.0,96005.0,0.8258382]
["bitfinex-derivatives","BTCF0:USTF0",1763271837797,0.05697,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271838692,0.03445,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271839998,0.0565,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271842194,0.0129,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271842400,0.03413,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271842601,0.05618,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271844795,0.05618,96006.0,96005.0,0.8258393]
["bitfinex-derivatives","BTCF0:USTF0",1763271846201,0.05618,96006.0,96005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763271854203,0.04619,96001.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763271854406,0.04619,96001.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271869808,0.0129,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271870008,0.03555,96003.0,96001.0,0.02805742]
["bitfinex-derivatives","BTCF0:USTF0",1763271870213,0.05719,96003.0,96001.0,0.02805742]
["bitfinex-derivatives","BTCF0:USTF0",1763271870516,0.05719,96003.0,96002.0,0.02805742]
["bitfinex-derivatives","BTCF0:USTF0",1763271870714,0.05719,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271871414,0.03555,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271871810,0.05719,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271872817,0.05719,96003.0,96000.0,0.76120949]
["bitfinex-derivatives","BTCF0:USTF0",1763271873019,0.05719,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271873218,0.03555,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271873419,0.03555,96003.0,96000.0,0.76120949]
["bitfinex-derivatives","BTCF0:USTF0",1763271873821,0.0129,96003.0,96000.0,0.76120949]
["bitfinex-derivatives","BTCF0:USTF0",1763271874019,0.0129,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271874522,0.03555,96003.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271874819,0.0129,96006.0,96000.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763271875021,0.02691362,96009.0,96001.0,0.14165506]
["bitfinex-derivatives","BTCF0:USTF0",1763271875217,0.07120362,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271909362,0.07120362,96009.0,96008.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763271909363,0.04617076,96009.0,96008.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763271909560,0.04384,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271910158,0.04384,96001.0,96000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763271912758,0.04384,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271918058,0.04384,96001.0,95998.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271918059,0.04482,95999.0,95998.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763271918458,0.04482,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271923560,0.04482,95989.0,95988.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763271925163,0.04482,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763271928068,0.01286,95997.0,95996.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763271928069,0.05768,95997.0,95996.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763271928567,0.05768,95997.0,95988.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763271928568,0.04418,95989.0,95988.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763271928874,0.04418,95989.0,95988.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763271942978,0.02177,95994.0,95993.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271943486,0.04418,95994.0,95993.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271944676,0.07496753,96005.0,95995.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271944877,0.02177,96005.0,96004.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271945284,0.04418,96005.0,96004.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271948185,0.0594242,96009.0,96008.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271950588,0.0370142,96009.0,96008.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271950979,0.0594242,96009.0,96008.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271953687,0.0152442,96009.0,96008.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763271953891,0.00015628,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271954493,0.01544112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271956486,0.03721112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271956691,0.05962112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271958487,0.01544112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271966296,0.03666112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271969298,0.01544112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271971305,0.05831112,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271971707,0.01512857,96010.0,96009.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763271972011,0.01512857,96010.0,96008.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763271972012,0.05672,96028.0,96027.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763271972202,0.0725315,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271975414,0.12878823,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271976313,0.0725315,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271979808,0.0586815,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271983021,0.0722115,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271989613,0.0122769,96028.0,96027.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763271989813,0.05641301,96037.0,96036.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763271990115,0.05641301,96037.0,96036.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763271990116,0.00015628,96037.0,96036.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763271990713,0.01657747,96037.0,96036.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763271996223,0.03962747,96037.0,96036.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763271996425,0.03962747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763271999017,0.06253747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763271999520,0.03962747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272000227,0.06253747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272003725,0.01657747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272004126,0.03962747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272005716,0.01657747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272006116,0.03962747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272014233,0.06253747,96037.0,96036.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763272016522,0.06253747,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272020233,0.0551,96028.0,96027.0,0.38343619]
["bitfinex-derivatives","BTCF0:USTF0",1763272020432,0.11134104,96028.0,96027.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763272020628,0.0551,96028.0,96027.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763272021336,0.0551,96028.0,96027.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272023838,0.11134104,96028.0,96027.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272024338,0.0551,96028.0,96027.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272026042,0.0551,96028.0,96000.0,0.02799024]
["bitfinex-derivatives","BTCF0:USTF0",1763272026043,0.04242,96006.0,96000.0,0.02799024]
["bitfinex-derivatives","BTCF0:USTF0",1763272026244,0.0551,96000.0,95999.0,0.05047024]
["bitfinex-derivatives","BTCF0:USTF0",1763272026442,0.0551,96000.0,95999.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272027346,0.0551,96000.0,95999.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763272029149,0.0551,96000.0,95999.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272032641,0.04242,96000.0,95999.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272033051,0.01268,96008.0,95999.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272033242,0.01268,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272033243,0.00015619,96009.0,96008.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272033550,0.04251619,96009.0,96008.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272054871,0.05535619,96009.0,96008.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763272058169,0.04251619,96009.0,96008.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763272058369,0.02149619,96009.0,96008.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763272058571,0.00015619,96009.0,96008.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763272059571,0.00015619,96009.0,96008.0,0.43297024]
["bitfinex-derivatives","BTCF0:USTF0",1763272059774,0.00015619,96009.0,96008.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763272061472,0.05683,96021.0,96020.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272061670,0.05683,96021.0,96020.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763272075575,0.04399,96021.0,96020.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763272076376,0.10023104,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272077083,0.04399,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272088379,0.02289,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272088585,0.04404,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272088789,0.02289,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272089289,0.04404,96026.0,96025.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763272089682,0.04281619,96030.0,96029.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763272089883,0.04281619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272090092,0.05680619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272093393,0.04281619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272094190,0.05648619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272095790,0.00015619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272095995,0.04473619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272099197,0.00015619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272100192,0.02247619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272100391,0.04473619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272101396,0.00015619,96030.0,96029.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763272106895,0.01367,96048.0,96036.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1763272107098,0.01367,96048.0,96047.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763272107099,0.05825,96048.0,96047.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763272107304,0.05825,96048.0,96047.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763272108198,0.07393937,96048.0,96047.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763272109192,0.07393937,96048.0,96047.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763272109395,0.07393937,96048.0,96047.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763272129813,0.05859,96039.0,96038.0,0.38408619]
["bitfinex-derivatives","BTCF0:USTF0",1763272130018,0.05859,96039.0,96038.0,0.40738619]
["bitfinex-derivatives","BTCF0:USTF0",1763272134217,0.04504,96039.0,96038.0,0.40738619]
["bitfinex-derivatives","BTCF0:USTF0",1763272142317,0.05819,96039.0,96038.0,0.40738619]
["bitfinex-derivatives","BTCF0:USTF0",1763272142519,0.05819,96039.0,96038.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763272142725,0.05819,96039.0,96038.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272143413,0.04582,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272143623,0.05897,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272144519,0.05897,96020.0,96019.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763272144724,0.05897,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272147722,0.05897,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272147926,0.11521778,96020.0,96019.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763272148119,0.11521778,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272148320,0.05897,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272148517,0.11521778,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272148717,0.05897,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272156422,0.04582,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763272157728,0.00015619,96029.0,96028.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763272157923,0.00015619,96029.0,96028.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1763272158315,0.04478619,96029.0,96028.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763272176838,0.04478619,96029.0,96028.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763272180844,0.10103397,96029.0,96028.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763272181548,0.04478619,96029.0,96028.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763272201450,0.05666,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272201649,0.05666,96018.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272201650,0.04345,96011.0,96010.0,0.02162619]
["bitfinex-derivatives","BTCF0:USTF0",1763272201948,0.11841753,96011.0,96010.0,0.02162619]
["bitfinex-derivatives","BTCF0:USTF0",1763272202158,0.04345,96011.0,96010.0,0.02162619]
["bitfinex-derivatives","BTCF0:USTF0",1763272202659,0.04345,96011.0,96010.0,0.04326619]
["bitfinex-derivatives","BTCF0:USTF0",1763272204062,0.04345,96011.0,96010.0,0.04546422]
["bitfinex-derivatives","BTCF0:USTF0",1763272204656,0.37401,96018.0,96012.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763272204657,0.05623615,96014.0,96012.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763272204959,0.04345,96014.0,96013.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763272205160,0.04345,96014.0,96013.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763272205363,0.09968615,96014.0,96013.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763272206363,0.04345,96014.0,96013.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763272212161,0.05623615,96015.0,96010.0,0.02382422]
["bitfinex-derivatives","BTCF0:USTF0",1763272212162,0.04345,96011.0,96010.0,0.02382422]
["bitfinex-derivatives","BTCF0:USTF0",1763272212559,0.04345,96011.0,96010.0,0.02162619]
["bitfinex-derivatives","BTCF0:USTF0",1763272213165,0.04345,96011.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272213362,0.09968615,96011.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272214567,0.04345,96011.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272218260,0.04345,96011.0,96010.0,0.02138619]
["bitfinex-derivatives","BTCF0:USTF0",1763272218458,0.04345,96011.0,96010.0,0.04686422]
["bitfinex-derivatives","BTCF0:USTF0",1763272219061,0.09960229,96011.0,96010.0,0.04686422]
["bitfinex-derivatives","BTCF0:USTF0",1763272219763,0.10043229,96018.0,96017.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763272219970,0.04428,96018.0,96017.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763272224260,0.10043229,96018.0,96017.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763272225964,0.04428,96018.0,96017.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763272227872,0.04428,96011.0,96010.0,0.04466619]
["bitfinex-derivatives","BTCF0:USTF0",1763272228171,0.10050133,96011.0,96010.0,0.04686422]
["bitfinex-derivatives","BTCF0:USTF0",1763272228765,0.04428,96011.0,96010.0,0.04686422]
["bitfinex-derivatives","BTCF0:USTF0",1763272228965,0.10051698,96011.0,96010.0,0.04686422]
["bitfinex-derivatives","BTCF0:USTF0",1763272229174,0.04428,96011.0,96010.0,0.02358422]
["bitfinex-derivatives","BTCF0:USTF0",1763272229567,0.04428,96011.0,96010.0,0.04464422]
["bitfinex-derivatives","BTCF0:USTF0",1763272230470,0.04428,96011.0,96010.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763272231165,0.40508,96011.0,96010.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763272231370,0.40508,96011.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272232477,0.40508,96011.0,96010.0,0.02159619]
["bitfinex-derivatives","BTCF0:USTF0",1763272232867,0.48004753,96011.0,96010.0,0.02159619]
["bitfinex-derivatives","BTCF0:USTF0",1763272234367,0.11924753,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272234568,0.04428,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272235676,0.11924753,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272236079,0.11924753,96011.0,96010.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763272236277,0.11924753,96011.0,96010.0,0.02379422]
["bitfinex-derivatives","BTCF0:USTF0",1763272239283,0.11924753,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272242380,0.04428,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272244483,0.04428,96011.0,96010.0,0.00235422]
["bitfinex-derivatives","BTCF0:USTF0",1763272245481,0.04428,96011.0,96010.0,0.04485422]
["bitfinex-derivatives","BTCF0:USTF0",1763272258589,0.04428,96011.0,96010.0,0.40565422]
["bitfinex-derivatives","BTCF0:USTF0",1763272261490,0.07496753,96017.0,96010.0,0.40565422]
["bitfinex-derivatives","BTCF0:USTF0",1763272261681,0.0433,96019.0,96018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763272264685,0.0433,96019.0,96018.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763272281801,0.02157,96019.0,96018.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763272282002,0.04642619,96029.0,96028.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763272282699,0.00015619,96029.0,96028.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763272283603,0.00015619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272288593,0.02323619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272288800,0.04436619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272292406,0.1005872,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272292611,0.04436619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272301310,0.02323619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272301510,0.00015619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272302016,0.02124619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272302510,0.04237619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272305815,0.02124619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272306218,0.04237619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272307020,0.02124619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272307711,0.04237619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272309021,0.02124619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272310419,0.0774672,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272310618,0.02124619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272310816,0.0774672,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272311021,0.0985972,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272311316,0.04237619,96029.0,96028.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763272322230,0.04237619,96029.0,96028.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763272326634,0.05646229,96029.0,96028.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763272326832,0.07500046,96036.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272327033,0.02908937,96048.0,96045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763272327034,0.02273,96046.0,96045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763272327222,0.04495,96046.0,96045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763272344236,0.02273,96046.0,96045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763272344441,0.01568937,96048.0,96047.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272344631,0.0134,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272344632,0.05769,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272345446,0.07047117,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272353747,0.14547163,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272354450,0.07047117,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272354856,0.14547163,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272356460,0.07047117,96054.0,96053.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763272381769,0.05852,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272382667,0.05852,96052.0,96051.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763272392882,0.05852,96052.0,96051.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763272393582,0.05852,96052.0,96051.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763272398473,0.05852,96052.0,96051.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763272399984,0.04563,96052.0,96051.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763272401874,0.04563,96052.0,96051.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763272402076,0.05826,96052.0,96051.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763272402776,0.04563,96052.0,96051.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763272402982,0.01278117,96054.0,96053.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763272403186,0.00010333,96055.0,96054.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763272403775,0.01228446,96055.0,96054.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763272403974,0.00010333,96055.0,96054.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763272406891,0.01243204,96055.0,96054.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763272407791,0.11980576,96064.0,96063.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763272408291,0.04476,96064.0,96063.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763272409186,0.05718019,96064.0,96063.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763272410394,0.01242019,96064.0,96063.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763272410598,0.05858,96072.0,96071.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763272412290,0.07065485,96072.0,96071.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763272423719,0.02321,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272423920,0.02470485,96072.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763272423921,0.04595,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763272424219,0.04595,96055.0,96054.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272424414,0.40675,96055.0,96054.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272425020,0.04595,96039.0,96038.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763272425326,0.04595,96039.0,96038.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763272426820,0.04595,96039.0,96038.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763272427325,0.04595,96039.0,96038.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763272430624,0.04595,96039.0,96038.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763272440134,0.04595,96039.0,96038.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763272441133,0.04595,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272442431,0.04595,96039.0,96029.0,0.04530619]
["bitfinex-derivatives","BTCF0:USTF0",1763272442432,0.05684,96030.0,96029.0,0.04530619]
["bitfinex-derivatives","BTCF0:USTF0",1763272447135,0.05684,96030.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272448037,0.05684,96030.0,96029.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1763272448239,0.05684,96030.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272451040,0.05684,96030.0,96029.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1763272451639,0.11295608,96030.0,96029.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1763272451941,0.05684,96030.0,96029.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1763272452145,0.11295608,96030.0,96029.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1763272452340,0.05684,96030.0,96029.0,0.04530619]
["bitfinex-derivatives","BTCF0:USTF0",1763272457844,0.05684,96030.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272459050,0.05684,96030.0,96029.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1763272462951,0.05684,96030.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272463341,0.05684,96030.0,96029.0,0.04362619]
["bitfinex-derivatives","BTCF0:USTF0",1763272465054,0.05684,96030.0,96029.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1763272467653,0.05684,96030.0,96029.0,0.04362619]
["bitfinex-derivatives","BTCF0:USTF0",1763272469141,0.02175,96030.0,96029.0,0.04362619]
["bitfinex-derivatives","BTCF0:USTF0",1763272469547,0.04478,96030.0,96029.0,0.04362619]
["bitfinex-derivatives","BTCF0:USTF0",1763272472251,0.05809,96030.0,96029.0,0.04362619]
["bitfinex-derivatives","BTCF0:USTF0",1763272500570,0.05809,96030.0,96029.0,0.40442619]
["bitfinex-derivatives","BTCF0:USTF0",1763272509475,0.05709,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763272509670,0.02119,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763272509970,0.04443,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763272514179,0.05815,96042.0,96041.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763272514374,0.04434,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272514679,0.04434,96041.0,96040.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763272515077,0.04434,96041.0,96040.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763272515480,0.04434,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272518783,0.04434,96041.0,96040.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763272525789,0.04449619,96048.0,96047.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763272526098,0.05821619,96048.0,96047.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763272527199,0.01387619,96048.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272527398,0.05806,96039.0,96038.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763272529496,0.05806,96039.0,96038.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763272530000,0.05806,96039.0,96038.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763272532402,0.11428711,96039.0,96038.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763272533194,0.05806,96039.0,96038.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763272533400,0.11428711,96039.0,96038.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763272533806,0.05806,96039.0,96038.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763272534405,0.05806,96039.0,96029.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763272534593,0.04254,96030.0,96029.0,0.38255619]
["bitfinex-derivatives","BTCF0:USTF0",1763272534794,0.04254,96030.0,96029.0,0.40586619]
["bitfinex-derivatives","BTCF0:USTF0",1763272540507,0.04254,96030.0,96029.0,0.38255619]
["bitfinex-derivatives","BTCF0:USTF0",1763272540813,0.04254,96030.0,96029.0,0.40586619]
["bitfinex-derivatives","BTCF0:USTF0",1763272541003,0.04254,96030.0,96029.0,0.02175619]
["bitfinex-derivatives","BTCF0:USTF0",1763272541811,0.04254,96030.0,96029.0,0.04506619]
["bitfinex-derivatives","BTCF0:USTF0",1763272543703,0.04254,96030.0,96029.0,0.02175619]
["bitfinex-derivatives","BTCF0:USTF0",1763272544806,0.05625,96030.0,96029.0,0.02175619]
["bitfinex-derivatives","BTCF0:USTF0",1763272545811,0.05625,96030.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272546213,0.04254,96017.0,96016.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763272546410,0.04254,96017.0,96016.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763272546814,0.04254,96017.0,96016.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763272547114,0.01371,96008.0,96000.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763272547311,0.05625,96008.0,96007.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763272547614,0.04254,95999.0,95998.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763272548216,0.04154,95999.0,95998.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763272549006,0.04154,95999.0,95998.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763272549208,0.04154,95999.0,95998.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1763272564526,0.3608,96009.0,96000.0,0.01373803]
["bitfinex-derivatives","BTCF0:USTF0",1763272564727,0.02304619,96014.0,96013.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763272565028,0.04520619,96014.0,96013.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763272567028,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272573123,0.10136343,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272573324,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272578728,0.12023634,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272578931,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272582231,0.12014505,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272584845,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272590436,0.12016703,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272590838,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272595540,0.12018148,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272596140,0.04520619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272599842,0.05804619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272604046,0.13301738,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272605463,0.00015619,96014.0,96013.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763272605753,0.021238,96016.0,96014.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1763272605959,0.09699119,96029.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272606153,0.01284,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272606346,0.05754,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272613861,0.0447,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272626573,0.05662,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272626770,0.05662,96021.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272626771,0.04304,96017.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272628574,0.09910211,96017.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272629276,0.04304,96017.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272630470,0.09912454,96017.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272631076,0.04304,96017.0,96016.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272634884,0.04304,96017.0,95988.0,0.03741146]
["bitfinex-derivatives","BTCF0:USTF0",1763272634885,0.04454,95987.0,95986.0,0.04354112]
["bitfinex-derivatives","BTCF0:USTF0",1763272635485,0.05591194,95987.0,95986.0,0.04354112]
["bitfinex-derivatives","BTCF0:USTF0",1763272636077,0.05591194,95987.0,95986.0,0.04554112]
["bitfinex-derivatives","BTCF0:USTF0",1763272636781,0.05591194,95987.0,95986.0,0.04354112]
["bitfinex-derivatives","BTCF0:USTF0",1763272647584,0.05591194,95987.0,95986.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763272647888,0.05591194,95987.0,95977.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272647889,0.04454,95978.0,95977.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272648190,0.04454,95978.0,95977.0,0.04361619]
["bitfinex-derivatives","BTCF0:USTF0",1763272648687,0.04462112,95978.0,95977.0,0.04361619]
["bitfinex-derivatives","BTCF0:USTF0",1763272656992,8.112e-05,95978.0,95977.0,0.04361619]
["bitfinex-derivatives","BTCF0:USTF0",1763272662205,8.112e-05,95978.0,95977.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1763272662504,0.05861619,95996.0,95995.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763272664194,0.11472383,95996.0,95995.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763272664398,0.1256243,95996.0,95995.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763272665206,0.06951666,95996.0,95995.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763272668408,0.06951666,95996.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272668604,0.06951666,95996.0,95977.0,0.04345619]
["bitfinex-derivatives","BTCF0:USTF0",1763272668605,0.04509,95978.0,95977.0,0.04345619]
["bitfinex-derivatives","BTCF0:USTF0",1763272669104,0.04509,95978.0,95977.0,0.02197619]
["bitfinex-derivatives","BTCF0:USTF0",1763272669305,0.04509,95978.0,95977.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763272677717,0.04509,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272678110,0.04509,95967.0,95966.0,0.02208051]
["bitfinex-derivatives","BTCF0:USTF0",1763272678415,0.04509,95967.0,95966.0,0.04356051]
["bitfinex-derivatives","BTCF0:USTF0",1763272678718,0.04509,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763272679014,0.04509,95967.0,95966.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1763272680023,0.04509,95967.0,95966.0,0.00226051]
["bitfinex-derivatives","BTCF0:USTF0",1763272680317,0.04509,95967.0,95966.0,0.04716051]
["bitfinex-derivatives","BTCF0:USTF0",1763272681513,0.04509,95967.0,95966.0,0.02461051]
["bitfinex-derivatives","BTCF0:USTF0",1763272681914,0.04509,95967.0,95966.0,0.04716051]
["bitfinex-derivatives","BTCF0:USTF0",1763272682216,0.02278,95967.0,95966.0,0.04716051]
["bitfinex-derivatives","BTCF0:USTF0",1763272682419,0.00015628,95976.0,95975.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272682719,0.00015628,95976.0,95975.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763272683612,0.00015628,95976.0,95975.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763272684114,0.00015628,95976.0,95975.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763272684616,0.00015628,95976.0,95975.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763272685420,0.10002175,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272685619,0.04398,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272686011,0.10002175,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272686512,0.04398,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272687418,0.05735,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272689714,0.04398,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272690723,0.05735,95990.0,95989.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763272693216,0.05735,95990.0,95989.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763272693421,0.04398,95981.0,95980.0,0.04505628]
["bitfinex-derivatives","BTCF0:USTF0",1763272693617,0.04398,95981.0,95980.0,0.04725431]
["bitfinex-derivatives","BTCF0:USTF0",1763272700628,0.04398,95981.0,95980.0,0.02417431]
["bitfinex-derivatives","BTCF0:USTF0",1763272700829,0.04398,95981.0,95980.0,0.04647431]
["bitfinex-derivatives","BTCF0:USTF0",1763272701036,0.04398,95981.0,95980.0,0.00235431]
["bitfinex-derivatives","BTCF0:USTF0",1763272706638,0.04398,95981.0,95980.0,0.04647431]
["bitfinex-derivatives","BTCF0:USTF0",1763272721659,0.04398,95981.0,95980.0,0.00235431]
["bitfinex-derivatives","BTCF0:USTF0",1763272723757,0.1001385,95981.0,95980.0,0.00235431]
["bitfinex-derivatives","BTCF0:USTF0",1763272726456,0.04398,95981.0,95980.0,0.00235431]
["bitfinex-derivatives","BTCF0:USTF0",1763272726861,0.04398,95981.0,95980.0,0.04592431]
["bitfinex-derivatives","BTCF0:USTF0",1763272727950,0.40478,95981.0,95980.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272728362,0.46093778,95981.0,95980.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272728856,0.46093778,95981.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763272728857,0.04354,95967.0,95966.0,0.04383051]
["bitfinex-derivatives","BTCF0:USTF0",1763272729157,0.04354,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763272729355,0.0996947,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763272729550,0.00991,95968.0,95942.0,0.38891874]
["bitfinex-derivatives","BTCF0:USTF0",1763272729551,0.05617,95956.0,95942.0,0.38891874]
["bitfinex-derivatives","BTCF0:USTF0",1763272729752,0.05617,95956.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272730946,0.05617,95956.0,95955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763272731561,0.05617,95956.0,95955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763272732055,0.05617,95956.0,95955.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1763272732260,0.05617,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272734756,0.05617,95956.0,95955.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763272735152,0.05617,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763272735861,0.05617,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272742067,0.04354,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272744361,0.05627,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272745065,0.04354,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272746068,0.05627,95956.0,95955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763272756472,0.11238574,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763272756878,0.05627,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763272762974,0.0451,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272763981,0.0451,95947.0,95946.0,0.02192628]
["bitfinex-derivatives","BTCF0:USTF0",1763272764677,0.0451,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272765067,0.0451,95947.0,95946.0,0.02292628]
["bitfinex-derivatives","BTCF0:USTF0",1763272765269,0.0451,95947.0,95946.0,0.04573628]
["bitfinex-derivatives","BTCF0:USTF0",1763272766186,0.11991018,95951.0,95950.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763272766371,0.0451,95951.0,95950.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763272772580,0.10122761,95951.0,95950.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763272776090,0.0451,95951.0,95950.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763272776482,0.38223,95960.0,95959.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763272776685,0.04461,95960.0,95959.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763272776992,0.05845,95960.0,95959.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763272777690,0.04461,95951.0,95950.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1763272777882,0.04461,95951.0,95950.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763272793109,0.05612939,95959.0,95950.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763272793307,0.10073939,95959.0,95958.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763272795305,0.04461,95959.0,95958.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763272797704,0.02143,95959.0,95958.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1763272797903,0.04461,95959.0,95958.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1763272803314,0.04461,95959.0,95958.0,0.40593675]
["bitfinex-derivatives","BTCF0:USTF0",1763272809221,0.04461,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272809406,0.04455,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272809609,0.04455,95947.0,95946.0,0.04318628]
["bitfinex-derivatives","BTCF0:USTF0",1763272809807,0.04455,95947.0,95946.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1763272810125,0.40535,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272811021,0.40535,95947.0,95946.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1763272811215,0.40535,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272813616,0.40535,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272814420,0.46140082,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272814619,0.40535,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272814821,0.46140153,95947.0,95946.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1763272815223,0.40535,95947.0,95946.0,0.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1763272815421,0.40535,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272816324,0.04455,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272820126,0.04509,95947.0,95946.0,0.04444628]
["bitfinex-derivatives","BTCF0:USTF0",1763272824430,0.04509,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272825032,0.04509,95947.0,95946.0,0.04598628]
["bitfinex-derivatives","BTCF0:USTF0",1763272825632,0.40589,95947.0,95946.0,0.04598628]
["bitfinex-derivatives","BTCF0:USTF0",1763272825828,0.40589,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763272826030,0.40589,95947.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763272826031,0.05813,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763272826227,0.41893,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763272826830,0.04456,95927.0,95926.0,0.04609062]
["bitfinex-derivatives","BTCF0:USTF0",1763272828031,0.04256,95927.0,95926.0,0.04609062]
["bitfinex-derivatives","BTCF0:USTF0",1763272828230,0.40336,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763272828535,0.04322,95922.0,95921.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1763272828732,0.04222,95922.0,95921.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1763272829034,0.04122,95922.0,95921.0,0.04421305]
["bitfinex-derivatives","BTCF0:USTF0",1763272831040,0.04122,95922.0,95921.0,0.02281305]
["bitfinex-derivatives","BTCF0:USTF0",1763272831732,0.04122,95922.0,95921.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1763272836838,0.04322,95918.0,95917.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763272837043,0.04322,95903.0,95902.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763272837728,0.0433049,95903.0,95902.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763272837929,0.0423049,95903.0,95902.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763272838134,0.05303791,95903.0,95902.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763272838937,0.05303791,95903.0,95902.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763272842234,0.05303791,95903.0,95902.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763272847941,0.05303791,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763272849045,0.05647,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763272849243,0.05647,95896.0,95895.0,0.02738261]
["bitfinex-derivatives","BTCF0:USTF0",1763272849645,0.05647,95896.0,95895.0,0.04878261]
["bitfinex-derivatives","BTCF0:USTF0",1763272850040,0.04322,95896.0,95895.0,0.04878261]
["bitfinex-derivatives","BTCF0:USTF0",1763272851245,0.04322,95896.0,95895.0,0.04978261]
["bitfinex-derivatives","BTCF0:USTF0",1763272852041,0.05647,95896.0,95895.0,0.04978261]
["bitfinex-derivatives","BTCF0:USTF0",1763272861450,0.05647,95896.0,95895.0,0.00569261]
["bitfinex-derivatives","BTCF0:USTF0",1763272862154,0.05647,95896.0,95895.0,0.02800261]
["bitfinex-derivatives","BTCF0:USTF0",1763272862354,0.05647,95896.0,95895.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1763272862546,0.05647,95896.0,95895.0,0.02800261]
["bitfinex-derivatives","BTCF0:USTF0",1763272862945,0.05647,95896.0,95895.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1763272868255,0.05647,95896.0,95895.0,0.02800261]
["bitfinex-derivatives","BTCF0:USTF0",1763272868559,0.05647,95896.0,95895.0,0.00569261]
["bitfinex-derivatives","BTCF0:USTF0",1763272868762,0.05647,95896.0,95895.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1763272870162,0.04322,95896.0,95895.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1763272870460,0.01081791,95903.0,95902.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763272870658,0.01081791,95903.0,95902.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763272871260,0.03280791,95903.0,95902.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763272871664,0.05482791,95903.0,95902.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763272871964,0.05482791,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272872765,0.11084456,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272872961,0.05482791,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272873464,0.04504,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272873653,0.04445,95896.0,95895.0,0.02632261]
["bitfinex-derivatives","BTCF0:USTF0",1763272873856,0.04454399,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763272874853,0.04454399,95896.0,95893.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763272874854,0.04445,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272875260,0.04357305,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272875669,0.04257305,95874.0,95873.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763272876256,0.05681,95865.0,95864.0,0.04349459]
["bitfinex-derivatives","BTCF0:USTF0",1763272876456,0.05692881,95865.0,95864.0,0.04349459]
["bitfinex-derivatives","BTCF0:USTF0",1763272876859,0.04356881,95865.0,95864.0,0.04349459]
["bitfinex-derivatives","BTCF0:USTF0",1763272877364,0.04256881,95865.0,95864.0,0.04349459]
["bitfinex-derivatives","BTCF0:USTF0",1763272877968,0.04256881,95865.0,95864.0,0.04449459]
["bitfinex-derivatives","BTCF0:USTF0",1763272878468,0.04256881,95865.0,95864.0,0.04549459]
["bitfinex-derivatives","BTCF0:USTF0",1763272878654,0.04256881,95865.0,95864.0,0.04449459]
["bitfinex-derivatives","BTCF0:USTF0",1763272881170,0.05592881,95865.0,95864.0,0.04449459]
["bitfinex-derivatives","BTCF0:USTF0",1763272881567,0.04256881,95865.0,95864.0,0.04449459]
["bitfinex-derivatives","BTCF0:USTF0",1763272888760,0.04256881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272889366,0.00011881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272891071,0.04462881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272891672,0.02189881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272892277,0.00011881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272894472,0.02189881,95865.0,95864.0,0.05660459]
["bitfinex-derivatives","BTCF0:USTF0",1763272895972,0.04462881,95865.0,95864.0,0.04449459]
["bitfinex-derivatives","BTCF0:USTF0",1763272896562,0.04462881,95865.0,95864.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1763272902582,0.04451,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763272902777,0.04460266,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763272903780,0.04460266,95856.0,95855.0,0.02615457]
["bitfinex-derivatives","BTCF0:USTF0",1763272904180,0.04460266,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763272906088,0.04460266,95856.0,95855.0,0.02615457]
["bitfinex-derivatives","BTCF0:USTF0",1763272906282,0.04460266,95856.0,95855.0,0.04722457]
["bitfinex-derivatives","BTCF0:USTF0",1763272908985,0.04460266,95856.0,95855.0,0.06024457]
["bitfinex-derivatives","BTCF0:USTF0",1763272909286,9.266e-05,95856.0,95855.0,0.06024457]
["bitfinex-derivatives","BTCF0:USTF0",1763272911576,0.10056537,95865.0,95864.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763272911781,0.04451,95865.0,95864.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763272913880,0.05764,95865.0,95864.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763272915379,0.04451,95861.0,95860.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763272915692,0.04451,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272915988,0.04451,95861.0,95860.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763272916489,0.04451,95861.0,95860.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763272917682,0.04451,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272918778,0.04451,95861.0,95860.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763272920584,0.0446,95871.0,95870.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272920782,0.0446,95871.0,95870.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763272927286,0.0446,95871.0,95870.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763272927988,0.07481018,95876.0,95875.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763272928290,0.3608,95894.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272928291,0.05596921,95885.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272928483,0.05596921,95888.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272929293,0.05596921,95891.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272929896,0.00115646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272930395,0.04575646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272931695,0.04475646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272932598,0.00015646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272933600,0.02191646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272933802,0.00015646,95883.0,95882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763272936204,0.07416118,95900.0,95899.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272936397,0.04418,95900.0,95899.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272937399,0.04518,95900.0,95899.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272939907,0.001,95900.0,95899.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272940106,0.001,95900.0,95899.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763272940303,0.002,95900.0,95899.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763272940513,0.01073301,95903.0,95902.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272940715,0.00015646,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272940716,0.04433646,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272941109,0.05504129,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272941907,0.05604129,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272942707,0.05704129,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272943815,0.01286129,95909.0,95908.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272944612,0.02202062,95926.0,95925.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272944810,0.05517243,95926.0,95925.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272947015,0.01099243,95926.0,95925.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272947620,0.00015637,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272947916,0.0107098,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272948921,0.0117098,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272949421,0.0107098,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272949617,0.0117098,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272951317,0.0107098,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272955920,0.0340298,95935.0,95934.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763272956121,0.0570498,95935.0,95934.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272956525,0.0107098,95935.0,95934.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763272964629,0.0570498,95935.0,95934.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763272965026,0.0107098,95935.0,95934.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763272965229,0.0340298,95935.0,95934.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763272966321,0.0570498,95935.0,95934.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272968029,0.0107098,95935.0,95934.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272968824,0.0340298,95935.0,95934.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272969233,0.0570498,95935.0,95934.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763272969535,0.0570498,95935.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272969536,0.04634,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272969829,0.04634,95933.0,95932.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763272970034,0.04634,95933.0,95932.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763272970429,0.04634,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272971929,0.04634,95933.0,95932.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763272972332,0.04634,95933.0,95932.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763272974029,0.04734,95933.0,95932.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763272974331,0.04834,95933.0,95932.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763272976940,0.04834,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272977527,0.04834,95933.0,95932.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763272982832,0.04834,95933.0,95932.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763272985443,0.04834,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763272985739,0.0443,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763272987236,0.0443,95924.0,95923.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763272993638,0.04304,95933.0,95932.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763272994849,0.04404,95933.0,95932.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763272995347,0.001,95933.0,95932.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763272995942,0.002,95933.0,95932.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763272996640,0.001,95933.0,95932.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763272997143,0.04504,95933.0,95932.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763273005149,0.04504,95933.0,95932.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763273010351,0.02402,95933.0,95932.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763273010558,0.002,95933.0,95932.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763273013956,0.05596921,95943.0,95942.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273014151,0.07766921,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273014857,0.09879921,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273015159,0.11043439,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273015457,0.05446518,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273017156,0.03333518,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273017556,0.05446518,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273017961,0.01163518,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273018167,0.04283,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273019463,0.05498007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273021956,0.06876007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273022159,0.05498007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273024966,0.06876007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273033790,0.05498007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273036279,0.01215007,95944.0,95943.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273036587,0.11276687,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273036990,0.05661,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273037188,0.11276687,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273037779,0.05661,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273037978,0.06979552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273038178,0.05701552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273038584,0.05601552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273038787,0.05701552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273039381,0.05801552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273041183,0.07122552,95952.0,95951.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763273041978,0.04637,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273042991,0.04637,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273043387,0.04637,95949.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763273043388,0.04637,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763273046085,0.04637,95943.0,95942.0,0.04349637]
["bitfinex-derivatives","BTCF0:USTF0",1763273047595,0.04637,95943.0,95942.0,0.02123637]
["bitfinex-derivatives","BTCF0:USTF0",1763273048097,0.04637,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763273048988,0.04637,95943.0,95942.0,0.04349637]
["bitfinex-derivatives","BTCF0:USTF0",1763273054299,0.04637,95943.0,95942.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763273054604,0.05769,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273055296,0.01379,95935.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273055497,0.0439,95931.0,95930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763273056106,0.0439,95931.0,95930.0,0.38485803]
["bitfinex-derivatives","BTCF0:USTF0",1763273056503,0.0439,95931.0,95930.0,0.40600803]
["bitfinex-derivatives","BTCF0:USTF0",1763273064312,0.0439,95940.0,95939.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273064503,0.0439,95940.0,95939.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273064700,0.10005039,95946.0,95945.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273065203,0.0439,95951.0,95950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273065410,0.02253,95951.0,95950.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763273065597,0.02268637,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273065801,0.03576593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273067402,0.05713593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273067603,0.05813593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273068411,0.05913593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273068709,0.05813593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273068912,0.05913593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273069108,0.01523593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273069614,0.03785593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273070113,0.05976593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273071006,0.05876593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273071203,0.05976593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273071803,0.01523593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273072210,0.01423593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273072410,0.01523593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273073202,0.03785593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273073408,0.05976593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273077809,0.01523593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273080116,0.03785593,95953.0,95952.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763273081517,0.01523593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273082922,0.03785593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273083712,0.01523593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273084410,0.03785593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273085417,0.01523593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273085623,0.03785593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273087323,0.05976593,95953.0,95952.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1763273091525,0.05976593,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273091717,0.05976593,95953.0,95952.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763273093417,0.01523593,95953.0,95952.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763273096130,0.05976593,95953.0,95952.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763273101220,0.05976593,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273101628,0.05976593,95953.0,95952.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763273109333,0.05976593,95953.0,95952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763273110230,0.05976593,95953.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273110231,0.04369,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273110922,0.04369,95951.0,95950.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763273111634,0.001,95951.0,95950.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763273112230,0.001,95951.0,95950.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273115927,0.04599,95951.0,95950.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273116130,0.04599,95951.0,95950.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273117736,0.02331,95951.0,95950.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273118527,0.001,95951.0,95950.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273118836,0.001,95951.0,95950.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273119533,0.001,95951.0,95950.0,0.44809139]
["bitfinex-derivatives","BTCF0:USTF0",1763273119739,0.07846039,95963.0,95962.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763273120041,0.11565463,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273120332,0.03682424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273121136,0.06050424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273121329,0.03882424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273121925,0.01651424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273126131,0.01651424,95963.0,95962.0,0.43204606]
["bitfinex-derivatives","BTCF0:USTF0",1763273127033,0.03882424,95963.0,95962.0,0.43204606]
["bitfinex-derivatives","BTCF0:USTF0",1763273127238,0.06150424,95963.0,95962.0,0.43204606]
["bitfinex-derivatives","BTCF0:USTF0",1763273127439,0.06150424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273148248,0.03882424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273148755,0.01651424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273150446,0.01551424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273150646,0.01651424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273151245,0.01551424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273151446,0.01651424,95963.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273152655,0.00026051,95966.0,95962.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763273152656,0.00015637,95972.0,95971.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1763273152857,0.00015637,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273153058,0.00015637,95972.0,95971.0,0.40025951]
["bitfinex-derivatives","BTCF0:USTF0",1763273153253,0.00015637,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273153851,0.00115637,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273154557,0.00015637,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273155050,0.01554869,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273155255,0.00015637,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273156048,0.01506278,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273156257,0.01506278,95972.0,95971.0,0.40023002]
["bitfinex-derivatives","BTCF0:USTF0",1763273156462,0.01506278,95972.0,95971.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273157748,0.05676,95988.0,95987.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1763273157954,0.05676,95988.0,95987.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273158650,0.01500256,95988.0,95987.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1763273158944,0.005,95996.0,95995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763273159147,0.005,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273159349,0.01989468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273160452,0.02089468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273160858,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273161251,0.06590468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273161754,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273161957,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273165060,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273165565,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273166754,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273167466,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273167854,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273169360,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273169755,0.02189468,95996.0,95995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763273169961,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273170157,0.06590468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273171559,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273172164,0.07897468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273173365,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273174267,0.06510468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273175966,0.04325468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273176360,0.02189468,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273178362,0.007,95996.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1763273180274,0.007,95996.0,95995.0,0.39992387]
["bitfinex-derivatives","BTCF0:USTF0",1763273180776,0.007,95996.0,95995.0,0.50417397]
["bitfinex-derivatives","BTCF0:USTF0",1763273181166,0.007,95996.0,95995.0,0.4760501]
["bitfinex-derivatives","BTCF0:USTF0",1763273181367,0.01514899,96000.0,95998.0,0.1042462]
["bitfinex-derivatives","BTCF0:USTF0",1763273181576,0.0002604,96006.0,95998.0,0.1042462]
["bitfinex-derivatives","BTCF0:USTF0",1763273181776,0.0002604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273182069,0.01583507,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273182276,0.0002604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273182475,0.01565754,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273182676,0.0002604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273183271,0.0012604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273183970,0.05910772,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273184174,0.0436404,96006.0,96005.0,0.38887007]
["bitfinex-derivatives","BTCF0:USTF0",1763273184567,0.05857678,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273187682,0.01519678,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273194880,0.03696678,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273196583,0.0002604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273197579,0.0002604,96006.0,96005.0,0.39834752]
["bitfinex-derivatives","BTCF0:USTF0",1763273197881,0.0002604,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273199278,0.00015628,96015.0,96006.0,0.1042382]
["bitfinex-derivatives","BTCF0:USTF0",1763273199487,0.00015628,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273199882,0.00015628,96015.0,96014.0,0.4650295]
["bitfinex-derivatives","BTCF0:USTF0",1763273202191,0.00015628,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273202689,0.00015628,96015.0,96014.0,0.39824283]
["bitfinex-derivatives","BTCF0:USTF0",1763273202887,0.00015628,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273203989,0.01779,96036.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273204189,0.06234,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273204589,0.077723,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273205390,0.077723,96036.0,96031.0,0.8258101]
["bitfinex-derivatives","BTCF0:USTF0",1763273206784,0.04056,96036.0,96033.0,0.1042084]
["bitfinex-derivatives","BTCF0:USTF0",1763273206985,0.006,96036.0,96033.0,0.1042084]
["bitfinex-derivatives","BTCF0:USTF0",1763273207187,0.006,96036.0,96035.0,0.1042067]
["bitfinex-derivatives","BTCF0:USTF0",1763273207785,0.006,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273207986,0.006,96036.0,96033.0,0.1042086]
["bitfinex-derivatives","BTCF0:USTF0",1763273208194,0.006,96036.0,96035.0,0.0280522]
["bitfinex-derivatives","BTCF0:USTF0",1763273208495,0.006,96036.0,96033.0,0.1042086]
["bitfinex-derivatives","BTCF0:USTF0",1763273209488,0.005,96036.0,96033.0,0.1042086]
["bitfinex-derivatives","BTCF0:USTF0",1763273210187,0.005,96036.0,96033.0,0.1042089]
["bitfinex-derivatives","BTCF0:USTF0",1763273210387,0.005,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273210595,0.005,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273211296,0.04955,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273211796,0.005,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273212996,0.005,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273213299,0.005,96036.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273213900,0.005,96036.0,96031.0,0.86323937]
["bitfinex-derivatives","BTCF0:USTF0",1763273214099,0.005,96036.0,96033.0,0.1042082]
["bitfinex-derivatives","BTCF0:USTF0",1763273215603,0.005,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273216298,0.02677,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273216496,0.06234,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273216891,0.03956,96036.0,96031.0,0.75902937]
["bitfinex-derivatives","BTCF0:USTF0",1763273217492,0.03956,96036.0,96032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273218001,0.06234,96036.0,96032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273218399,0.03956,96036.0,96032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273221300,0.02767,96036.0,96032.0,0.2538097]
["bitfinex-derivatives","BTCF0:USTF0",1763273221690,0.02767,96036.0,96032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273221895,0.06222,96036.0,96032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273223506,0.06222,96036.0,96033.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273225008,0.005,96036.0,96034.0,0.1042078]
["bitfinex-derivatives","BTCF0:USTF0",1763273225206,0.02767,96036.0,96034.0,0.1042078]
["bitfinex-derivatives","BTCF0:USTF0",1763273226102,0.005,96036.0,96034.0,0.1042078]
["bitfinex-derivatives","BTCF0:USTF0",1763273226404,0.02767,96036.0,96034.0,0.1042078]
["bitfinex-derivatives","BTCF0:USTF0",1763273226606,0.02767,96036.0,96034.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1763273226806,0.02767,96036.0,96033.0,0.18702937]
["bitfinex-derivatives","BTCF0:USTF0",1763273227005,0.02767,96036.0,96034.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1763273227301,0.02767,96036.0,96033.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273227302,0.02767,96036.0,96035.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1763273227497,0.02767,96036.0,96034.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1763273227698,0.06222,96036.0,96034.0,0.03742937]
["bitfinex-derivatives","BTCF0:USTF0",1763273227900,0.0445,96034.0,96033.0,0.18702937]
["bitfinex-derivatives","BTCF0:USTF0",1763273228903,0.0445,96034.0,96033.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763273229298,0.05722,96032.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273231304,0.05722,96032.0,96031.0,0.74966843]
["bitfinex-derivatives","BTCF0:USTF0",1763273232906,0.05722,96032.0,96031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763273262121,0.05722,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273262326,0.05722,96032.0,96031.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763273262521,0.04451,96025.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763273274921,0.04451,96025.0,96024.0,0.0460262]
["bitfinex-derivatives","BTCF0:USTF0",1763273275230,0.04451,96025.0,96024.0,0.0229062]
["bitfinex-derivatives","BTCF0:USTF0",1763273275433,0.04451,96025.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763273280032,0.04451,96025.0,96024.0,0.0219862]
["bitfinex-derivatives","BTCF0:USTF0",1763273281036,0.04451,96025.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763273283230,0.04409,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273283929,0.04409,96017.0,96016.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763273300450,0.04524,96008.0,96007.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1763273300750,0.04524,96008.0,96007.0,0.0443962]
["bitfinex-derivatives","BTCF0:USTF0",1763273302548,0.10142493,96008.0,96007.0,0.0443962]
["bitfinex-derivatives","BTCF0:USTF0",1763273303149,0.04524,96008.0,96007.0,0.0443962]
["bitfinex-derivatives","BTCF0:USTF0",1763273310956,0.09883493,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273313157,0.09983493,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273314259,0.04365,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273314652,0.001,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273314853,0.02213,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273315247,0.02113,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273315448,0.04265,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273318558,0.02113,96014.0,96013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273318862,0.0428062,96017.0,96016.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273320354,0.0212862,96017.0,96016.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273322354,0.0001562,96017.0,96016.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273324163,0.0428062,96017.0,96016.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763273324363,0.0428062,96017.0,96016.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273329066,0.0428062,96017.0,96016.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763273329458,0.0001562,96017.0,96016.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763273331959,0.02113,96032.0,96031.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273332262,0.04265,96032.0,96031.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273336466,0.05579,96032.0,96031.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763273336870,0.05579,96032.0,96031.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273337566,0.05579,96032.0,96031.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763273337765,0.05579,96032.0,96031.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273339575,0.04549,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273342767,0.04649,96031.0,96030.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273344669,0.04549,96031.0,96030.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273345370,0.04549,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273345876,0.04549,96026.0,96025.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763273348773,0.04549,96021.0,96020.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273349179,0.04549,96021.0,96020.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763273350375,0.04549,96021.0,96020.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273351173,0.04549,96021.0,96020.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273352677,0.05618493,96028.0,96020.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273352874,0.02254,96031.0,96030.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763273353079,0.04549,96031.0,96030.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763273359684,0.04549,96031.0,96030.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763273361088,0.04549,96031.0,96030.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763273366392,0.10174599,96031.0,96030.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763273366892,0.04549,96031.0,96030.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763273367391,0.10174599,96031.0,96030.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763273367989,0.04549,96031.0,96030.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763273371192,0.04549,96031.0,96030.0,0.41647803]
["bitfinex-derivatives","BTCF0:USTF0",1763273371991,0.0221,96033.0,96032.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273372588,0.10164599,96033.0,96032.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273372894,0.04539,96033.0,96032.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273375092,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273381986,0.0271,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273382897,0.05039,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273389504,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273391103,0.0271,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273391401,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273394205,0.05039,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273394403,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273395697,0.0271,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273397206,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273400504,0.04933,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273403709,0.05787,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273405410,0.04933,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273406203,0.04933,96036.0,96035.0,0.0744776]
["bitfinex-derivatives","BTCF0:USTF0",1763273407010,0.04933,96036.0,96035.0,0.4352776]
["bitfinex-derivatives","BTCF0:USTF0",1763273408300,0.04933,96036.0,96035.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763273408917,0.05265,96036.0,96035.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763273409302,0.04933,96036.0,96035.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763273409912,0.05788,96036.0,96035.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763273411020,0.05788,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273415426,0.04933,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273421434,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273422036,0.02737,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273423029,0.04921,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273425930,0.02737,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273426137,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273427942,0.04921,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273440044,0.0584,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273441342,0.04921,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273441951,0.0629,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273444240,0.11918784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273446155,0.04921,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273449061,0.10549784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273449360,0.11918784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273450559,0.10549784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273451753,0.11918784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273452655,0.0629,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273453361,0.11918784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273453553,0.10549784,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273454962,0.04921,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273468367,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273468769,0.005,96036.0,96035.0,0.07448489]
["bitfinex-derivatives","BTCF0:USTF0",1763273469371,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273469873,0.005,96036.0,96035.0,0.07448489]
["bitfinex-derivatives","BTCF0:USTF0",1763273470169,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273471267,0.005,96036.0,96035.0,0.07449146]
["bitfinex-derivatives","BTCF0:USTF0",1763273472974,0.005,96036.0,96035.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763273473274,0.005,96036.0,96035.0,0.07448543]
["bitfinex-derivatives","BTCF0:USTF0",1763273477268,0.005,96036.0,96035.0,0.79608543]
["bitfinex-derivatives","BTCF0:USTF0",1763273477468,0.005,96036.0,96035.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1763273481066,0.005,96036.0,96035.0,0.80538937]
["bitfinex-derivatives","BTCF0:USTF0",1763273481274,0.005,96036.0,96035.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1763273486976,0.00010395,96041.0,96040.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763273487173,0.00010395,96041.0,96040.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763273490983,0.00010395,96041.0,96040.0,0.15086933]
["bitfinex-derivatives","BTCF0:USTF0",1763273493882,0.00010395,96041.0,96040.0,0.1882987]
["bitfinex-derivatives","BTCF0:USTF0",1763273494387,0.05922,96063.0,96062.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763273494590,0.05922,96063.0,96062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763273495475,0.05944128,96063.0,96062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763273495674,0.01332128,96063.0,96062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763273495881,0.10169784,96072.0,96071.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273496082,0.11405089,96072.0,96071.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273496285,0.05916319,96072.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273497194,0.06016319,96072.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273499380,0.05916319,96072.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273500682,0.03589319,96072.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273500883,0.05916319,96072.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273503791,0.05619089,96083.0,96071.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273503985,0.05645107,96086.0,96075.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1763273504189,0.00026018,96086.0,96075.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1763273504382,0.00026018,96086.0,96085.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273504583,0.01402391,96086.0,96085.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273506391,0.01502391,96086.0,96085.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273513086,0.00126018,96086.0,96085.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763273513391,0.05849,96112.0,96111.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273513993,0.07178048,96112.0,96111.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273515591,0.07278048,96112.0,96111.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763273519199,0.04403,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273519793,0.04403,96111.0,96110.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763273519993,0.04403,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273520196,0.04403,96111.0,96110.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763273520394,0.04403,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273521097,0.04403,96111.0,96110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763273521598,0.04503,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273522399,0.04503,96111.0,96110.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763273522594,0.04503,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273524205,0.04503,96111.0,96110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763273524398,0.04503,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273524789,0.04503,96111.0,96110.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763273525495,0.04503,96111.0,96110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763273527502,0.05764,96111.0,96110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763273531799,0.05764,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273533395,0.05764,96111.0,96110.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763273533596,0.05764,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273535814,0.01392,96092.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273536003,0.01392,96092.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273536004,0.04544,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273536198,0.04544,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273536801,0.04544,96069.0,96068.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763273537710,0.04544,96069.0,96068.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763273549311,0.04544,96069.0,96068.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763273549918,0.04544,96069.0,96068.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763273550113,0.04544,96069.0,96068.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763273552118,0.04464583,96078.0,96077.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763273552622,0.04449,96069.0,96068.0,0.41319357]
["bitfinex-derivatives","BTCF0:USTF0",1763273552819,0.04449,96069.0,96068.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763273558318,0.05796,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273558829,0.05796,96060.0,96059.0,0.02273611]
["bitfinex-derivatives","BTCF0:USTF0",1763273559024,0.05796,96060.0,96059.0,0.04516611]
["bitfinex-derivatives","BTCF0:USTF0",1763273568325,0.04449,96060.0,96059.0,0.04516611]
["bitfinex-derivatives","BTCF0:USTF0",1763273574131,0.0213,96060.0,96059.0,0.04516611]
["bitfinex-derivatives","BTCF0:USTF0",1763273574334,0.04449,96077.0,96076.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763273581454,0.04449,96077.0,96076.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763273582054,0.04449,96077.0,96076.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763273594577,0.00015583,96078.0,96077.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763273594765,0.02222583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273595157,0.04362583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273596363,0.02222583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273597667,0.00015583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273597866,0.02222583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273598162,0.00015583,96078.0,96077.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273602161,0.04347,96086.0,96080.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763273602363,0.04347,96086.0,96085.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273604075,0.04447,96086.0,96085.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763273610280,0.05802,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273610573,0.05802,96081.0,96080.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763273611279,0.05802,96081.0,96080.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763273611478,0.05902,96081.0,96080.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763273615479,0.04512,96071.0,96070.0,0.13352256]
["bitfinex-derivatives","BTCF0:USTF0",1763273615674,0.04512,96071.0,96070.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763273617382,0.04512,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273617586,0.04512,96071.0,96054.0,0.02805453]
["bitfinex-derivatives","BTCF0:USTF0",1763273617587,0.05802,96060.0,96054.0,0.02805453]
["bitfinex-derivatives","BTCF0:USTF0",1763273617782,0.05802,96060.0,96050.0,0.04475128]
["bitfinex-derivatives","BTCF0:USTF0",1763273618280,0.05802,96060.0,96059.0,0.04417611]
["bitfinex-derivatives","BTCF0:USTF0",1763273620485,0.05902,96060.0,96059.0,0.04417611]
["bitfinex-derivatives","BTCF0:USTF0",1763273621181,0.05802,96060.0,96059.0,0.04417611]
["bitfinex-derivatives","BTCF0:USTF0",1763273621388,0.05902,96060.0,96059.0,0.04417611]
["bitfinex-derivatives","BTCF0:USTF0",1763273621881,0.05902,96060.0,96059.0,0.02131611]
["bitfinex-derivatives","BTCF0:USTF0",1763273622484,0.05902,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273630584,0.05902,96060.0,96059.0,0.04417611]
["bitfinex-derivatives","BTCF0:USTF0",1763273630986,0.05902,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273633303,0.05902,96060.0,96059.0,0.02131611]
["bitfinex-derivatives","BTCF0:USTF0",1763273634102,0.05902,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273636501,0.05902,96060.0,96059.0,0.02131611]
["bitfinex-derivatives","BTCF0:USTF0",1763273636701,0.05902,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273638307,0.04619,96047.0,96046.0,0.04439029]
["bitfinex-derivatives","BTCF0:USTF0",1763273638607,0.04619,96047.0,96046.0,0.02153029]
["bitfinex-derivatives","BTCF0:USTF0",1763273640305,0.04619,96047.0,96046.0,0.04439029]
["bitfinex-derivatives","BTCF0:USTF0",1763273641005,0.04619,96047.0,96046.0,0.02153029]
["bitfinex-derivatives","BTCF0:USTF0",1763273641200,0.04619,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273642903,0.04619,96047.0,96046.0,0.04439029]
["bitfinex-derivatives","BTCF0:USTF0",1763273643103,0.04619,96047.0,96046.0,0.02153029]
["bitfinex-derivatives","BTCF0:USTF0",1763273644200,0.04619,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273645401,0.04619,96047.0,96046.0,0.02153029]
["bitfinex-derivatives","BTCF0:USTF0",1763273645800,0.04619,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273648104,0.04619,96047.0,96046.0,0.02153029]
["bitfinex-derivatives","BTCF0:USTF0",1763273648511,0.04619,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273653816,0.04619,96047.0,96046.0,0.04439029]
["bitfinex-derivatives","BTCF0:USTF0",1763273654122,0.10234131,96047.0,96046.0,0.04439029]
["bitfinex-derivatives","BTCF0:USTF0",1763273654809,0.10234131,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273655014,0.04619,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273657910,0.40699,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273665619,0.40699,96047.0,96046.0,0.02308029]
["bitfinex-derivatives","BTCF0:USTF0",1763273672225,0.40699,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273672927,0.40699,96047.0,96046.0,0.02294029]
["bitfinex-derivatives","BTCF0:USTF0",1763273673129,0.40699,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763273674028,0.40699,96047.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273674029,0.04299,96038.0,96037.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1763273674332,0.04299,96038.0,96006.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763273674333,0.05211,96012.0,96011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763273675630,0.05211,96012.0,96011.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763273675936,0.04299,96012.0,96011.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763273677130,0.04299,96012.0,96011.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763273677331,0.05653562,96012.0,96011.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763273684934,0.06739562,96012.0,96011.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763273685131,0.06739562,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763273686029,0.06739562,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763273686834,0.06739562,96012.0,96002.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763273686835,0.04299,96003.0,96002.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763273694344,0.05653562,96012.0,96011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763273695442,0.07046562,96012.0,96011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763273695738,0.01354562,96012.0,96011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763273695937,0.00015619,96021.0,96020.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1763273696143,0.04314619,96021.0,96020.0,0.05401803]
["bitfinex-derivatives","BTCF0:USTF0",1763273697241,0.05676329,96021.0,96020.0,0.05401803]
["bitfinex-derivatives","BTCF0:USTF0",1763273700643,0.05655329,96021.0,96020.0,0.05401803]
["bitfinex-derivatives","BTCF0:USTF0",1763273705741,0.05655329,96021.0,96020.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763273705946,0.05655329,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273706148,0.05302,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273707050,0.043,96003.0,96002.0,0.04431619]
["bitfinex-derivatives","BTCF0:USTF0",1763273708251,0.043,96003.0,96002.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273708558,0.4038,96003.0,96002.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273710051,0.4048,96003.0,96002.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273710950,0.4048,96003.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273710951,0.043,95994.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273711456,0.043,95994.0,95993.0,0.0227971]
["bitfinex-derivatives","BTCF0:USTF0",1763273712656,0.043,95994.0,95993.0,0.0442771]
["bitfinex-derivatives","BTCF0:USTF0",1763273713248,0.044,95994.0,95993.0,0.0442771]
["bitfinex-derivatives","BTCF0:USTF0",1763273714250,0.043,95994.0,95993.0,0.0442771]
["bitfinex-derivatives","BTCF0:USTF0",1763273715455,0.40624,96003.0,96002.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273715759,0.07497497,96024.0,96012.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273715946,0.37409,96025.0,96012.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763273715947,0.05608778,96020.0,96012.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763273716143,0.04544,96020.0,96019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273716558,0.10152778,96020.0,96019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273717550,0.04744,96020.0,96019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273718252,0.10352778,96020.0,96019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273720059,0.04744,96020.0,96019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273720959,0.04544,96013.0,96012.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763273722262,0.04644,96013.0,96012.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763273726360,0.04644,96013.0,96012.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273728459,0.001,96013.0,96012.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763273728863,0.01377329,96021.0,96020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763273729064,0.01377329,96021.0,96020.0,0.41919803]
["bitfinex-derivatives","BTCF0:USTF0",1763273729854,0.01577329,96021.0,96020.0,0.41919803]
["bitfinex-derivatives","BTCF0:USTF0",1763273730059,0.05608778,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273730264,0.021,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273730467,0.05498273,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273732773,0.11107051,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273735069,0.05498273,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273735878,0.05498273,96034.0,96033.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763273736073,0.04222,96031.0,96030.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763273736273,0.04222,96025.0,96024.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1763273736473,0.04222,96025.0,96024.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273737577,0.04222,96025.0,96024.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1763273738477,0.021,96025.0,96024.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1763273738678,0.04222,96025.0,96024.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1763273738984,0.05475727,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273744490,0.11092371,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273745388,0.05475727,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273745588,0.1109554,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273747990,0.05475727,96034.0,96033.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763273750694,0.04222,96031.0,96030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763273758299,0.09841026,96031.0,96030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763273760601,0.04222,96031.0,96030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763273761398,0.04222,96031.0,96024.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273761599,0.05343,96025.0,96024.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273762102,0.05343,96025.0,96024.0,0.04392619]
["bitfinex-derivatives","BTCF0:USTF0",1763273765615,0.05343,96025.0,96024.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273765906,0.05733701,96034.0,96001.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273765907,0.04286,96002.0,96001.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273766102,0.04286,96002.0,96001.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763273766307,0.02137,96002.0,96001.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763273768118,0.04286,96002.0,96001.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763273769402,0.05582,96010.0,96009.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273773615,0.04286,96010.0,96009.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273776515,0.05629,96010.0,96009.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273786019,0.04286,96010.0,96009.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763273786223,0.00015619,96011.0,96010.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763273786422,0.00015619,96011.0,96010.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763273788220,0.04443619,96011.0,96010.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763273794923,0.04443619,96011.0,96010.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763273797332,0.00015619,96011.0,96010.0,0.42084803]
["bitfinex-derivatives","BTCF0:USTF0",1763273797534,0.02275619,96011.0,96010.0,0.42084803]
["bitfinex-derivatives","BTCF0:USTF0",1763273798437,0.04533619,96011.0,96010.0,0.40763803]
["bitfinex-derivatives","BTCF0:USTF0",1763273800433,0.00015619,96011.0,96010.0,0.42084803]
["bitfinex-derivatives","BTCF0:USTF0",1763273809630,0.10144085,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273809838,0.07886085,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273810026,0.10144085,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273811240,0.04518,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273812041,0.10143215,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273812240,0.04518,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273813138,0.10143487,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273813340,0.04518,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763273821745,0.04401,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273822146,0.04401,96021.0,96020.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763273824743,0.04401,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273825151,0.04401,96021.0,96020.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763273825352,0.04401,96021.0,96020.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763273834959,0.11991497,96028.0,96027.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763273840165,0.04494,96028.0,96027.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763273846360,0.10121284,96028.0,96027.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763273846563,0.04494,96028.0,96027.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763273848166,0.01309619,96032.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273848167,0.11248909,96031.0,96030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763273848360,0.07875625,96031.0,96030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763273848560,0.10191625,96031.0,96030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763273850162,0.15816934,96031.0,96030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763273852268,0.10191625,96031.0,96030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763273858073,0.10191625,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273858465,0.10191625,96031.0,96030.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763273862376,0.10191625,96031.0,96030.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763273869381,0.10191625,96031.0,96030.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763273872472,0.10191625,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763273872779,0.10191625,96031.0,96030.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763273874477,0.10191625,96031.0,96030.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763273875679,0.10191625,96031.0,96030.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763273875982,0.10191625,96031.0,96030.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763273879084,0.10191625,96031.0,96030.0,0.40815803]
["bitfinex-derivatives","BTCF0:USTF0",1763273879685,0.10191625,96031.0,96030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763273879985,0.10191625,96031.0,96030.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763273885178,0.10191625,96031.0,96030.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763273885379,0.10191625,96031.0,96030.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763273886985,0.10191625,96031.0,96030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763273887185,0.10191625,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273887385,0.10191625,96031.0,96030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763273888587,0.0457,96031.0,96030.0,0.38565803]
["bitfinex-derivatives","BTCF0:USTF0",1763273889496,0.0457,96031.0,96030.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763273890792,0.0457,96031.0,96030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763273892095,0.0457,96031.0,96030.0,0.38565803]
["bitfinex-derivatives","BTCF0:USTF0",1763273893583,0.0457,96031.0,96030.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763273895388,0.0457,96031.0,96030.0,0.40762803]
["bitfinex-derivatives","BTCF0:USTF0",1763273898513,0.03398138,96034.0,96033.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763273898713,0.01476286,96036.0,96030.0,0.01475803]
["bitfinex-derivatives","BTCF0:USTF0",1763273898900,0.01364,96048.0,96036.0,0.1042053]
["bitfinex-derivatives","BTCF0:USTF0",1763273899105,0.01364,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273899106,0.07315187,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273899300,0.05887,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273900216,0.07308411,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273901108,0.04523,96039.0,96038.0,0.04495319]
["bitfinex-derivatives","BTCF0:USTF0",1763273901299,0.04523,96039.0,96038.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763273914721,0.01364,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273914722,0.05613,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273915019,0.04442,96018.0,96017.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763273915819,0.04442,96018.0,96017.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763273916610,0.04442,96018.0,96017.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763273922123,0.0219,96018.0,96017.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763273922709,0.04442,96018.0,96017.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763273924831,0.00015619,96027.0,96026.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763273925413,0.02205619,96027.0,96026.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763273925825,0.04457619,96027.0,96026.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763273937428,0.04457619,96027.0,96026.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763273937631,0.04442,96018.0,96010.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1763273937833,0.04442,96011.0,96010.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763273939730,0.01291,96020.0,96010.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1763273939933,0.01291,96020.0,96019.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273939934,0.04465,96020.0,96019.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273940826,0.04480619,96027.0,96026.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273941031,0.00015619,96027.0,96026.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273944126,0.00015619,96027.0,96026.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763273945136,0.00015619,96027.0,96026.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763273947540,0.04480619,96027.0,96026.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763273948723,0.04480619,96027.0,96026.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763273949528,0.04480619,96027.0,96026.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763273953138,0.04480619,96027.0,96026.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763273957435,0.04480619,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763273957741,0.04358,96018.0,96017.0,0.11091484]
["bitfinex-derivatives","BTCF0:USTF0",1763273957938,0.04358,96018.0,96017.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763273962943,0.04358,96016.0,96015.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763273963142,0.04358,96016.0,96015.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763273968536,0.02162,96016.0,96015.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763273969742,0.04262,96016.0,96015.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763273976251,0.04262,96016.0,96015.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763273976446,0.04262,96016.0,96015.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763273982762,0.02162,96016.0,96015.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763273982957,0.00015619,96027.0,96024.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763273983159,0.00015619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763273983160,0.02340619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763273983457,0.04440619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763273985461,0.00015619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763273986161,0.02340619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763273987264,0.04440619,96027.0,96026.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763274001264,0.04440619,96027.0,96026.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763274001465,0.04386,96021.0,96019.0,0.02811524]
["bitfinex-derivatives","BTCF0:USTF0",1763274001670,0.01287,96024.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274001671,0.04386,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274001974,0.01287,96016.0,96010.0,0.03578545]
["bitfinex-derivatives","BTCF0:USTF0",1763274001975,0.04386,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274003376,0.04386,96011.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274003377,0.04386,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274004166,0.04386,96009.0,96008.0,0.02296619]
["bitfinex-derivatives","BTCF0:USTF0",1763274005362,0.04386,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274017269,0.04386,96009.0,96008.0,0.04568619]
["bitfinex-derivatives","BTCF0:USTF0",1763274017474,0.04445,96009.0,96008.0,0.04568619]
["bitfinex-derivatives","BTCF0:USTF0",1763274017676,0.05701,96016.0,96015.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763274017872,0.05701,96016.0,96015.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763274021273,0.05701,96016.0,96010.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763274021274,0.04405,96011.0,96010.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763274022470,0.04405,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274024072,0.04405,96011.0,96010.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763274024372,0.04405,96011.0,96010.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763274025178,0.04405,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274025778,0.04405,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274029682,0.04405,96009.0,96008.0,0.02126619]
["bitfinex-derivatives","BTCF0:USTF0",1763274031187,0.04405,96009.0,96008.0,0.04399619]
["bitfinex-derivatives","BTCF0:USTF0",1763274031680,0.02228,96009.0,96008.0,0.04399619]
["bitfinex-derivatives","BTCF0:USTF0",1763274031886,0.04502,96009.0,96008.0,0.04399619]
["bitfinex-derivatives","BTCF0:USTF0",1763274044103,0.04502,96009.0,96008.0,0.02126619]
["bitfinex-derivatives","BTCF0:USTF0",1763274044703,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274044900,0.04502,96009.0,96008.0,0.02126619]
["bitfinex-derivatives","BTCF0:USTF0",1763274045393,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274045700,0.04502,96009.0,96008.0,0.02126619]
["bitfinex-derivatives","BTCF0:USTF0",1763274047206,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274047804,0.04502,96009.0,96008.0,0.02126619]
["bitfinex-derivatives","BTCF0:USTF0",1763274049309,0.04502,96009.0,96008.0,0.04399619]
["bitfinex-derivatives","BTCF0:USTF0",1763274055308,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274055902,0.04502,96009.0,96008.0,0.04399619]
["bitfinex-derivatives","BTCF0:USTF0",1763274058505,0.04502,96009.0,96008.0,0.02199619]
["bitfinex-derivatives","BTCF0:USTF0",1763274059408,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274060007,0.04502,96009.0,96008.0,0.02199619]
["bitfinex-derivatives","BTCF0:USTF0",1763274060520,0.04502,96009.0,96008.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274060815,0.04316,95995.0,95994.0,0.02813044]
["bitfinex-derivatives","BTCF0:USTF0",1763274061112,0.04316,95995.0,95994.0,0.07197044]
["bitfinex-derivatives","BTCF0:USTF0",1763274061312,0.04316,95995.0,95994.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763274061904,0.04316,95995.0,95994.0,0.07197044]
["bitfinex-derivatives","BTCF0:USTF0",1763274062103,0.04316,95995.0,95994.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763274062313,0.04316,95994.0,95993.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1763274062512,0.04216,95994.0,95993.0,0.05008754]
["bitfinex-derivatives","BTCF0:USTF0",1763274062817,0.04216,95994.0,95993.0,0.0219571]
["bitfinex-derivatives","BTCF0:USTF0",1763274063001,0.04116,95994.0,95993.0,0.0219571]
["bitfinex-derivatives","BTCF0:USTF0",1763274063202,0.04116,95994.0,95993.0,0.07209924]
["bitfinex-derivatives","BTCF0:USTF0",1763274063402,0.04116,95994.0,95993.0,0.0439571]
["bitfinex-derivatives","BTCF0:USTF0",1763274063611,0.04116,95994.0,95993.0,0.0229571]
["bitfinex-derivatives","BTCF0:USTF0",1763274063800,0.04116,95994.0,95993.0,0.0459571]
["bitfinex-derivatives","BTCF0:USTF0",1763274067116,0.04116,95994.0,95993.0,0.0021171]
["bitfinex-derivatives","BTCF0:USTF0",1763274068117,0.04316,95986.0,95985.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274068921,0.05491,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274069124,0.05502697,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274070118,0.05602697,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274070720,0.05502697,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274070920,0.05602697,95976.0,95975.0,0.0265287]
["bitfinex-derivatives","BTCF0:USTF0",1763274071827,0.05602697,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763274072721,0.05702697,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763274073920,0.05702697,95976.0,95975.0,0.0265287]
["bitfinex-derivatives","BTCF0:USTF0",1763274074423,0.05702697,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763274077614,0.05702697,95976.0,95975.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1763274080520,0.05702697,95976.0,95975.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1763274081725,0.05602697,95976.0,95975.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1763274084129,0.05602697,95976.0,95975.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1763274085223,0.05502697,95976.0,95975.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1763274085425,0.05602697,95976.0,95975.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1763274085926,0.05502697,95976.0,95975.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1763274086126,0.05602697,95976.0,95975.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1763274093731,0.05602697,95976.0,95975.0,0.03575197]
["bitfinex-derivatives","BTCF0:USTF0",1763274093927,0.05602697,95976.0,95975.0,0.05778197]
["bitfinex-derivatives","BTCF0:USTF0",1763274095734,0.00111697,95976.0,95975.0,0.05778197]
["bitfinex-derivatives","BTCF0:USTF0",1763274095934,0.05619166,95987.0,95986.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763274096137,0.04493,95994.0,95993.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763274096732,0.02319703,95994.0,95993.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763274097243,0.04609703,95994.0,95993.0,0.05334327]
["bitfinex-derivatives","BTCF0:USTF0",1763274099039,0.06812703,95994.0,95993.0,0.05334327]
["bitfinex-derivatives","BTCF0:USTF0",1763274105752,0.04493,95994.0,95993.0,0.05334327]
["bitfinex-derivatives","BTCF0:USTF0",1763274111459,0.41928,96003.0,96002.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763274112357,0.41928,96003.0,96002.0,0.05334327]
["bitfinex-derivatives","BTCF0:USTF0",1763274117361,0.41928,96003.0,96002.0,0.03131327]
["bitfinex-derivatives","BTCF0:USTF0",1763274117760,0.41928,96003.0,96002.0,0.05334327]
["bitfinex-derivatives","BTCF0:USTF0",1763274119867,0.41928,96003.0,96002.0,0.00817327]
["bitfinex-derivatives","BTCF0:USTF0",1763274120163,0.41928,96003.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274120164,0.0431,95994.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274120460,0.4039,95994.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274120668,0.0431,95978.0,95977.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763274120868,0.03955138,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274121775,0.03955138,95978.0,95977.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763274122567,0.0431,95985.0,95984.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274123560,0.0431,95981.0,95980.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763274124865,0.0431,95981.0,95980.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763274125482,0.0431,95981.0,95980.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763274125672,0.0431,95981.0,95980.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763274127173,0.1004197,95990.0,95989.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274127977,0.0431,95990.0,95989.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274130681,0.05618724,96005.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274130877,0.05618724,96014.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274131073,0.05618724,96013.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274131479,0.05618724,96015.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274131680,0.41698724,96017.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274131992,0.05618724,96015.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274132589,0.3608,96017.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274137487,0.02164619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274137689,0.00015619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274139197,0.04437619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274147199,0.00015619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274148207,0.02318619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274149700,0.04419619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274154503,0.00015619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274157212,0.02205619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274159910,0.00015619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274160810,0.02205619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274166314,0.04306619,96004.0,96003.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763274166710,0.04291,96003.0,96002.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763274169212,0.00015619,96004.0,96003.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763274169525,0.02205619,96004.0,96003.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763274170011,0.04306619,96004.0,96003.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763274172713,0.00015619,96004.0,96003.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763274172914,0.09993838,96016.0,96015.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763274174517,0.15612562,96016.0,96015.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763274174712,0.09993838,96016.0,96015.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763274175214,0.04291,96011.0,96010.0,0.40665803]
["bitfinex-derivatives","BTCF0:USTF0",1763274182825,0.05702838,96016.0,96015.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763274186535,0.07836838,96016.0,96015.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763274189131,0.05702838,96016.0,96015.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763274189627,0.07836838,96016.0,96015.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763274189827,0.09992838,96016.0,96015.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763274196938,0.04505,96011.0,96010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763274198433,0.10133851,96011.0,96010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763274199540,0.10133851,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274202344,0.04505,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274202530,0.04505,96011.0,96010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763274203639,0.04505,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274203948,0.04605,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274204340,0.04705,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274205239,0.04505,96011.0,96010.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763274205739,0.04505,96011.0,96010.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1763274215150,0.1132739,96016.0,96015.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274215546,0.1344639,96016.0,96015.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274216154,0.10118838,96016.0,96015.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274225366,0.1574339,96016.0,96015.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274226864,0.04416,96011.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274227165,0.04416,96011.0,96010.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763274229670,0.04416,96011.0,96010.0,0.40869803]
["bitfinex-derivatives","BTCF0:USTF0",1763274230857,0.05626781,96015.0,96010.0,0.40869803]
["bitfinex-derivatives","BTCF0:USTF0",1763274231061,0.05702838,96016.0,96015.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274233570,0.04431628,96025.0,96024.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763274237269,0.04431628,96025.0,96024.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763274241795,0.0439,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274241991,0.1001559,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274242197,0.1001559,96021.0,96020.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763274242396,0.1001559,96021.0,96020.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763274243398,0.0439,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274243601,0.10015994,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274245302,0.0439,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274246603,0.10016522,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274247702,0.0439,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274248707,0.10016455,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274256014,0.0439,96021.0,96020.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763274259218,0.0439,96021.0,96020.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763274259919,0.0439,96021.0,96020.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763274263223,0.0439,96021.0,96020.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763274269027,0.0449,96021.0,96020.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763274269327,0.04415,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274269524,0.1004629,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274269719,0.04415,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274270124,0.10044289,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274272232,0.04415,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274273622,0.04515,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274276031,0.04415,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274276232,0.04515,96016.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274278429,0.04415,96007.0,96006.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763274279730,0.04515,96007.0,96006.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763274280037,0.04515,96007.0,96006.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763274281435,0.04515,96007.0,96006.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763274281639,0.04415,95999.0,95998.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763274284932,0.04415,95998.0,95997.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763274285232,0.04415,95976.0,95975.0,0.0482787]
["bitfinex-derivatives","BTCF0:USTF0",1763274286635,0.04415,95976.0,95975.0,0.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1763274290026,0.02311,95976.0,95975.0,0.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1763274291132,0.04415,95976.0,95975.0,0.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1763274296543,0.02311,95976.0,95975.0,0.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1763274296957,0.04430628,95985.0,95984.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763274297145,0.02326628,95985.0,95984.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763274297339,0.04430628,95985.0,95984.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763274297844,0.04430628,95985.0,95984.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1763274298337,0.00015628,95985.0,95984.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1763274300439,0.02278628,95985.0,95984.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1763274301743,0.05620736,96004.0,96003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274301938,0.04451,96010.0,96009.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274302249,0.05788772,96025.0,96012.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763274302250,0.04451,96013.0,96012.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763274315753,0.06695724,96013.0,96012.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763274327170,0.06695724,96013.0,96012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274339282,0.12324256,96013.0,96012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274343800,0.06695724,96013.0,96012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274345191,0.06695724,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274345798,0.04451,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274347600,0.04451,96013.0,96012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763274348593,0.04451,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274353605,0.10082244,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274353805,0.04451,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274358808,0.10082244,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274359710,0.04451,96013.0,96012.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763274360305,0.04451,96013.0,96012.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763274368904,0.10082996,96013.0,96012.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763274373712,0.04451,96013.0,96012.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763274378519,0.00015628,96022.0,96012.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763274378520,0.00015628,96022.0,96021.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274378723,0.45456222,96039.0,96038.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763274378925,0.40598,96039.0,96038.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763274379415,0.07500751,96040.0,96039.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274379616,0.07500751,96041.0,96040.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274379817,0.07500751,96042.0,96040.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274380027,0.07500751,96042.0,96041.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274380321,0.02246,96042.0,96041.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274380520,0.04518,96042.0,96041.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274381128,0.07500751,96044.0,96042.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274381322,0.02246,96044.0,96043.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274381528,0.04518,96044.0,96043.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274381726,0.01164207,96048.0,96045.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274381928,0.00015619,96049.0,96048.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763274383517,0.3608,96058.0,96057.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274383714,0.0749119,96063.0,96062.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274383924,0.0749119,96064.0,96063.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274384120,0.0749119,96065.0,96063.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274384320,0.40598,96071.0,96070.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763274384523,0.41747734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274385524,0.41847734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274385927,0.05767734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274386434,0.11371409,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274386823,0.05967734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274387130,0.1157148,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274387324,0.05967734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274405338,0.4765148,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274405944,0.42047734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274406346,0.4765148,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274406648,0.42047734,96071.0,96070.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763274411949,0.04513,96062.0,96061.0,0.04550619]
["bitfinex-derivatives","BTCF0:USTF0",1763274412954,0.49523699,96071.0,96070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763274413146,0.49523699,96071.0,96070.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763274413348,0.49344738,96071.0,96070.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763274413549,0.41742734,96071.0,96070.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763274414145,0.41942734,96071.0,96070.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763274414345,0.42142734,96071.0,96070.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763274418656,0.42142734,96071.0,96070.0,0.03399575]
["bitfinex-derivatives","BTCF0:USTF0",1763274420059,0.42142734,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274422959,0.04414,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274423151,0.40494,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274423347,0.47999314,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274423753,0.40494,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274424153,0.40594,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274424357,0.40594,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274424358,0.40694,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274424854,0.40694,96062.0,96061.0,0.02315619]
["bitfinex-derivatives","BTCF0:USTF0",1763274425256,0.40694,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274426547,0.04614,96062.0,96061.0,0.04546619]
["bitfinex-derivatives","BTCF0:USTF0",1763274432872,0.04614,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274435262,0.04614,96062.0,96061.0,0.02320619]
["bitfinex-derivatives","BTCF0:USTF0",1763274437572,0.04614,96062.0,96061.0,0.04632619]
["bitfinex-derivatives","BTCF0:USTF0",1763274442667,0.04614,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274443381,0.04614,96062.0,96061.0,0.02320619]
["bitfinex-derivatives","BTCF0:USTF0",1763274443674,0.04614,96062.0,96061.0,0.04632619]
["bitfinex-derivatives","BTCF0:USTF0",1763274444760,0.04614,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274444965,0.40694,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274446761,0.48196703,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274446966,0.46476057,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274448478,0.53977176,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274449674,0.46476057,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274453468,0.40694,96062.0,96061.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274456280,0.04391,96041.0,96040.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763274456468,0.04391,96041.0,96040.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763274463677,0.05638408,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274463883,0.00015619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274464185,0.02201619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274464876,0.04406619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274465077,0.04506619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274465277,0.04606619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274466184,0.00215619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274466381,0.00115619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274466582,0.02401619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274467780,0.04606619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274469086,0.04506619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274469287,0.04606619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274470785,0.04506619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274470985,0.04606619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274471185,0.00215619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274471586,0.00115619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274471791,0.00215619,96050.0,96049.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763274474099,0.00215619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274479399,0.02400619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274479900,0.00215619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274481293,0.08023408,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274481496,0.02400619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274481802,0.04615619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274486404,0.00215619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274488204,0.02400619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274490305,0.04615619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274495401,0.02400619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274495813,0.04713619,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274496610,0.00099978,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274496800,0.02373978,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274497007,0.04686978,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274504114,0.02373978,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274506022,0.00099978,96050.0,96049.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763274520132,0.00015619,96059.0,96058.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763274520332,0.00015619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274521434,0.04587619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274521732,0.00215619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274532039,0.02481619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274532241,0.00215619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274539845,0.04467619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274542145,0.00215619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274549349,0.04467619,96059.0,96058.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763274557452,0.04467619,96059.0,96058.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763274557853,0.04467619,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274560262,0.10089974,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274562363,0.04467619,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274564266,0.10087538,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274565358,0.04367619,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274565563,0.04467619,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274566065,0.04367619,96059.0,96058.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763274567968,0.01327,96057.0,96048.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763274568267,0.10131895,96051.0,96050.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763274568762,0.04513,96051.0,96050.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763274575875,0.05219,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274576070,0.05219,96051.0,96050.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763274576271,0.05219,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274577077,0.04513,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274585968,0.06766346,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274586472,0.12389357,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274587175,0.06766346,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274587380,0.10136011,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274587683,0.12389357,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274588782,0.06766346,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274595396,0.12389357,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274598791,0.06766346,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274600388,0.07498346,96051.0,96050.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763274600590,0.07498346,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274601002,0.07498346,96051.0,96050.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763274601200,0.07498346,96051.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274601400,0.06711346,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274601999,0.06712876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274602796,0.06812876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274603398,0.14414127,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274603598,0.06912876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274605105,0.06812876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274605306,0.06912876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274607203,0.12159251,96050.0,96049.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763274607406,0.14414127,96050.0,96049.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763274607606,0.06912876,96050.0,96049.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763274609711,0.06912876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274612006,0.06912876,96050.0,96049.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763274613908,0.06912876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274615013,0.06812876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274615316,0.06912876,96050.0,96049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763274615907,0.06912876,96050.0,96049.0,0.01053844]
["bitfinex-derivatives","BTCF0:USTF0",1763274616300,0.1690418,96050.0,96049.0,0.01053844]
["bitfinex-derivatives","BTCF0:USTF0",1763274616501,0.04281,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274616709,0.06535876,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274616903,0.12156841,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274617105,0.1219056,96032.0,96031.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274617305,0.17811012,96032.0,96031.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274617610,0.06535876,96032.0,96031.0,0.02259619]
["bitfinex-derivatives","BTCF0:USTF0",1763274618015,0.06535876,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274620421,0.09998607,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274620619,0.12253483,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274621019,0.06635876,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274621416,0.09998001,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274621617,0.12352877,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274621920,0.12252877,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274622116,0.12352877,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274623921,0.06735876,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274624528,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274624910,0.06755089,96032.0,96031.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274626029,0.06755089,96032.0,96031.0,0.02259619]
["bitfinex-derivatives","BTCF0:USTF0",1763274628325,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274629226,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274629427,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274633334,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274633531,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274635737,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274635938,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274636529,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274636834,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274638239,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274638420,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274639042,0.06655089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274639227,0.06755089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274647743,0.08102978,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274647949,0.02474089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274648647,0.02374089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274648847,0.02474089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274649149,0.02374089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274650354,0.02274089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274653853,0.04530089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274656454,0.02274089,96032.0,96031.0,0.04502619]
["bitfinex-derivatives","BTCF0:USTF0",1763274661754,0.0562645,96037.0,96035.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763274661954,0.09391841,96059.0,96058.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1763274661955,0.00015619,96059.0,96058.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1763274662161,0.01149734,96071.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274662355,0.0749552,96076.0,96062.0,0.1041772]
["bitfinex-derivatives","BTCF0:USTF0",1763274662662,0.0108815,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274662846,0.0127,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274663048,0.03559,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274663863,0.04669507,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274664060,0.06774507,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274665157,0.04394,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274672256,0.05664,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274683474,0.05664,96072.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274683663,0.05664,96072.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274683664,0.04429,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274685267,0.04529,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274686074,0.04629,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274695368,0.04529,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274695985,0.04429,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274712385,0.05751,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274713192,0.05751,96066.0,96065.0,0.02804977]
["bitfinex-derivatives","BTCF0:USTF0",1763274714488,0.05751,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274714685,0.05751,96066.0,96065.0,0.02804977]
["bitfinex-derivatives","BTCF0:USTF0",1763274716798,0.05751,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274723800,0.05751,96066.0,96065.0,0.02804977]
["bitfinex-derivatives","BTCF0:USTF0",1763274724098,0.05751,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274726398,0.05751,96066.0,96065.0,0.02824069]
["bitfinex-derivatives","BTCF0:USTF0",1763274727300,0.05751,96066.0,96065.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274728185,0.05751,96066.0,96065.0,0.02823683]
["bitfinex-derivatives","BTCF0:USTF0",1763274729904,0.05751,96066.0,96065.0,0.38903683]
["bitfinex-derivatives","BTCF0:USTF0",1763274730201,0.05751,96066.0,96065.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274730601,0.03457,96066.0,96065.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274731002,0.05618,96066.0,96065.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274734094,0.01322,96066.0,96065.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274734499,0.05856,96066.0,96065.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274738499,0.05856,96066.0,96065.0,0.36213465]
["bitfinex-derivatives","BTCF0:USTF0",1763274739007,0.05856,96066.0,96065.0,0.36331539]
["bitfinex-derivatives","BTCF0:USTF0",1763274739395,0.05856,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274743912,0.05856,96066.0,96065.0,0.72438677]
["bitfinex-derivatives","BTCF0:USTF0",1763274747302,0.05856,96066.0,96065.0,0.75245826]
["bitfinex-derivatives","BTCF0:USTF0",1763274749017,0.05856,96066.0,96065.0,0.72438677]
["bitfinex-derivatives","BTCF0:USTF0",1763274750321,0.05856,96066.0,96065.0,0.75245826]
["bitfinex-derivatives","BTCF0:USTF0",1763274751818,0.05856,96066.0,96065.0,0.72438677]
["bitfinex-derivatives","BTCF0:USTF0",1763274752310,0.05856,96066.0,96065.0,0.75245826]
["bitfinex-derivatives","BTCF0:USTF0",1763274754121,0.05856,96066.0,96065.0,0.72438677]
["bitfinex-derivatives","BTCF0:USTF0",1763274764128,0.05856,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274770131,0.05856,96066.0,96065.0,0.39169221]
["bitfinex-derivatives","BTCF0:USTF0",1763274770428,0.05856,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274776630,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274777537,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274779833,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274780134,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274780330,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274780531,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274782744,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274783039,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274783938,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274784246,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274786343,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274786533,0.06056,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274787943,0.05956,96066.0,96065.0,0.36358677]
["bitfinex-derivatives","BTCF0:USTF0",1763274788342,0.05856,96066.0,96065.0,0.00278677]
["bitfinex-derivatives","BTCF0:USTF0",1763274789446,0.04334,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274796549,0.04463,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274797553,0.04463,96035.0,96026.0,0.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1763274797744,0.04463,96035.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274797745,0.04463,96035.0,96023.0,0.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1763274798054,0.04463,96035.0,96020.0,0.07284331]
["bitfinex-derivatives","BTCF0:USTF0",1763274798259,0.04463,96035.0,96020.0,0.04475771]
["bitfinex-derivatives","BTCF0:USTF0",1763274799053,0.04463,96035.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274800451,0.01339,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274800751,0.04463,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274804457,0.04463,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274817360,0.04463,96026.0,96025.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274824669,0.01339,96028.0,96025.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763274824857,0.03541,96032.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274825167,0.03541,96032.0,96028.0,0.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1763274826076,0.03541,96032.0,96029.0,0.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1763274826261,0.03541,96032.0,96030.0,0.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1763274826767,0.01339,96040.0,96034.0,0.1042072]
["bitfinex-derivatives","BTCF0:USTF0",1763274826963,0.01287,96044.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274827172,0.01287,96044.0,96036.0,0.38891265]
["bitfinex-derivatives","BTCF0:USTF0",1763274827471,0.01287,96044.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274827970,0.01287,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274829072,0.01287,96040.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763274830070,0.01287,96040.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763274831271,0.01287,96040.0,96036.0,0.39086142]
["bitfinex-derivatives","BTCF0:USTF0",1763274831272,0.02217619,96037.0,96036.0,0.39086142]
["bitfinex-derivatives","BTCF0:USTF0",1763274831577,0.00015619,96037.0,96036.0,0.38986142]
["bitfinex-derivatives","BTCF0:USTF0",1763274832272,0.00015619,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763274832473,0.00015619,96037.0,96036.0,0.39086142]
["bitfinex-derivatives","BTCF0:USTF0",1763274832863,0.00015619,96037.0,96036.0,0.38986142]
["bitfinex-derivatives","BTCF0:USTF0",1763274833076,0.02217619,96037.0,96036.0,0.38886142]
["bitfinex-derivatives","BTCF0:USTF0",1763274833271,0.04445619,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274833468,0.02217619,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274833774,0.02217619,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763274834277,0.00015619,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763274834674,0.00015619,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763274835183,0.02217619,96037.0,96036.0,0.39086142]
["bitfinex-derivatives","BTCF0:USTF0",1763274835479,0.02217619,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763274837670,0.04445619,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763274838965,0.04445619,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763274839478,0.04445619,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274873697,0.05819,96028.0,96027.0,0.40558827]
["bitfinex-derivatives","BTCF0:USTF0",1763274873887,0.05819,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274874802,0.03575,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274875190,0.05819,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274886296,0.05819,96028.0,96027.0,0.38893927]
["bitfinex-derivatives","BTCF0:USTF0",1763274886498,0.05819,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274894900,0.01316,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274895099,0.01316,96032.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274895299,0.03575,96032.0,96031.0,0.02813927]
["bitfinex-derivatives","BTCF0:USTF0",1763274895506,0.05819,96032.0,96031.0,0.02813927]
["bitfinex-derivatives","BTCF0:USTF0",1763274900206,0.05819,96032.0,96030.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1763274900412,0.04587,96031.0,96030.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1763274901404,0.01316,96032.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274901609,0.01316,96036.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274901811,0.04587,96031.0,96030.0,0.03030948]
["bitfinex-derivatives","BTCF0:USTF0",1763274902603,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274902808,0.04587,96031.0,96030.0,0.03030788]
["bitfinex-derivatives","BTCF0:USTF0",1763274903013,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274903705,0.04587,96031.0,96030.0,0.0303069]
["bitfinex-derivatives","BTCF0:USTF0",1763274905308,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274908308,0.04587,96031.0,96030.0,0.03030353]
["bitfinex-derivatives","BTCF0:USTF0",1763274909315,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274913617,0.04587,96031.0,96030.0,0.03030056]
["bitfinex-derivatives","BTCF0:USTF0",1763274916110,0.04587,96031.0,96030.0,0.03029179]
["bitfinex-derivatives","BTCF0:USTF0",1763274917917,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274920527,0.04587,96031.0,96030.0,0.0302982]
["bitfinex-derivatives","BTCF0:USTF0",1763274921829,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274922218,0.04587,96031.0,96030.0,0.0302982]
["bitfinex-derivatives","BTCF0:USTF0",1763274922426,0.04587,96031.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763274932843,0.05964,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274947349,0.01369,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274947538,0.00219803,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274947944,0.00219803,96030.0,96029.0,0.03741823]
["bitfinex-derivatives","BTCF0:USTF0",1763274949152,0.02540803,96030.0,96029.0,0.03741823]
["bitfinex-derivatives","BTCF0:USTF0",1763274949656,0.00219803,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274950151,0.01369,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274950355,0.05964,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274957544,0.05964,96028.0,96027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763274959059,0.05964,96028.0,96027.0,0.75904703]
["bitfinex-derivatives","BTCF0:USTF0",1763274962053,0.05964,96028.0,96027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763274975766,0.05964,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274980968,0.04387,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274992571,0.02215,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274993674,0.04372,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763274993985,0.04372,96026.0,96025.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1763274996578,0.06920572,96048.0,96035.0,0.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1763274996784,0.05626,96048.0,96036.0,0.4650049]
["bitfinex-derivatives","BTCF0:USTF0",1763274996985,0.05626,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274997378,0.05626,96048.0,96047.0,0.4649937]
["bitfinex-derivatives","BTCF0:USTF0",1763274997777,0.01298,96048.0,96047.0,0.4649937]
["bitfinex-derivatives","BTCF0:USTF0",1763274998278,0.05626,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763274999378,0.05626,96048.0,96047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763274999886,0.05626,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275005381,0.05626,96048.0,96047.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763275005592,0.05626,96048.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275005593,0.04328,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275013607,0.04428,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275013815,0.04528,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275014604,0.04528,96037.0,96036.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763275016210,0.04528,96037.0,96036.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763275016411,0.02371,96037.0,96036.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763275016906,0.04528,96037.0,96036.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763275018408,0.04328,96037.0,96036.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763275020907,0.02171,96037.0,96036.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763275021110,0.00219803,96040.0,96039.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275023216,0.02536803,96040.0,96039.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275023610,0.04639803,96040.0,96039.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275025118,0.00219803,96040.0,96039.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275025509,0.02536803,96040.0,96039.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275028718,0.02536803,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275028719,0.0442,96048.0,96047.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275030621,0.02536803,96050.0,96049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275030820,0.04639803,96050.0,96049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275032222,0.05942803,96050.0,96049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275043432,0.05942803,96050.0,96049.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763275046327,0.05942803,96050.0,96049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763275046526,0.05942803,96050.0,96049.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763275050525,0.11565375,96050.0,96049.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763275055436,0.05942803,96050.0,96049.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763275055833,0.05942803,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275056033,0.05625,96039.0,96038.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763275056342,0.05625,96039.0,96038.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763275056640,0.05625,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275057240,0.05625,96039.0,96038.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763275057833,0.05625,96039.0,96038.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763275058635,0.05625,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275060141,0.05771,96028.0,96027.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763275066738,0.05771,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275067544,0.05771,96028.0,96027.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763275068243,0.05771,96028.0,96027.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763275068946,0.04425,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275070342,0.04425,96026.0,96025.0,0.02300619]
["bitfinex-derivatives","BTCF0:USTF0",1763275070739,0.04425,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275071536,0.04425,96026.0,96025.0,0.02300619]
["bitfinex-derivatives","BTCF0:USTF0",1763275075742,0.04425,96026.0,96025.0,0.04538619]
["bitfinex-derivatives","BTCF0:USTF0",1763275075943,0.00219803,96030.0,96025.0,0.04538619]
["bitfinex-derivatives","BTCF0:USTF0",1763275076247,0.04644803,96030.0,96029.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763275079349,0.04542,96026.0,96025.0,0.02265619]
["bitfinex-derivatives","BTCF0:USTF0",1763275079646,0.04542,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275081445,0.04542,96026.0,96025.0,0.02265619]
["bitfinex-derivatives","BTCF0:USTF0",1763275082044,0.04542,96026.0,96025.0,0.04506619]
["bitfinex-derivatives","BTCF0:USTF0",1763275084145,0.04542,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275084855,0.04542,96026.0,96025.0,0.02265619]
["bitfinex-derivatives","BTCF0:USTF0",1763275085848,0.04542,96026.0,96025.0,0.04506619]
["bitfinex-derivatives","BTCF0:USTF0",1763275089754,0.04542,96026.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275090052,0.3608,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275090053,0.04542,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275090451,0.04542,96018.0,96017.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763275091756,0.04542,96018.0,96017.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763275093660,0.46238539,96018.0,96017.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763275094160,0.40622,96018.0,96017.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763275096364,0.02251,96018.0,96017.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763275096559,0.00219803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275096751,0.04497803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275099559,0.05875803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275099761,0.05875803,96020.0,96019.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763275099962,0.05875803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275100553,0.04278,96011.0,96010.0,0.07676261]
["bitfinex-derivatives","BTCF0:USTF0",1763275100754,0.04278,96011.0,96010.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763275102059,0.04278,96011.0,96010.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763275105055,0.04278,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275105262,0.04497803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275105564,0.00219803,96020.0,96019.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275106265,0.09894539,96029.0,96028.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275106760,0.04278,96029.0,96028.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763275122969,0.04501,96027.0,96026.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763275123169,0.04501,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275123570,0.04501,96027.0,96026.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763275132665,0.04501,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275132870,0.04501,96019.0,96018.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763275133178,0.04501,96019.0,96018.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763275142174,0.05616539,96029.0,96028.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275142474,0.05836342,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275143271,0.00219803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275143477,0.02352803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275143669,0.04500803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275144176,0.1012911,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275145973,0.0798111,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275146178,0.00219803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275147771,0.02352803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275148076,0.00219803,96030.0,96029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275149474,0.04296619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275159687,0.09924883,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275162180,0.04296619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275164679,0.00015619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275164889,0.00015619,96037.0,96036.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763275167878,0.04409619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275170390,0.02218619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275174983,0.04404619,96037.0,96036.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763275183394,0.04404619,96037.0,96036.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763275207309,0.04404619,96037.0,96036.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763275207510,0.04501,96029.0,96028.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763275207713,0.04501,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275209612,0.04501,96029.0,96028.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763275211814,0.04501,96029.0,96028.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763275216412,0.04501,96029.0,96028.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763275224516,0.0442,96023.0,96022.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763275224718,0.0442,96023.0,96022.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763275225422,0.0442,96023.0,96022.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763275226423,0.0442,96023.0,96022.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763275227121,0.0442,96023.0,96022.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763275227327,0.0442,96023.0,96022.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763275243826,0.07745264,96025.0,96024.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275244029,0.04285,96025.0,96024.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275244328,0.3608,96029.0,96028.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275244636,0.3608,96029.0,96027.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1763275244637,0.00219803,96030.0,96029.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275245236,0.02336803,96030.0,96029.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275245729,0.04504803,96030.0,96029.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275248634,0.00219803,96030.0,96029.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763275249632,0.00015619,96037.0,96036.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763275270041,0.40482,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275271537,0.04402,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275282252,0.10030264,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275283054,0.04402,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275294069,0.10030264,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275295376,0.05721,96056.0,96055.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763275303184,0.04409,96047.0,96046.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275303478,0.04409,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275308288,0.05728,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275308484,0.04409,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275314491,0.05728,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275320892,0.04409,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275321295,0.05687,96033.0,96032.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1763275328501,0.04409,96033.0,96032.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763275329008,0.02245,96033.0,96032.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763275329304,0.04435,96033.0,96032.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763275329496,0.04388,96040.0,96033.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763275329697,0.00219803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275330896,0.02417803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275333495,0.04607803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275336407,0.00219803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275338409,0.02415803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275338609,0.04719803,96040.0,96039.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1763275343713,0.04719803,96040.0,96039.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763275385060,0.02415803,96040.0,96039.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763275387851,0.04518803,96040.0,96039.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763275388661,0.00015619,96042.0,96039.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763275388662,0.00015619,96042.0,96041.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275388856,0.05625533,96047.0,96046.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275389159,0.05625533,96052.0,96051.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275389358,0.09938533,96058.0,96057.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275389557,0.04313,96058.0,96057.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275391965,0.05677,96058.0,96057.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763275392663,0.04313,96049.0,96048.0,0.04487619]
["bitfinex-derivatives","BTCF0:USTF0",1763275392859,0.04313,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275393558,0.09938533,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275394370,0.04313,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275395471,0.04413,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275396371,0.04513,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275397071,0.04513,96049.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275397269,0.04513,96049.0,96013.0,0.0833407]
["bitfinex-derivatives","BTCF0:USTF0",1763275397270,0.04395,96014.0,96013.0,0.0833407]
["bitfinex-derivatives","BTCF0:USTF0",1763275397575,0.04395,96014.0,96013.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763275399172,0.04395,96014.0,96013.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763275401465,0.04395,96014.0,96013.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763275410167,0.01378,96021.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275410168,0.04319,96011.0,96010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763275414276,0.40399,96011.0,96010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763275428681,0.04319,96011.0,96010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763275434378,0.04319,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275434983,0.04319,96011.0,96010.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763275435481,0.04319,96011.0,96010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763275440080,0.0994422,96011.0,96010.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763275441780,0.0994422,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275441974,0.04621,96005.0,96004.0,0.04407619]
["bitfinex-derivatives","BTCF0:USTF0",1763275442180,0.40701,96005.0,96004.0,0.04407619]
["bitfinex-derivatives","BTCF0:USTF0",1763275449995,0.04621,96005.0,96004.0,0.04407619]
["bitfinex-derivatives","BTCF0:USTF0",1763275453898,0.05631691,96009.0,96008.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763275453899,0.04479,96009.0,96008.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763275460701,0.0526,96009.0,96008.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763275462700,0.04479,96009.0,96008.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763275467210,0.05834,96009.0,96008.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763275467822,0.04479,96005.0,96004.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275468330,0.04479,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275474330,0.10109414,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275474730,0.04479,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275475232,0.10109414,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275475730,0.04479,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275484037,0.10109414,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275484232,0.04479,96005.0,96004.0,0.04440619]
["bitfinex-derivatives","BTCF0:USTF0",1763275500342,0.04479,96005.0,96004.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275500841,0.04479,96005.0,96004.0,0.02318619]
["bitfinex-derivatives","BTCF0:USTF0",1763275504939,0.04479,96005.0,96004.0,0.04476619]
["bitfinex-derivatives","BTCF0:USTF0",1763275506151,0.04405,96010.0,96009.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763275506346,0.04624803,96010.0,96009.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763275507149,0.10256426,96010.0,96009.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763275507344,0.04624803,96010.0,96009.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763275508155,0.10256426,96010.0,96009.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763275510155,0.04624803,96010.0,96009.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763275511855,0.04624803,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275518962,0.10256426,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275519861,0.04624803,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275544270,0.10256825,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275554088,0.04624803,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275560678,0.10256845,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275565500,0.04624803,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275568491,0.08142152,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275568685,0.10466152,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275568887,0.04833803,96010.0,96009.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763275572788,0.04833803,96010.0,96004.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275572789,0.3608,96017.0,96016.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763275572990,0.00219803,96020.0,96019.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763275573191,0.02305619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275573495,0.10257429,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275573793,0.00015619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275574696,0.00115619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275576305,0.00215619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275578094,0.02355619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275578702,0.00215619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275587604,0.02355619,96023.0,96022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763275590500,0.02355619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275590700,0.04464619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275592409,0.02355619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275593210,0.04464619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275594712,0.02355619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275600705,0.04464619,96023.0,96022.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1763275601006,0.04464619,96023.0,96022.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763275601212,0.04464619,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275601411,0.04464619,96023.0,96022.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763275620442,0.00215619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275620739,0.02415619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275621038,0.04692619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275622138,0.02415619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275622634,0.04692619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275630734,0.02415619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275633148,0.00215619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275634140,0.02317619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275634344,0.00215619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275635347,0.02317619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275635647,0.00215619,96023.0,96022.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1763275636145,0.04596619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275636743,0.10224429,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275638057,0.04596619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275638246,0.10224362,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275638843,0.04596619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275646655,0.10222053,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275647461,0.04596619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275648657,0.00215619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275649863,0.02522619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275653251,0.04633619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275656063,0.02522619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275656259,0.10259053,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275656766,0.04633619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275657364,0.10259053,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275659559,0.04633619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275659958,0.02522619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275660264,0.00215619,96023.0,96022.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763275660460,0.00215619,96023.0,96022.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763275671571,0.00215619,96023.0,96022.0,0.43395464]
["bitfinex-derivatives","BTCF0:USTF0",1763275672466,0.00215619,96023.0,96022.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763275677579,0.00215619,96023.0,96022.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763275685279,0.02473619,96023.0,96022.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763275686276,0.00215619,96023.0,96022.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1763275690479,0.00215619,96023.0,96022.0,0.44729464]
["bitfinex-derivatives","BTCF0:USTF0",1763275691479,0.05625434,96031.0,96029.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275691678,0.05625434,96033.0,96031.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275691882,0.05625434,96038.0,96037.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275692378,0.08103237,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275692594,0.10286237,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275694273,0.04660803,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275694470,0.04760803,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275695282,0.00319803,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275695883,0.02435803,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275696082,0.04615803,96040.0,96039.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763275702388,0.04615803,96040.0,96030.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763275702389,0.04296,96031.0,96030.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763275702583,0.04296,96031.0,96030.0,0.40569267]
["bitfinex-derivatives","BTCF0:USTF0",1763275703785,0.04396,96031.0,96030.0,0.40569267]
["bitfinex-derivatives","BTCF0:USTF0",1763275704191,0.04496,96031.0,96030.0,0.40569267]
["bitfinex-derivatives","BTCF0:USTF0",1763275705186,0.04496,96031.0,96030.0,0.41589267]
["bitfinex-derivatives","BTCF0:USTF0",1763275707283,0.04496,96031.0,96030.0,0.05509267]
["bitfinex-derivatives","BTCF0:USTF0",1763275719211,0.04496,96031.0,96030.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763275726715,0.04496,96031.0,96030.0,0.05545267]
["bitfinex-derivatives","BTCF0:USTF0",1763275727616,0.04496,96031.0,96030.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763275728906,0.04496,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275729415,0.04496,96031.0,96030.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763275729710,0.04496,96031.0,96030.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763275732013,0.04496,96031.0,96030.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763275732616,0.04496,96031.0,96030.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763275744421,0.10124121,96031.0,96030.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763275747624,0.10124121,96031.0,96030.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763275747823,0.10124121,96031.0,96030.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763275748325,0.04496,96031.0,96030.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763275749124,0.10087851,96031.0,96030.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763275749719,0.15715565,96031.0,96030.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763275750027,0.10123714,96031.0,96030.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763275752331,0.04457,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275752833,0.04457,96029.0,96028.0,0.02226619]
["bitfinex-derivatives","BTCF0:USTF0",1763275753032,0.04457,96029.0,96028.0,0.04557619]
["bitfinex-derivatives","BTCF0:USTF0",1763275753529,0.04557,96029.0,96028.0,0.04557619]
["bitfinex-derivatives","BTCF0:USTF0",1763275753727,0.04657,96029.0,96028.0,0.04557619]
["bitfinex-derivatives","BTCF0:USTF0",1763275757820,0.04657,96029.0,96028.0,0.05287619]
["bitfinex-derivatives","BTCF0:USTF0",1763275758023,0.002,96029.0,96028.0,0.05287619]
["bitfinex-derivatives","BTCF0:USTF0",1763275758922,0.02408,96029.0,96028.0,0.05287619]
["bitfinex-derivatives","BTCF0:USTF0",1763275759723,0.002,96029.0,96028.0,0.05287619]
["bitfinex-derivatives","BTCF0:USTF0",1763275763038,0.001,96029.0,96028.0,0.05287619]
["bitfinex-derivatives","BTCF0:USTF0",1763275763632,0.001,96029.0,96028.0,0.41367619]
["bitfinex-derivatives","BTCF0:USTF0",1763275764739,0.00219803,96030.0,96029.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275765341,0.02427803,96030.0,96029.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275765540,0.00219803,96030.0,96029.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275767351,0.05627714,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275767352,0.10033714,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275769437,0.10704714,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275769837,0.10033714,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275771735,0.04406,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275775154,0.02208,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275775544,0.04454,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275780252,0.10079972,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275780652,0.04454,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275791266,0.1008073,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275791867,0.04454,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275795466,0.10083013,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275796463,0.04454,96039.0,96038.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763275798677,0.00219803,96040.0,96039.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763275798873,0.07500391,96050.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275798874,0.00219803,96050.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275799174,0.05643761,96047.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275799376,0.09990761,96047.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275799767,0.04362619,96047.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275799968,0.04462619,96047.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275801270,0.04562619,96047.0,96046.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763275807669,0.04562619,96047.0,96046.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763275818280,0.02287,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763275818481,0.02287,96041.0,96040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275818482,0.04436,96041.0,96040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275818686,0.04436,96029.0,96028.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763275819790,0.04436,96029.0,96028.0,0.38387619]
["bitfinex-derivatives","BTCF0:USTF0",1763275820182,0.04436,96029.0,96028.0,0.40716619]
["bitfinex-derivatives","BTCF0:USTF0",1763275828190,0.00219803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275829289,0.02351803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275829696,0.04470803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275830596,0.02351803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275834001,0.00219803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275834299,0.02351803,96030.0,96029.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763275834693,0.40331,96036.0,96035.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275834894,0.3608,96036.0,96035.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275835208,0.38212,96036.0,96035.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275836589,0.3608,96036.0,96035.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275837095,0.05625041,96039.0,96038.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275837096,0.02132,96039.0,96038.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275837299,0.04251,96039.0,96038.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763275837703,0.00219803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275838897,0.00319803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275839305,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275841287,0.00319803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275841492,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275843893,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275845601,0.04670803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275845805,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275846001,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275846600,0.04670803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275846997,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275848997,0.04670803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275849204,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275851404,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275852000,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275852509,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275853113,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275853302,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275853921,0.02551803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275854614,0.00419803,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275859112,0.002,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275859619,0.02411,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275861720,0.04648,96040.0,96039.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763275865027,0.04648,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275867532,0.02411,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275867830,0.04648,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275868030,0.02411,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275868233,0.10273041,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275868933,0.04648,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275869339,0.10273041,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275872041,0.10492844,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275874437,0.04867803,96040.0,96039.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1763275877431,0.01323,96036.0,96031.0,0.0281279]
["bitfinex-derivatives","BTCF0:USTF0",1763275877642,0.10248322,96032.0,96031.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763275877939,0.04618,96032.0,96031.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763275888555,0.04499,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275888758,0.04499,96031.0,96030.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763275888942,0.04499,96031.0,96030.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763275890759,0.04599,96031.0,96030.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763275892852,0.04699,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275893359,0.04699,96031.0,96030.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763275893562,0.04699,96031.0,96030.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763275893750,0.04499,96029.0,96028.0,0.02258619]
["bitfinex-derivatives","BTCF0:USTF0",1763275893951,0.04499,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275895749,0.04599,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275896352,0.04699,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275899664,0.04599,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275899962,0.04699,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275902563,0.04599,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275902763,0.04699,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275907265,0.10326744,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275909057,0.10323066,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275909269,0.10323194,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275909670,0.04699,96029.0,96028.0,0.04534619]
["bitfinex-derivatives","BTCF0:USTF0",1763275920177,0.04699,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275920373,0.10323321,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275920670,0.10323321,96029.0,96028.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1763275920876,0.04699,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275921062,0.04699,96029.0,96028.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1763275921260,0.04699,96029.0,96028.0,0.04526619]
["bitfinex-derivatives","BTCF0:USTF0",1763275925076,0.10325887,96029.0,96028.0,0.04526619]
["bitfinex-derivatives","BTCF0:USTF0",1763275927076,0.04699,96029.0,96028.0,0.04526619]
["bitfinex-derivatives","BTCF0:USTF0",1763275933083,0.10326929,96029.0,96028.0,0.04526619]
["bitfinex-derivatives","BTCF0:USTF0",1763275934375,0.04699,96029.0,96028.0,0.04526619]
["bitfinex-derivatives","BTCF0:USTF0",1763275937984,0.04699,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275938190,0.04389,96011.0,96010.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763275938378,0.04389,96011.0,96010.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1763275942295,0.07764823,96020.0,96019.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763275942593,0.04624422,96020.0,96019.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763275948398,0.05498422,96020.0,96019.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763275949298,0.04522,96011.0,96010.0,0.07800204]
["bitfinex-derivatives","BTCF0:USTF0",1763275949591,0.04522,96011.0,96010.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763275954883,0.05620618,96018.0,96010.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763275955083,0.02514422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275955296,0.00235422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275955588,0.04757422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275956189,0.04757422,96020.0,96012.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763275956190,0.04522,96013.0,96012.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763275956490,0.40602,96013.0,96012.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275959700,0.40602,96013.0,96012.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763275962099,0.04537619,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275962305,0.1037804,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275962895,0.04757422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275963398,0.10380767,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275964398,0.04757422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275965103,0.10380767,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275966704,0.04757422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275975200,0.00235422,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275975395,0.00015619,96020.0,96019.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275975907,0.3608,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275976407,0.38359,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275976606,0.02279,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275977399,0.04522,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275978907,0.05837,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275979705,0.04522,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275980509,0.05837,96036.0,96035.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763275980811,0.04456,96031.0,96030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763275981010,0.04456,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275981712,0.04456,96027.0,96026.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1763275983604,0.04556,96027.0,96026.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1763275984007,0.04556,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275984315,0.04656,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275984514,0.04656,96027.0,96026.0,0.02148619]
["bitfinex-derivatives","BTCF0:USTF0",1763275986501,0.04656,96027.0,96026.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1763275986912,0.04656,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275988314,0.04656,96027.0,96026.0,0.02148619]
["bitfinex-derivatives","BTCF0:USTF0",1763275988818,0.04656,96027.0,96026.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1763275990117,0.04656,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275990918,0.04656,96027.0,96026.0,0.04378619]
["bitfinex-derivatives","BTCF0:USTF0",1763275993516,0.04656,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275994110,0.10282639,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763275996615,0.01258,96020.0,96010.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763275996915,0.04501,96011.0,96010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763275999917,0.40581,96011.0,96010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763276002920,0.04501,96011.0,96010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763276038245,0.10121602,96011.0,96010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763276039249,0.04501,96011.0,96010.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763276040048,0.05620602,96012.0,96011.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276040251,0.00015619,96020.0,96010.0,0.01379267]
["bitfinex-derivatives","BTCF0:USTF0",1763276040252,0.05620602,96018.0,96017.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276040550,0.00015619,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276040747,0.02489422,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276040950,0.04693422,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276044946,0.00235422,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276045152,0.00015619,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276047246,0.02269619,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276047445,0.04473619,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276051759,0.04693422,96020.0,96019.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763276064651,0.04693422,96020.0,96019.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763276065459,0.04693422,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276067357,0.10323851,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276069361,0.04693422,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276070165,0.10322791,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276072366,0.05864791,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276072768,0.04647422,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276074868,0.00015619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276082880,0.04427619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276083777,0.02308619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276086074,0.04427619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276087481,0.02308619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276088877,0.02308619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276090674,0.00015619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276091092,0.02308619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276093985,0.04427619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276095182,0.02308619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276096981,0.00015619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276097182,0.02308619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276097791,0.04427619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276098179,0.04427619,96020.0,96019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763276098382,0.04427619,96020.0,96019.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763276101991,0.04647422,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276102787,0.04647422,96020.0,96019.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763276102989,0.04647422,96020.0,96019.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763276104297,0.04647422,96020.0,96019.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763276104996,0.05926,96012.0,96011.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763276106000,0.04582,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276106398,0.04582,96011.0,96010.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1763276107705,0.04582,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276108296,0.04582,96011.0,96010.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1763276109206,0.04582,96011.0,96010.0,0.04699267]
["bitfinex-derivatives","BTCF0:USTF0",1763276120010,0.04582,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276120211,0.04582,96011.0,96010.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763276120516,0.04582,96011.0,96010.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763276127322,0.04582,96011.0,96010.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763276127514,0.04582,96011.0,96010.0,0.04350267]
["bitfinex-derivatives","BTCF0:USTF0",1763276129421,0.04582,96011.0,96010.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763276129719,0.04582,96011.0,96010.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763276129922,0.04582,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276130623,0.04582,96011.0,96010.0,0.04499267]
["bitfinex-derivatives","BTCF0:USTF0",1763276132625,0.04582,96011.0,96010.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763276133726,0.01281,96012.0,96001.0,0.04441619]
["bitfinex-derivatives","BTCF0:USTF0",1763276133727,0.04247,96002.0,96001.0,0.04441619]
["bitfinex-derivatives","BTCF0:USTF0",1763276136231,0.05275887,96002.0,96001.0,0.04441619]
["bitfinex-derivatives","BTCF0:USTF0",1763276161740,0.05275887,96002.0,96001.0,0.04423619]
["bitfinex-derivatives","BTCF0:USTF0",1763276169340,0.01028887,96002.0,96001.0,0.04423619]
["bitfinex-derivatives","BTCF0:USTF0",1763276169545,0.05624802,96006.0,96001.0,0.04423619]
["bitfinex-derivatives","BTCF0:USTF0",1763276169546,0.04655,96012.0,96011.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763276169946,0.05704768,96012.0,96011.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763276171643,0.02325,96011.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276171848,0.04655,96002.0,96001.0,0.40503619]
["bitfinex-derivatives","BTCF0:USTF0",1763276174644,0.04655,96002.0,96001.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763276175052,0.04655,96002.0,96001.0,0.02158619]
["bitfinex-derivatives","BTCF0:USTF0",1763276176153,0.04655,96002.0,96001.0,0.04483619]
["bitfinex-derivatives","BTCF0:USTF0",1763276178443,0.04655,96002.0,96001.0,0.02158619]
["bitfinex-derivatives","BTCF0:USTF0",1763276178648,0.04655,96002.0,96001.0,0.04483619]
["bitfinex-derivatives","BTCF0:USTF0",1763276182244,0.05413,95976.0,95966.0,0.03771121]
["bitfinex-derivatives","BTCF0:USTF0",1763276182453,0.04523,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763276182753,0.04523,95967.0,95944.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763276182754,0.0127,95950.0,95944.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763276182948,0.05793,95945.0,95944.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763276183151,0.05793,95945.0,95940.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763276183152,0.04523,95941.0,95940.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763276183456,0.04532967,95941.0,95940.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763276183960,0.04532967,95941.0,95940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763276184261,0.04532967,95941.0,95935.0,0.00484694]
["bitfinex-derivatives","BTCF0:USTF0",1763276184262,0.04523,95936.0,95935.0,0.00484694]
["bitfinex-derivatives","BTCF0:USTF0",1763276184852,0.01489803,95940.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276184853,0.04523,95927.0,95926.0,0.02169062]
["bitfinex-derivatives","BTCF0:USTF0",1763276185061,0.04523,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763276185256,0.04531413,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763276186058,0.04531413,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763276186262,0.04531413,95927.0,95926.0,0.00226062]
["bitfinex-derivatives","BTCF0:USTF0",1763276186459,0.04531413,95927.0,95926.0,0.00126062]
["bitfinex-derivatives","BTCF0:USTF0",1763276187764,0.04531413,95927.0,95926.0,0.04494062]
["bitfinex-derivatives","BTCF0:USTF0",1763276190160,0.04476,95918.0,95917.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1763276190358,0.04476,95899.0,95898.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763276190559,0.04483898,95899.0,95898.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763276191255,0.01038746,95899.0,95898.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763276191657,0.40556,95918.0,95917.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276192864,0.41594484,95918.0,95917.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276193053,0.04476,95910.0,95909.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276193369,0.04695803,95910.0,95909.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763276194664,0.04695803,95910.0,95909.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763276194862,0.04695803,95910.0,95909.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763276195262,0.04695803,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763276196169,0.40775803,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763276200070,0.40775803,95910.0,95909.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763276200765,0.42047803,95910.0,95909.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763276201367,0.42047803,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763276202757,0.04476,95897.0,95896.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1763276203171,0.04476,95897.0,95896.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763276203372,0.04476,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276203574,0.04476,95896.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276203774,0.04476,95896.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276203964,0.04376,95896.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276204165,0.04276,95896.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276204367,0.04476,95887.0,95886.0,0.04317309]
["bitfinex-derivatives","BTCF0:USTF0",1763276204769,0.04276,95887.0,95886.0,0.04317309]
["bitfinex-derivatives","BTCF0:USTF0",1763276205076,0.04276,95887.0,95886.0,0.05615309]
["bitfinex-derivatives","BTCF0:USTF0",1763276205575,0.04276,95887.0,95886.0,0.04417309]
["bitfinex-derivatives","BTCF0:USTF0",1763276206672,0.04276,95887.0,95886.0,0.05815309]
["bitfinex-derivatives","BTCF0:USTF0",1763276207774,0.04276,95887.0,95886.0,0.04517309]
["bitfinex-derivatives","BTCF0:USTF0",1763276210870,0.04276,95887.0,95886.0,0.04417309]
["bitfinex-derivatives","BTCF0:USTF0",1763276212179,0.04276,95887.0,95886.0,0.05715309]
["bitfinex-derivatives","BTCF0:USTF0",1763276212878,0.00219803,95890.0,95889.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276214087,0.3608,95897.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276214279,0.00219803,95900.0,95899.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276217785,0.04695803,95900.0,95899.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276220387,0.04774803,95900.0,95899.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763276224090,0.04774803,95900.0,95899.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763276225987,0.10379286,95900.0,95899.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763276226286,0.04373,95887.0,95886.0,0.05759309]
["bitfinex-derivatives","BTCF0:USTF0",1763276227473,0.02358803,95890.0,95889.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763276227679,0.00219803,95890.0,95889.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763276228188,0.04592803,95890.0,95889.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763276230890,0.05864803,95890.0,95889.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763276231085,0.04373,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276232282,0.04373,95887.0,95886.0,0.00236309]
["bitfinex-derivatives","BTCF0:USTF0",1763276232985,0.04373,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276233592,0.04373,95887.0,95886.0,0.02306309]
["bitfinex-derivatives","BTCF0:USTF0",1763276233796,0.04373,95887.0,95886.0,0.04530309]
["bitfinex-derivatives","BTCF0:USTF0",1763276234394,0.09974762,95887.0,95886.0,0.04530309]
["bitfinex-derivatives","BTCF0:USTF0",1763276234979,0.04373,95887.0,95886.0,0.04530309]
["bitfinex-derivatives","BTCF0:USTF0",1763276235392,0.09974361,95887.0,95886.0,0.04530309]
["bitfinex-derivatives","BTCF0:USTF0",1763276235982,0.04373,95887.0,95886.0,0.04530309]
["bitfinex-derivatives","BTCF0:USTF0",1763276238091,0.04373,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276240402,0.04373,95887.0,95886.0,0.04593309]
["bitfinex-derivatives","BTCF0:USTF0",1763276240592,0.04373,95887.0,95886.0,0.02369309]
["bitfinex-derivatives","BTCF0:USTF0",1763276240798,0.04373,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276244298,0.04373,95887.0,95886.0,0.02369309]
["bitfinex-derivatives","BTCF0:USTF0",1763276245100,0.04373,95887.0,95886.0,0.04593309]
["bitfinex-derivatives","BTCF0:USTF0",1763276246999,0.04373,95887.0,95886.0,0.02369309]
["bitfinex-derivatives","BTCF0:USTF0",1763276247194,0.04373,95887.0,95886.0,0.04593309]
["bitfinex-derivatives","BTCF0:USTF0",1763276272526,0.04373,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276272830,0.04373,95887.0,95886.0,0.02158309]
["bitfinex-derivatives","BTCF0:USTF0",1763276273031,0.04373,95887.0,95886.0,0.04275309]
["bitfinex-derivatives","BTCF0:USTF0",1763276275235,0.04373,95887.0,95886.0,0.02158309]
["bitfinex-derivatives","BTCF0:USTF0",1763276275720,0.04373,95887.0,95886.0,0.04275309]
["bitfinex-derivatives","BTCF0:USTF0",1763276276132,0.04373,95887.0,95886.0,0.02158309]
["bitfinex-derivatives","BTCF0:USTF0",1763276276726,0.04373,95887.0,95886.0,0.04275309]
["bitfinex-derivatives","BTCF0:USTF0",1763276291848,0.04373,95887.0,95886.0,0.05548309]
["bitfinex-derivatives","BTCF0:USTF0",1763276292054,0.04698803,95890.0,95889.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763276297050,0.04698803,95890.0,95889.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763276320665,0.04273,95887.0,95886.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1763276320973,0.04273,95872.0,95871.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763276321860,0.04280926,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276322061,0.04273,95866.0,95865.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763276322272,0.04273,95861.0,95860.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763276322670,0.04273,95861.0,95860.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763276322973,0.04273,95861.0,95860.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763276325170,0.04273,95861.0,95860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763276325376,0.04273,95861.0,95855.0,0.02640457]
["bitfinex-derivatives","BTCF0:USTF0",1763276325377,0.0558,95856.0,95855.0,0.02640457]
["bitfinex-derivatives","BTCF0:USTF0",1763276325573,0.0558,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763276325766,0.04273,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763276325973,0.40364684,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763276326374,0.04273,95829.0,95828.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763276326570,0.00010267,95829.0,95828.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763276327277,0.02250435,95829.0,95828.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763276327970,0.02250435,95829.0,95828.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763276328171,0.07552202,95829.0,95828.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763276328376,0.03279202,95829.0,95828.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763276328675,0.03279202,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276329371,0.01039034,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276330677,0.03165034,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276330971,0.01039034,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276331167,0.05312034,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276331571,0.07546935,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276332168,0.03165034,95829.0,95828.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763276332368,0.05312034,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276332670,0.03273148,95829.0,95828.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763276333379,0.03272507,95829.0,95828.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763276333764,0.07545507,95829.0,95828.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763276334170,0.07545507,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276335977,0.07545507,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763276336182,0.13273503,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276336476,0.07545507,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276336681,0.03272507,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276336882,0.01039034,95829.0,95828.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763276337480,0.01039034,95829.0,95828.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763276338277,0.01039034,95829.0,95828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763276339480,0.03270499,95829.0,95828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763276340473,0.04498287,95880.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276340474,0.40333,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276340673,0.3608,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276341082,0.39270948,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276341284,0.05308948,95852.0,95851.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763276342079,0.05308948,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276342381,0.05308948,95852.0,95851.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763276342576,0.05408948,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276342776,0.05408948,95852.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276342777,0.04253,95851.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276342977,0.04253,95831.0,95830.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763276343179,0.04253,95831.0,95830.0,0.40582267]
["bitfinex-derivatives","BTCF0:USTF0",1763276343582,0.02135,95844.0,95832.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1763276343786,0.04472803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276346187,0.00219803,95840.0,95839.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763276346388,0.03190948,95852.0,95851.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276346689,0.04253,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276346878,0.04472803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276347781,0.00219803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276349590,0.02354803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276349792,0.04472803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276350784,0.02354803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276350989,0.00219803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276351778,0.02354803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276352983,0.04472803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276354582,0.00219803,95840.0,95839.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763276355491,0.05370273,95852.0,95851.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763276356189,0.01047273,95852.0,95851.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763276356383,0.02119111,95865.0,95864.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763276356587,0.04323,95865.0,95864.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763276357483,0.0539454,95865.0,95864.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1763276357684,0.04323,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276357887,0.04323,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276358892,0.04423,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276359890,0.04523,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276360589,0.04423,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276360891,0.04523,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276362388,0.002,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276364589,0.04523,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276365093,0.04523,95861.0,95860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276370188,0.04523,95861.0,95860.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1763276377300,0.05908,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276378804,0.05908,95856.0,95855.0,0.00097646]
["bitfinex-derivatives","BTCF0:USTF0",1763276380198,0.05908,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276380393,0.04563,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276380906,0.04563,95852.0,95851.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763276387001,0.04563,95852.0,95851.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1763276388911,0.04563,95852.0,95851.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1763276392110,0.04563,95860.0,95859.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763276392409,0.0563454,95865.0,95864.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763276400121,0.0107154,95865.0,95864.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763276400406,0.00015646,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276400800,0.02193646,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276401014,0.02193646,95874.0,95870.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276401015,0.04479,95871.0,95870.0,0.38337267]
["bitfinex-derivatives","BTCF0:USTF0",1763276401310,0.04479,95871.0,95870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276401902,0.04479,95871.0,95870.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1763276402512,0.01214047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276402806,0.06957047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276403013,0.07057047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276403405,0.06957047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276403804,0.07057047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276405304,0.07157047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276405704,0.05893047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276409915,0.01414047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276410617,0.03592047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276411516,0.07157047,95874.0,95873.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763276411712,0.07157047,95874.0,95873.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763276412311,0.04479,95871.0,95870.0,0.38337267]
["bitfinex-derivatives","BTCF0:USTF0",1763276412512,0.04479,95871.0,95870.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1763276413416,0.04679,95871.0,95870.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1763276424030,0.04679,95871.0,95870.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276424630,0.04679,95871.0,95870.0,0.38306267]
["bitfinex-derivatives","BTCF0:USTF0",1763276425428,0.04679,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276427537,0.002,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276427931,0.0236,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276428136,0.04614,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276429646,0.002,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276431547,0.04544,95871.0,95870.0,0.40431267]
["bitfinex-derivatives","BTCF0:USTF0",1763276432046,0.04544,95871.0,95870.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276433349,0.04544,95871.0,95870.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763276434452,0.04344,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276434745,0.01301,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276434746,0.04344,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276435645,0.04344,95853.0,95852.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276436440,0.04344,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276436836,0.04344,95851.0,95850.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763276437239,0.04344,95851.0,95850.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763276439954,0.04344,95851.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276441046,0.04344,95851.0,95850.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763276441245,0.04344,95851.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276442144,0.04344,95851.0,95850.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763276442546,0.04344,95851.0,95850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276444850,0.00219803,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276445148,0.00219803,95850.0,95842.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763276445149,0.04344,95843.0,95842.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763276445547,0.04344,95843.0,95842.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276446054,0.04344,95843.0,95842.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763276446655,0.04344,95843.0,95842.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276446847,0.06586831,95843.0,95842.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276447046,0.06586831,95843.0,95842.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763276447449,0.06586831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276449146,0.04468831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276449347,0.02242831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276449545,0.04468831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276449744,0.06586831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276450152,0.04468831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276450958,0.06586831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276451557,0.02242831,95843.0,95842.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763276451758,0.00015646,95852.0,95851.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763276452061,0.00015646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276452062,0.04359646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276453152,0.02241646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276454563,0.04359646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276458259,0.00015646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276458453,0.04370646,95852.0,95851.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763276459661,0.04370646,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276459968,0.04370646,95852.0,95851.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276462063,0.00015646,95852.0,95851.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276463355,0.40435,95867.0,95866.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276463864,0.06835401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276464563,0.06835401,95874.0,95873.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763276464764,0.06835401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276465269,0.06935401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276465664,0.07035401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276466760,0.06935401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276467566,0.06835401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276467767,0.01198401,95874.0,95873.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276467972,0.05637,95880.0,95879.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276468167,0.05856803,95880.0,95879.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276468560,0.01568623,95880.0,95879.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276469178,0.00015646,95883.0,95882.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763276469468,0.00015646,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276469669,0.04370646,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276470172,0.05732534,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276470570,0.05832534,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276470767,0.05932534,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276471771,0.01577534,95883.0,95882.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763276471969,0.41717,95900.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276472176,0.05637,95893.0,95890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276472473,0.04355,95891.0,95890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276473768,0.04455,95891.0,95890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276475182,0.01364026,95893.0,95890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763276475477,0.00015646,95900.0,95897.0,0.1043559]
["bitfinex-derivatives","BTCF0:USTF0",1763276475774,0.00219803,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276475966,0.04678803,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276476366,0.06017911,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276477573,0.06017911,95910.0,95900.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276477574,0.04459,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276479475,0.02133,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276479677,0.04459,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276482074,0.02133,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276482274,0.03472108,95910.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276482480,0.01558911,95910.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276482873,0.06017911,95910.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276483072,0.06017911,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276497693,0.04495,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276507497,0.01389,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276507498,0.03612,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276507691,0.01389,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276507892,0.05884,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276512093,0.04495,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276522200,0.01389,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276522406,0.05966,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276523401,0.01558911,95910.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276523599,0.01558911,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276525597,0.07421911,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276530412,0.01558911,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276532308,0.01339108,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276532508,0.04592646,95919.0,95910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276534509,0.04592646,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276534704,0.06021166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276536318,0.01444166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276536815,0.02251938,95918.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276537015,0.02251938,95917.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276537217,0.02251938,95916.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276537417,0.02251938,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276537616,0.02251938,95914.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276537818,0.02251938,95913.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276538116,0.02251938,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276538317,0.01444166,95919.0,95911.0,0.4651415]
["bitfinex-derivatives","BTCF0:USTF0",1763276538715,0.01444166,95919.0,95913.0,0.1043389]
["bitfinex-derivatives","BTCF0:USTF0",1763276540014,0.01444166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276540817,0.01444166,95919.0,95911.0,0.4651412]
["bitfinex-derivatives","BTCF0:USTF0",1763276541212,0.01444166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276542515,0.05889166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276544227,0.01371,95916.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276544416,0.05816,95916.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276548527,0.04297,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276556227,0.02151,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276556918,0.01444166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276557918,0.05858166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276558119,0.03712166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276559429,0.05858166,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276562030,0.01366,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276562231,0.03634,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276563220,0.03634,95915.0,95911.0,0.39832253]
["bitfinex-derivatives","BTCF0:USTF0",1763276563426,0.03634,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276564035,0.0578,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276569828,0.01444166,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276570134,0.0578,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276577329,0.01366,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276577535,0.05858166,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276577735,0.05858166,95919.0,95916.0,0.03756653]
["bitfinex-derivatives","BTCF0:USTF0",1763276578034,0.05858166,95919.0,95915.0,0.03756653]
["bitfinex-derivatives","BTCF0:USTF0",1763276580432,0.0429,95916.0,95915.0,0.03756653]
["bitfinex-derivatives","BTCF0:USTF0",1763276580740,0.05563,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276581231,0.03409,95915.0,95914.0,0.39836653]
["bitfinex-derivatives","BTCF0:USTF0",1763276581543,0.05563,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276586530,0.0429,95911.0,95910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276586832,0.0429,95901.0,95900.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276587037,0.0429,95901.0,95900.0,0.00088913]
["bitfinex-derivatives","BTCF0:USTF0",1763276618753,0.04568,95889.0,95888.0,0.03756934]
["bitfinex-derivatives","BTCF0:USTF0",1763276618941,0.01339,95892.0,95882.0,0.03756934]
["bitfinex-derivatives","BTCF0:USTF0",1763276618942,0.04568,95883.0,95882.0,0.03756934]
["bitfinex-derivatives","BTCF0:USTF0",1763276619141,0.04568,95882.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276631961,0.04568,95881.0,95880.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1763276633155,0.04568,95881.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276636051,0.04568,95881.0,95880.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1763276636453,0.04568,95881.0,95880.0,0.02465267]
["bitfinex-derivatives","BTCF0:USTF0",1763276638662,0.04568,95881.0,95880.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1763276638862,0.04568,95881.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276641559,0.04568,95881.0,95880.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1763276642066,0.04568,95881.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276644564,0.04568,95881.0,95880.0,0.01269267]
["bitfinex-derivatives","BTCF0:USTF0",1763276646756,0.04568,95881.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276647658,0.04441,95873.0,95872.0,0.02407646]
["bitfinex-derivatives","BTCF0:USTF0",1763276652055,0.04441,95873.0,95872.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276653070,0.04441,95873.0,95872.0,0.02407646]
["bitfinex-derivatives","BTCF0:USTF0",1763276654063,0.01332,95880.0,95875.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276654269,0.02423803,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276654668,0.06017803,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276655665,0.00219803,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276656371,0.02423803,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276656874,0.04731933,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276657373,0.06935933,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276657573,0.0230813,95880.0,95879.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276658567,0.0230813,95880.0,95879.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763276660867,0.04423646,95891.0,95890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276661073,0.06730554,95891.0,95890.0,0.38545267]
["bitfinex-derivatives","BTCF0:USTF0",1763276671277,0.02322554,95891.0,95890.0,0.38545267]
["bitfinex-derivatives","BTCF0:USTF0",1763276671575,0.0139,95904.0,95903.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276671576,0.05824,95904.0,95903.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276671789,0.04434,95904.0,95903.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763276671974,0.05793,95908.0,95907.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276672176,0.04434,95908.0,95907.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276672372,0.0352,95912.0,95911.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276672775,0.05793,95912.0,95911.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276674377,0.05893,95912.0,95911.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276674775,0.05993,95912.0,95911.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763276676477,0.05993,95912.0,95911.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763276677774,0.05993,95912.0,95902.0,0.03386116]
["bitfinex-derivatives","BTCF0:USTF0",1763276677775,0.04434,95903.0,95902.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1763276678283,0.04434,95903.0,95902.0,0.32595646]
["bitfinex-derivatives","BTCF0:USTF0",1763276681277,0.04434,95903.0,95876.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763276681278,0.04434,95872.0,95871.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763276681484,0.04434,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276681682,0.04434,95872.0,95871.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763276681875,0.01343,95875.0,95863.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763276681876,0.04434,95864.0,95863.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763276682271,0.04434,95864.0,95863.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763276682475,0.04434,95861.0,95860.0,0.02330267]
["bitfinex-derivatives","BTCF0:USTF0",1763276682680,0.04434,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276683585,0.06725955,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276687073,0.04434,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276687280,0.02161,95867.0,95862.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763276687475,0.06730936,95866.0,95865.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763276687682,0.04434,95861.0,95860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276687876,0.04434,95861.0,95860.0,0.02330267]
["bitfinex-derivatives","BTCF0:USTF0",1763276688488,0.04434,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276689586,0.06729544,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276690182,0.04434,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276693086,0.04434,95855.0,95854.0,0.02272646]
["bitfinex-derivatives","BTCF0:USTF0",1763276693486,0.04434,95855.0,95854.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276696587,0.04434,95855.0,95854.0,0.04533646]
["bitfinex-derivatives","BTCF0:USTF0",1763276701595,0.3608,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276701596,0.04352,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276701887,0.04352,95847.0,95846.0,0.04424084]
["bitfinex-derivatives","BTCF0:USTF0",1763276702095,0.00219803,95850.0,95849.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276702096,0.04571803,95850.0,95849.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276702392,0.04352,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763276702793,0.04352,95847.0,95846.0,0.04424084]
["bitfinex-derivatives","BTCF0:USTF0",1763276703687,0.04352,95847.0,95846.0,0.04524084]
["bitfinex-derivatives","BTCF0:USTF0",1763276703688,0.05679391,95847.0,95846.0,0.04524084]
["bitfinex-derivatives","BTCF0:USTF0",1763276703883,0.01327391,95847.0,95846.0,0.04524084]
["bitfinex-derivatives","BTCF0:USTF0",1763276704185,0.00219803,95850.0,95849.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276704390,0.40432,95864.0,95863.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276704584,0.42726809,95864.0,95863.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276705090,0.44121713,95864.0,95863.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763276708791,0.44121713,95864.0,95863.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763276709793,0.04352,95861.0,95860.0,0.02314267]
["bitfinex-derivatives","BTCF0:USTF0",1763276710099,0.06646809,95861.0,95860.0,0.02314267]
["bitfinex-derivatives","BTCF0:USTF0",1763276710392,0.06646809,95861.0,95860.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763276718306,0.06646809,95861.0,95860.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763276718500,0.02294809,95861.0,95860.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763276718701,0.37474904,95864.0,95863.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276718702,0.39578904,95864.0,95863.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276718903,0.44119255,95864.0,95863.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276719905,0.03667255,95864.0,95863.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276727318,0.00015646,95873.0,95872.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276727520,0.02104,95891.0,95890.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276727719,0.04372,95891.0,95890.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763276727919,0.01352152,95893.0,95892.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763276728221,0.40452,95897.0,95896.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276728419,0.4183586,95897.0,95896.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276728621,0.4197886,95897.0,95896.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276730217,0.0589886,95897.0,95896.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276739317,0.08152488,95897.0,95896.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763276741437,0.04515,95893.0,95892.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763276741626,0.04515,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763276741833,0.04515,95893.0,95892.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763276742331,0.04515,95893.0,95892.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763276742633,0.04515,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276742833,0.06768887,95891.0,95890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276745827,0.00219803,95890.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276746033,0.04515,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276746234,0.06768887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276746434,0.06768887,95888.0,95887.0,0.02307646]
["bitfinex-derivatives","BTCF0:USTF0",1763276747535,0.06768887,95888.0,95887.0,0.04513646]
["bitfinex-derivatives","BTCF0:USTF0",1763276750338,0.06768887,95888.0,95887.0,0.02307646]
["bitfinex-derivatives","BTCF0:USTF0",1763276751032,0.06768887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276759641,0.08150887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276763447,0.08150887,95888.0,95887.0,0.04294646]
["bitfinex-derivatives","BTCF0:USTF0",1763276772248,0.08150887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276775951,0.08150887,95888.0,95887.0,0.04317646]
["bitfinex-derivatives","BTCF0:USTF0",1763276775952,0.02253887,95888.0,95887.0,0.04317646]
["bitfinex-derivatives","BTCF0:USTF0",1763276776154,0.02253887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276776155,0.04358887,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276776353,0.06606887,95888.0,95887.0,0.04317646]
["bitfinex-derivatives","BTCF0:USTF0",1763276776950,0.0138386,95897.0,95896.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763276777155,0.04368646,95906.0,95905.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763276777944,0.05643443,95906.0,95905.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763276779453,0.05643443,95906.0,95905.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763276779758,0.04353,95901.0,95900.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1763276779960,0.04353,95901.0,95900.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1763276782260,0.04353,95901.0,95900.0,0.04898267]
["bitfinex-derivatives","BTCF0:USTF0",1763276784248,0.04353,95901.0,95900.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1763276795863,0.04353,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276796066,0.05291,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276796260,0.41371,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276800269,0.41371,95888.0,95887.0,0.04428646]
["bitfinex-derivatives","BTCF0:USTF0",1763276809374,0.41371,95888.0,95887.0,0.02214646]
["bitfinex-derivatives","BTCF0:USTF0",1763276811177,0.41371,95888.0,95887.0,0.04428646]
["bitfinex-derivatives","BTCF0:USTF0",1763276813178,0.0439,95888.0,95887.0,0.40508646]
["bitfinex-derivatives","BTCF0:USTF0",1763276815180,0.00219803,95890.0,95887.0,0.40508646]
["bitfinex-derivatives","BTCF0:USTF0",1763276815379,0.02382803,95890.0,95889.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763276815581,0.04609803,95890.0,95889.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763276820387,0.02229,95901.0,95900.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763276820588,0.3608,95909.0,95900.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763276820589,0.03519443,95906.0,95905.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763276820786,0.05833443,95906.0,95905.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763276823693,0.05833443,95906.0,95905.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1763276824687,0.03519443,95906.0,95905.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1763276824885,0.05833443,95906.0,95905.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1763276828693,0.04543,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763276828882,0.04543,95898.0,95897.0,0.32653267]
["bitfinex-derivatives","BTCF0:USTF0",1763276829593,0.04543,95898.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276829594,0.04543,95888.0,95887.0,0.04277646]
["bitfinex-derivatives","BTCF0:USTF0",1763276829794,0.04543,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276832001,0.04543,95888.0,95887.0,0.04277646]
["bitfinex-derivatives","BTCF0:USTF0",1763276832397,0.04543,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276847617,0.05846,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276849300,0.05846,95888.0,95887.0,0.02307646]
["bitfinex-derivatives","BTCF0:USTF0",1763276849516,0.05846,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763276853312,0.05846,95888.0,95887.0,0.02307646]
["bitfinex-derivatives","BTCF0:USTF0",1763276853816,0.05846,95888.0,95887.0,0.04521646]
["bitfinex-derivatives","BTCF0:USTF0",1763276854216,0.04543,95888.0,95887.0,0.04521646]
["bitfinex-derivatives","BTCF0:USTF0",1763276872936,0.04591,95902.0,95901.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763276875151,0.04691,95902.0,95901.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763276878343,0.04591,95902.0,95901.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763276882643,0.04591,95902.0,95901.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763276883142,0.04591,95902.0,95901.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763276886244,0.01290443,95906.0,95892.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763276886245,0.04479,95893.0,95892.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763276886447,0.04479,95893.0,95892.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763276889339,0.04479,95893.0,95892.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763276889848,0.04479,95893.0,95892.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763276892746,0.04479,95893.0,95892.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763276895653,0.04479,95893.0,95892.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763276898052,0.04479,95893.0,95892.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763276898347,0.04479,95893.0,95892.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763276900852,0.04479,95893.0,95892.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763276901248,0.04479,95893.0,95892.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763276902640,0.04406,95888.0,95887.0,0.04320646]
["bitfinex-derivatives","BTCF0:USTF0",1763276914752,0.02205,95888.0,95887.0,0.04320646]
["bitfinex-derivatives","BTCF0:USTF0",1763276919455,0.3608,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276919658,0.40546,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276921062,0.40646,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276921664,0.40746,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276922165,0.40646,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276922464,0.40546,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276923465,0.04466,95898.0,95897.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763276945487,0.05604326,95905.0,95904.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276945682,0.05604326,95912.0,95905.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763276945986,0.05604326,95913.0,95905.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763276946179,0.00219803,95910.0,95905.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763276946589,0.05604326,95920.0,95913.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276946787,0.00219803,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276947988,0.0147196,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276948287,0.0157196,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276948885,0.0383896,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276949895,0.0601796,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276956097,0.0157196,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276956296,0.01352157,95920.0,95919.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763276956486,0.00015646,95929.0,95925.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276956687,0.00015646,95929.0,95928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763276956887,0.01173984,95929.0,95928.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763276957698,0.00015646,95929.0,95928.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763276957896,0.04411,95947.0,95946.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276958098,0.05608994,95947.0,95946.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276961892,0.01197994,95947.0,95946.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276962192,0.04926638,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276962900,0.06090759,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276963400,0.06190759,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276964206,0.06290759,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276966400,0.06190759,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276966599,0.06090759,95956.0,95955.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763276985511,0.06090759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276991123,0.01679759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276992914,0.04002759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276994438,0.01679759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276994724,0.04002759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276995128,0.01679759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276995919,0.04002759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763276996621,0.06297759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763277001220,0.04006759,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763277001525,0.00721016,95956.0,95955.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763277001729,0.0562141,95974.0,95965.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277001920,0.0562141,95973.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277002125,0.3608,95980.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277002527,0.00015638,95975.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277002730,0.01362992,95966.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277002936,0.00026051,95966.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277003634,0.00126051,95966.0,95965.0,0.5094225]
["bitfinex-derivatives","BTCF0:USTF0",1763277004019,0.00126051,95966.0,95965.0,0.56559855]
["bitfinex-derivatives","BTCF0:USTF0",1763277004220,0.00126051,95966.0,95965.0,0.5094225]
["bitfinex-derivatives","BTCF0:USTF0",1763277004631,0.00126051,95966.0,95965.0,0.56559855]
["bitfinex-derivatives","BTCF0:USTF0",1763277005226,0.00126051,95966.0,95965.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277006227,0.01317063,95980.0,95979.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277006435,0.01206,96020.0,95979.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277006436,0.04939,95996.0,95995.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277006636,0.04939,95996.0,95995.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763277007523,0.05039,95996.0,95995.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763277007730,0.06325073,95996.0,95995.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763277009237,0.06425073,95996.0,95995.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763277010122,0.06425073,95996.0,95995.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277012740,0.04439,95991.0,95990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763277012930,0.04439,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277014631,0.04539,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277025453,0.02427,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277026953,0.04595,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277030553,0.001,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277035256,0.02303,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277035563,0.04516,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277035753,0.02303,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277037053,0.04516,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277038164,0.02303,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277038362,0.04516,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277061279,0.02303,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277061881,0.04522,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277062082,0.001,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277062581,0.02373,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277067079,0.04592,95991.0,95990.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763277075799,0.04592,95991.0,95990.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763277082696,0.04592,95991.0,95990.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763277084998,0.04592,95991.0,95990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763277085199,0.04592,95991.0,95986.0,0.01338628]
["bitfinex-derivatives","BTCF0:USTF0",1763277085200,0.045,95987.0,95986.0,0.04338628]
["bitfinex-derivatives","BTCF0:USTF0",1763277090798,0.02172,95987.0,95986.0,0.04338628]
["bitfinex-derivatives","BTCF0:USTF0",1763277091102,0.02520803,95990.0,95989.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763277091497,0.04835803,95990.0,95989.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763277092309,0.04935803,95990.0,95989.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763277102502,0.04935803,95990.0,95986.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277102503,0.04616,95987.0,95986.0,0.02126628]
["bitfinex-derivatives","BTCF0:USTF0",1763277102703,0.04616,95987.0,95986.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277104206,0.04616,95987.0,95971.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1763277104412,0.04616,95972.0,95971.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763277130825,0.40599628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277131027,0.02345628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277132533,0.04519628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277136233,0.00015628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277137929,0.02150628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277139633,0.00015628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277140825,0.02150628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277145527,0.00015628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277146036,0.02150628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277147030,0.00015628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277147429,0.00015628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277151832,0.00015628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277152041,0.00015628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277153732,0.04445628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277156644,0.02278628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277156838,0.04445628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277157643,0.00015628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277161039,0.02278628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277162346,0.00015628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277165851,0.04445628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277174360,0.02278628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277175052,0.04445628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277177460,0.02278628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277177752,0.04445628,95981.0,95980.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763277186058,0.04445628,95981.0,95980.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763277186558,0.04445628,95981.0,95980.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763277187466,0.04595,95964.0,95963.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763277188564,0.3608,95975.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277188765,0.02283628,95981.0,95980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763277188963,0.04610628,95981.0,95980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763277189855,0.04610628,95981.0,95980.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763277190064,0.04595,95974.0,95973.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763277197158,0.06866277,95974.0,95973.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763277197566,0.06866277,95974.0,95962.0,0.04484628]
["bitfinex-derivatives","BTCF0:USTF0",1763277197567,0.04429,95963.0,95962.0,0.04484628]
["bitfinex-derivatives","BTCF0:USTF0",1763277197868,0.42780277,95963.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277198768,0.00219803,95960.0,95948.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763277198958,0.04429,95951.0,95950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763277199461,0.06699142,95951.0,95950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763277205962,0.06699142,95951.0,95950.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763277206165,0.06699142,95951.0,95950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763277207473,0.04429,95942.0,95941.0,0.04484628]
["bitfinex-derivatives","BTCF0:USTF0",1763277207669,0.06699142,95942.0,95941.0,0.04484628]
["bitfinex-derivatives","BTCF0:USTF0",1763277211275,0.06699142,95942.0,95941.0,0.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1763277221782,0.06699142,95942.0,95941.0,0.02240628]
["bitfinex-derivatives","BTCF0:USTF0",1763277222183,0.06699142,95942.0,95941.0,0.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1763277223685,0.06699142,95942.0,95941.0,0.02240628]
["bitfinex-derivatives","BTCF0:USTF0",1763277223883,0.06699142,95942.0,95941.0,0.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1763277227279,0.1005041,95942.0,95941.0,0.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1763277227586,0.12320552,95942.0,95941.0,0.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1763277227776,0.12320552,95942.0,95941.0,0.02240628]
["bitfinex-derivatives","BTCF0:USTF0",1763277227976,0.12306963,95942.0,95941.0,0.02240628]
["bitfinex-derivatives","BTCF0:USTF0",1763277228284,0.06699142,95942.0,95941.0,0.04400628]
["bitfinex-derivatives","BTCF0:USTF0",1763277234989,0.06699142,95942.0,95934.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763277234990,0.04545,95933.0,95932.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763277235184,0.42895142,95933.0,95932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763277267411,0.48508065,95933.0,95932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763277267903,0.42895142,95933.0,95932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763277269898,0.06815142,95933.0,95932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763277277715,0.06815142,95933.0,95932.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763277278419,0.06815142,95933.0,95932.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763277281814,0.04592142,95933.0,95932.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763277282416,0.06698142,95933.0,95932.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763277286724,0.04382,95927.0,95926.0,0.04533062]
["bitfinex-derivatives","BTCF0:USTF0",1763277286924,0.06652142,95927.0,95926.0,0.04533062]
["bitfinex-derivatives","BTCF0:USTF0",1763277294619,0.06652142,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763277295220,0.06652142,95927.0,95926.0,0.02238062]
["bitfinex-derivatives","BTCF0:USTF0",1763277296027,0.06652142,95927.0,95926.0,0.04533062]
["bitfinex-derivatives","BTCF0:USTF0",1763277301639,0.06652142,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763277301839,0.06652142,95927.0,95923.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277301840,0.04344,95924.0,95923.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277302032,0.04344,95924.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277302033,0.04344,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277302228,0.06614142,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277303245,0.06614142,95909.0,95908.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1763277303839,0.06614142,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277304943,0.05664338,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277306440,0.03494338,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277307339,0.07838338,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277307544,0.05664338,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277307935,0.03494338,95909.0,95908.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1763277309947,0.03494338,95909.0,95908.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1763277310240,0.03494338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277311254,0.07838338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277312847,0.05664338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277313751,0.03494338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277316743,0.05687338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277316944,0.07817338,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277317247,0.05547196,95909.0,95908.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763277333965,0.05547196,95909.0,95908.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763277336250,0.05587196,95909.0,95908.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763277343463,0.01224196,95909.0,95901.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277343655,0.04388,95902.0,95901.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277344063,0.04388,95902.0,95901.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763277349567,0.03478491,95909.0,95908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277349874,0.05648491,95909.0,95908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277351873,0.01260491,95909.0,95908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277352071,0.00219803,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277353468,0.02437803,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277353665,0.04607803,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277354375,0.05822292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277356377,0.01434292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277356677,0.03652292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277357375,0.05822292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277358877,0.03652292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277359182,0.01434292,95910.0,95909.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763277361977,0.00465559,95913.0,95912.0,0.1475401]
["bitfinex-derivatives","BTCF0:USTF0",1763277362176,0.11446781,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277362580,0.12641608,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277363482,0.06998827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277364775,0.06998827,95937.0,95936.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763277364979,0.06998827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277370185,0.07098827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277372188,0.03397827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277372390,0.05706827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277372993,0.05606827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277379790,0.06912827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277402307,0.01194827,95937.0,95936.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763277402501,0.00219803,95940.0,95939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277403201,0.00219803,95940.0,95939.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763277403607,0.01419837,95940.0,95939.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763277403807,0.00219803,95940.0,95939.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763277404114,0.00204173,95940.0,95939.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763277404807,0.02184637,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277405402,0.00015637,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277406112,0.01209511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277406307,0.05636511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277409012,0.06900511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277428729,0.01209511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277429838,0.05633511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277430930,0.01209511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277434028,0.03382511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277435936,0.05536511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277440651,0.01209511,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277445541,0.00015637,95946.0,95945.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763277448739,0.00015637,95946.0,95945.0,0.1469942]
["bitfinex-derivatives","BTCF0:USTF0",1763277451845,0.02252,95964.0,95963.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763277452050,0.04473,95964.0,95963.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763277452345,0.05809529,95964.0,95963.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763277452543,0.07204529,95964.0,95963.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763277453045,0.07304529,95964.0,95963.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763277457540,0.07304529,95964.0,95954.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1763277457541,0.02252,95955.0,95954.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1763277457748,0.05868,95955.0,95954.0,0.40525637]
["bitfinex-derivatives","BTCF0:USTF0",1763277458552,0.05968,95955.0,95954.0,0.40525637]
["bitfinex-derivatives","BTCF0:USTF0",1763277459945,0.05968,95955.0,95954.0,0.38419637]
["bitfinex-derivatives","BTCF0:USTF0",1763277460655,0.05968,95955.0,95954.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763277460946,0.05868,95955.0,95954.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763277461948,0.05968,95955.0,95954.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763277462745,0.05868,95955.0,95954.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763277468947,0.04473,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277470846,0.04573,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277471546,0.04473,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277473851,0.04573,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277476152,0.04573,95951.0,95950.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763277477559,0.04473,95951.0,95950.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763277477759,0.04473,95951.0,95950.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763277480358,0.04473,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277481656,0.04573,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277482867,0.04573,95951.0,95950.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763277483361,0.04573,95951.0,95941.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1763277483362,0.04349,95942.0,95941.0,0.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1763277483660,0.04349,95942.0,95941.0,0.40505637]
["bitfinex-derivatives","BTCF0:USTF0",1763277487157,0.04349,95942.0,95941.0,0.44254659]
["bitfinex-derivatives","BTCF0:USTF0",1763277488168,0.02171,95942.0,95941.0,0.44254659]
["bitfinex-derivatives","BTCF0:USTF0",1763277488467,0.00015637,95951.0,95950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763277488664,0.00015637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277489060,0.00015637,95951.0,95950.0,0.44243355]
["bitfinex-derivatives","BTCF0:USTF0",1763277489669,0.04364637,95951.0,95950.0,0.44243355]
["bitfinex-derivatives","BTCF0:USTF0",1763277491160,0.02186637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277492267,0.00015637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277492673,0.04364637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277494174,0.04364637,95951.0,95950.0,0.44242403]
["bitfinex-derivatives","BTCF0:USTF0",1763277494474,0.00015637,95951.0,95950.0,0.44242403]
["bitfinex-derivatives","BTCF0:USTF0",1763277494672,0.00015637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277495875,0.04428637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277496081,0.04428637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277496275,0.02161637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277496481,0.04428637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277496677,0.00015637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277496975,0.02161637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277497381,0.00015637,95951.0,95950.0,0.44241878]
["bitfinex-derivatives","BTCF0:USTF0",1763277499084,0.00015637,95951.0,95950.0,0.44241134]
["bitfinex-derivatives","BTCF0:USTF0",1763277499882,0.04428637,95951.0,95950.0,0.44241134]
["bitfinex-derivatives","BTCF0:USTF0",1763277504895,0.04428637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277510590,0.00015637,95951.0,95950.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763277510897,0.00015637,95951.0,95950.0,0.44241134]
["bitfinex-derivatives","BTCF0:USTF0",1763277511495,0.01336529,95964.0,95950.0,0.44241134]
["bitfinex-derivatives","BTCF0:USTF0",1763277511796,0.01336529,95964.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277512597,0.00015637,95963.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277513998,0.02152144,95954.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277516193,0.06444144,95954.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277517105,0.02152144,95954.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277517293,0.04259144,95954.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277519901,0.06444144,95954.0,95953.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763277533501,0.06444144,95954.0,95953.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763277533698,0.06444144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277540104,0.06444144,95954.0,95953.0,0.82320613]
["bitfinex-derivatives","BTCF0:USTF0",1763277541506,0.06444144,95954.0,95953.0,0.82339367]
["bitfinex-derivatives","BTCF0:USTF0",1763277541906,0.06444144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277546418,0.02152144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277549613,0.06508144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277561036,0.02152144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277562329,0.04426144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277562833,0.06735144,95954.0,95953.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1763277574738,0.06735144,95954.0,95953.0,0.8713555]
["bitfinex-derivatives","BTCF0:USTF0",1763277575626,0.02152144,95954.0,95953.0,0.8713555]
["bitfinex-derivatives","BTCF0:USTF0",1763277576034,0.02152144,95954.0,95953.0,0.94620367]
["bitfinex-derivatives","BTCF0:USTF0",1763277576239,0.02152144,95954.0,95953.0,0.8713555]
["bitfinex-derivatives","BTCF0:USTF0",1763277577442,0.00015637,95963.0,95962.0,0.1042757]
["bitfinex-derivatives","BTCF0:USTF0",1763277577739,0.00015637,95963.0,95962.0,0.4650757]
["bitfinex-derivatives","BTCF0:USTF0",1763277578841,0.00115637,95963.0,95962.0,0.4650757]
["bitfinex-derivatives","BTCF0:USTF0",1763277587039,0.01362,95979.0,95972.0,0.1042648]
["bitfinex-derivatives","BTCF0:USTF0",1763277587245,0.01362,95979.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277587432,0.03576,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277587639,0.05859,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277588339,0.05959,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277588744,0.03676,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277589044,0.05959,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277589645,0.05859,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277590547,0.03576,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277591545,0.05859,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277592343,0.01362,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277594848,0.05859,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277596651,0.03576,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277597535,0.01362,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277597736,0.01362,95982.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277598045,0.01362,95982.0,95981.0,0.52119214]
["bitfinex-derivatives","BTCF0:USTF0",1763277598343,0.03576,95982.0,95981.0,0.52119214]
["bitfinex-derivatives","BTCF0:USTF0",1763277599145,0.01862,95996.0,95981.0,0.41693704]
["bitfinex-derivatives","BTCF0:USTF0",1763277599343,0.01862,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277599344,0.06392,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277603048,0.01862,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277603448,0.005,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277603745,0.005,95996.0,95995.0,0.41693704]
["bitfinex-derivatives","BTCF0:USTF0",1763277604058,0.005,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277609858,0.01821,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277610670,0.04121,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277611063,0.01821,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277611257,0.04121,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277612166,0.01821,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277615161,0.04121,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277616861,0.06385,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277617459,0.05744,96008.0,96007.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763277617659,0.05744,96008.0,96007.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763277617864,0.06949669,96008.0,96007.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763277618166,0.05628669,96008.0,96007.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763277619755,0.06989669,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277619962,0.02566669,96008.0,96002.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1763277620268,0.01205669,96008.0,95990.0,0.03359642]
["bitfinex-derivatives","BTCF0:USTF0",1763277620471,0.00219803,96000.0,95996.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763277623070,0.00219803,96000.0,95996.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763277624670,0.00219803,96000.0,95996.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763277627170,0.00219803,96000.0,95999.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763277627672,0.01207812,96008.0,95999.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763277627860,0.3608,96013.0,96012.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763277628063,0.37285815,96013.0,96012.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763277629367,0.37285815,96013.0,96010.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763277630477,0.37285815,96013.0,96010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763277635374,0.37285815,96013.0,96012.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277638881,0.01205815,96013.0,96012.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277639082,0.03359642,96030.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277639285,0.00219803,96020.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277641186,0.01229229,96017.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277657601,0.01229229,96017.0,96016.0,0.08384084]
["bitfinex-derivatives","BTCF0:USTF0",1763277658002,0.00010314,96017.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277658192,0.01228704,96017.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277661413,0.00010314,96017.0,96016.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763277661608,0.05596443,96045.0,96035.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763277661909,0.01705149,96036.0,96035.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763277662317,0.01705149,96036.0,96035.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763277662805,0.01705149,96036.0,96035.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763277755186,0.37785149,96036.0,96028.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763277755390,0.37785149,96036.0,96028.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763277755588,0.43498452,96036.0,96028.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763277755786,0.37785149,96036.0,96028.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763277756100,0.37785149,96036.0,96028.0,0.05409481]
["bitfinex-derivatives","BTCF0:USTF0",1763277756288,0.3608,96033.0,96032.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277757985,0.3608,96033.0,96028.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1763277758186,0.05839582,96030.0,96028.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1763277758394,0.00219803,96030.0,96028.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1763277758595,0.00219803,96030.0,96028.0,0.03282481]
["bitfinex-derivatives","BTCF0:USTF0",1763277758889,0.00219803,96030.0,96012.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277759096,0.3608,96014.0,96012.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277759392,0.3608,96014.0,96012.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763277760493,0.3608,96014.0,96012.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277760696,0.3608,96014.0,96008.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277760891,0.05617079,96012.0,96004.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277761086,0.05617079,96011.0,96004.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277761393,0.05617079,96012.0,96000.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277761800,0.3608,96014.0,95990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277761801,0.3608,96008.0,95990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277761992,0.3608,95991.0,95990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277762188,0.3608,95991.0,95990.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763277762786,0.3608,95991.0,95990.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277763090,0.3608,95991.0,95990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277763393,0.00219803,95990.0,95984.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277764182,0.00219803,95990.0,95984.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277765199,0.00219803,95990.0,95984.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277765494,0.00219803,95990.0,95984.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277765696,0.00219803,95990.0,95984.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763277768002,0.00219803,95990.0,95981.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763277768188,0.3608,95982.0,95981.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763277768393,0.3608,95982.0,95981.0,0.02281619]
["bitfinex-derivatives","BTCF0:USTF0",1763277769902,0.3608,95982.0,95981.0,0.04408619]
["bitfinex-derivatives","BTCF0:USTF0",1763277771099,0.3618,95982.0,95981.0,0.04408619]
["bitfinex-derivatives","BTCF0:USTF0",1763277775500,0.3618,95982.0,95981.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763277775807,0.00219803,95980.0,95975.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277776004,0.36299803,95980.0,95972.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277776405,0.36299803,95980.0,95972.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277776806,0.36299803,95980.0,95972.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763277777102,0.36399803,95980.0,95972.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763277778199,0.36399803,95980.0,95972.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277778610,0.41997984,95980.0,95972.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277778923,0.3608,95973.0,95972.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763277779415,0.3608,95973.0,95972.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763277780222,0.3618,95973.0,95972.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763277781013,0.3608,95973.0,95972.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763277781219,0.3618,95973.0,95972.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763277781913,0.3618,95973.0,95970.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763277782313,0.3618,95973.0,95966.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1763277782520,0.3608,95967.0,95966.0,0.02267679]
["bitfinex-derivatives","BTCF0:USTF0",1763277782919,0.3608,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277786715,0.3618,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277789425,0.4178091,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277790328,0.3618,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277798729,0.001,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277799038,0.3618,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277799422,0.43669439,95967.0,95966.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1763277799724,0.43669439,95967.0,95966.0,0.02267679]
["bitfinex-derivatives","BTCF0:USTF0",1763277799929,0.3618,95967.0,95966.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1763277800129,0.3618,95967.0,95966.0,0.02326679]
["bitfinex-derivatives","BTCF0:USTF0",1763277800628,0.3618,95967.0,95966.0,0.04625679]
["bitfinex-derivatives","BTCF0:USTF0",1763277801230,0.3618,95967.0,95966.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1763277801934,0.3618,95967.0,95966.0,0.02326679]
["bitfinex-derivatives","BTCF0:USTF0",1763277802738,0.3618,95967.0,95966.0,0.04625679]
["bitfinex-derivatives","BTCF0:USTF0",1763277807938,0.3618,95967.0,95966.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1763277808137,0.43676559,95967.0,95966.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1763277810543,0.3618,95967.0,95966.0,0.02199679]
["bitfinex-derivatives","BTCF0:USTF0",1763277810839,0.3618,95967.0,95966.0,0.04529679]
["bitfinex-derivatives","BTCF0:USTF0",1763277812943,0.43676559,95967.0,95966.0,0.04529679]
["bitfinex-derivatives","BTCF0:USTF0",1763277813429,0.3618,95967.0,95966.0,0.04529679]
["bitfinex-derivatives","BTCF0:USTF0",1763277815840,0.43676559,95967.0,95936.0,0.03746784]
["bitfinex-derivatives","BTCF0:USTF0",1763277816046,0.7216,95951.0,95936.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277816339,0.3608,95937.0,95936.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277817047,0.36089527,95937.0,95936.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277817239,0.36089527,95937.0,95932.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763277817544,0.05614597,95933.0,95932.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763277817737,0.00219803,95930.0,95928.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277817938,0.05614083,95929.0,95928.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277818346,0.00219803,95930.0,95928.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277819043,0.01537662,95930.0,95928.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277821349,0.01537662,95930.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277821543,0.3608,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277821739,0.36088919,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277823154,0.36188919,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277827550,0.38427959,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277828750,0.38427959,95928.0,95927.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277830450,0.38427959,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277830848,0.38427959,95928.0,95927.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277831443,0.38427959,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277831845,0.38427959,95928.0,95927.0,0.02173628]
["bitfinex-derivatives","BTCF0:USTF0",1763277832045,0.38427959,95928.0,95927.0,0.04503628]
["bitfinex-derivatives","BTCF0:USTF0",1763277834550,0.38427959,95928.0,95927.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763277834872,0.38427959,95928.0,95915.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277835048,0.3608,95916.0,95915.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277835247,0.38329217,95916.0,95915.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277835755,0.38329217,95916.0,95915.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763277836755,0.38329217,95916.0,95912.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763277836955,0.3831904,95915.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277837146,0.0223904,95914.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277837342,0.0223904,95913.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277837556,0.05595216,95913.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277837854,0.0223904,95912.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277838047,0.0223904,95911.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277838250,0.0223904,95910.0,95908.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763277838554,0.0223904,95909.0,95906.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763277838757,0.3608,95907.0,95906.0,0.04464636]
["bitfinex-derivatives","BTCF0:USTF0",1763277838958,0.38326992,95907.0,95906.0,0.04464636]
["bitfinex-derivatives","BTCF0:USTF0",1763277852062,0.38326992,95907.0,95906.0,0.02306636]
["bitfinex-derivatives","BTCF0:USTF0",1763277852268,0.38326992,95907.0,95906.0,0.04464636]
["bitfinex-derivatives","BTCF0:USTF0",1763277854159,0.38326992,95907.0,95906.0,0.02306636]
["bitfinex-derivatives","BTCF0:USTF0",1763277855170,0.38326992,95907.0,95906.0,0.04423636]
["bitfinex-derivatives","BTCF0:USTF0",1763277857375,0.36087952,95907.0,95906.0,0.04423636]
["bitfinex-derivatives","BTCF0:USTF0",1763277872379,0.36087952,95907.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277872380,0.04068,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277872575,0.40148,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277872971,0.40158669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277873982,0.40158669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277874185,0.40158669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277874385,0.40158669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277874580,0.40158669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277876390,0.40158669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277876686,0.40158669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277878487,0.40158669,95896.0,95895.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1763277878678,0.40676669,95896.0,95895.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1763277886195,0.40676669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277894005,0.41357669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277894192,0.40676669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277894599,0.40676669,95896.0,95895.0,0.02687261]
["bitfinex-derivatives","BTCF0:USTF0",1763277895605,0.40676669,95896.0,95895.0,0.04811261]
["bitfinex-derivatives","BTCF0:USTF0",1763277896206,0.41357669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277899209,0.46967881,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277899609,0.41357669,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763277899812,0.46967881,95896.0,95895.0,0.02663261]
["bitfinex-derivatives","BTCF0:USTF0",1763277900407,0.10887881,95896.0,95895.0,0.02663261]
["bitfinex-derivatives","BTCF0:USTF0",1763277900611,0.41357669,95896.0,95895.0,0.02663261]
["bitfinex-derivatives","BTCF0:USTF0",1763277901413,0.04499,95887.0,95886.0,0.00041709]
["bitfinex-derivatives","BTCF0:USTF0",1763277901715,0.04499,95878.0,95864.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763277901902,0.40590133,95878.0,95864.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763277902701,0.40590133,95878.0,95868.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1763277903009,0.40590133,95878.0,95877.0,0.00110815]
["bitfinex-derivatives","BTCF0:USTF0",1763277903209,0.04499,95869.0,95868.0,0.0452147]
["bitfinex-derivatives","BTCF0:USTF0",1763277903406,0.40579,95869.0,95868.0,0.0452147]
["bitfinex-derivatives","BTCF0:USTF0",1763277903803,0.46193686,95869.0,95868.0,0.0452147]
["bitfinex-derivatives","BTCF0:USTF0",1763277904303,0.40579,95869.0,95868.0,0.0452147]
["bitfinex-derivatives","BTCF0:USTF0",1763277906013,0.40579,95869.0,95856.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763277906014,0.04499,95857.0,95856.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763277906307,0.40579,95857.0,95856.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763277907908,0.40589496,95857.0,95856.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763277908307,0.40589496,95857.0,95845.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763277908308,0.04499,95856.0,95845.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763277908811,0.04499,95856.0,95855.0,0.04980457]
["bitfinex-derivatives","BTCF0:USTF0",1763277909211,0.04499,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763277909811,0.04499,95856.0,95855.0,0.02663457]
["bitfinex-derivatives","BTCF0:USTF0",1763277910108,0.04499,95856.0,95855.0,0.04980457]
["bitfinex-derivatives","BTCF0:USTF0",1763277917418,0.06738081,95856.0,95855.0,0.04980457]
["bitfinex-derivatives","BTCF0:USTF0",1763277917820,0.06738081,95856.0,95855.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763277925322,0.06738081,95856.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763277925520,0.06738081,95856.0,95855.0,0.02586457]
["bitfinex-derivatives","BTCF0:USTF0",1763277926917,0.06738081,95856.0,95855.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763277927917,0.06738081,95856.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277927918,0.04509,95817.0,95816.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763277928125,0.06760841,95817.0,95816.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763277929230,0.07988807,95817.0,95816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763277929728,0.07988807,95817.0,95816.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763277930117,0.07988807,95817.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763277930322,0.42787081,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763277931531,0.38319081,95816.0,95815.0,0.06306653]
["bitfinex-derivatives","BTCF0:USTF0",1763277933241,0.3608,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277934521,0.38572,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277934724,0.02501922,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277934936,0.0143114,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277935230,0.0133114,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277935929,0.0569914,95835.0,95834.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763277936330,0.05742,95826.0,95825.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1763277943133,0.05742,95826.0,95825.0,0.02251655]
["bitfinex-derivatives","BTCF0:USTF0",1763277943329,0.05742,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277944633,0.05942,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277951437,0.11532447,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277953443,0.05942,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277954537,0.05942,95826.0,95825.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1763277954744,0.05942,95826.0,95825.0,0.05774655]
["bitfinex-derivatives","BTCF0:USTF0",1763277954745,0.002,95826.0,95825.0,0.05774655]
["bitfinex-derivatives","BTCF0:USTF0",1763277955639,0.04668,95826.0,95825.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1763277956042,0.04568,95826.0,95825.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1763277956244,0.04468,95826.0,95825.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1763277960145,0.04468,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277960449,0.10066457,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763277961144,0.10066457,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277961351,0.04468,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277961552,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277962140,0.04668,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277962348,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277963051,0.04468,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277963247,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277964039,0.10172786,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277964244,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277965154,0.04568,95826.0,95825.0,0.02200655]
["bitfinex-derivatives","BTCF0:USTF0",1763277965353,0.04468,95826.0,95825.0,0.02200655]
["bitfinex-derivatives","BTCF0:USTF0",1763277965653,0.04568,95826.0,95825.0,0.02200655]
["bitfinex-derivatives","BTCF0:USTF0",1763277965847,0.04668,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277967652,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277967854,0.04668,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277968556,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277968760,0.04468,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277968959,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277970163,0.04468,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277970863,0.04568,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277971561,0.04468,95826.0,95825.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763277975662,0.00219803,95830.0,95827.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763277975867,0.00219803,95830.0,95825.0,0.00682655]
["bitfinex-derivatives","BTCF0:USTF0",1763277975868,0.00219803,95830.0,95829.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763277977367,0.02540803,95830.0,95829.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763277978665,0.04502,95816.0,95815.0,0.02666653]
["bitfinex-derivatives","BTCF0:USTF0",1763277978865,0.40593708,95816.0,95815.0,0.04783653]
["bitfinex-derivatives","BTCF0:USTF0",1763277984374,0.00011708,95816.0,95815.0,0.04783653]
["bitfinex-derivatives","BTCF0:USTF0",1763277984768,0.04513708,95816.0,95815.0,0.04783653]
["bitfinex-derivatives","BTCF0:USTF0",1763277985564,0.00011708,95816.0,95815.0,0.04783653]
["bitfinex-derivatives","BTCF0:USTF0",1763277985868,0.04498403,95830.0,95829.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763277986073,0.02540803,95830.0,95829.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763277986275,0.04721803,95830.0,95829.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763277987772,0.04721803,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763277987773,0.04502,95825.0,95824.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763277988764,0.02321,95825.0,95824.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763277989778,0.04596,95825.0,95824.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763277993571,0.37414,95832.0,95824.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763277993572,0.3608,95832.0,95831.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763277994272,0.40666,95832.0,95831.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763277994476,0.04586,95832.0,95831.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763277999688,0.05967,95832.0,95831.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278002980,0.02311,95832.0,95831.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278003181,0.05807218,95835.0,95834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278003381,0.04586,95835.0,95834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278004177,0.05940162,95835.0,95834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278010986,0.01354162,95835.0,95834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278011188,0.03390423,95844.0,95834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278011378,0.00219803,95840.0,95839.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278012086,0.02326655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278012591,0.04601655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278012792,0.00015655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278013586,0.02326655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278013792,0.04601655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278014196,0.00015655,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278014394,0.01386832,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278018289,0.03697832,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278018494,0.05985832,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278025498,0.03697832,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278027002,0.05985832,95844.0,95843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763278033405,0.02288,95860.0,95859.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763278033599,0.04537,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278033806,0.05891908,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278034604,0.06091908,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278034996,0.05991908,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278035201,0.06091908,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278036003,0.05991908,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278036200,0.002,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278036801,0.0234,95860.0,95859.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763278037397,0.07564035,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278039006,0.04431,95851.0,95850.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1763278042003,0.04431,95851.0,95850.0,0.38247655]
["bitfinex-derivatives","BTCF0:USTF0",1763278043410,0.04431,95851.0,95850.0,0.40441655]
["bitfinex-derivatives","BTCF0:USTF0",1763278045109,0.04431,95851.0,95850.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1763278045713,0.04431,95851.0,95850.0,0.40441655]
["bitfinex-derivatives","BTCF0:USTF0",1763278048910,0.04431,95851.0,95850.0,0.04361655]
["bitfinex-derivatives","BTCF0:USTF0",1763278057124,0.04431,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278057519,0.04431,95851.0,95850.0,0.04603655]
["bitfinex-derivatives","BTCF0:USTF0",1763278058715,0.04431,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278059228,0.04431,95851.0,95850.0,0.04603655]
["bitfinex-derivatives","BTCF0:USTF0",1763278063824,0.04431,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278066931,0.04631,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278075226,0.10236516,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278075425,0.04631,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278075629,0.10236516,95851.0,95850.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763278075826,0.04336,95838.0,95837.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763278077333,0.04336,95838.0,95837.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763278079818,0.04245,95827.0,95826.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763278082125,0.04245,95816.0,95815.0,0.05050653]
["bitfinex-derivatives","BTCF0:USTF0",1763278083025,0.02144,95816.0,95815.0,0.05050653]
["bitfinex-derivatives","BTCF0:USTF0",1763278085028,0.04464803,95820.0,95819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763278096130,0.00219803,95820.0,95819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763278096731,0.02453803,95820.0,95819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763278096931,0.04697803,95820.0,95819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763278097434,0.00015655,95825.0,95824.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1763278097638,0.04478,95841.0,95840.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763278110643,0.01293,95848.0,95847.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278110644,0.04501,95848.0,95847.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278111639,0.05869,95848.0,95847.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278120738,0.04501,95848.0,95847.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278120942,0.05600608,95849.0,95848.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763278121446,0.00235458,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278121647,0.02553458,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278122541,0.04736458,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278124245,0.04516655,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278124641,0.00015655,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278124949,0.04501,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278125144,0.04720803,95860.0,95859.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763278125643,0.06088803,95860.0,95859.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763278125845,0.07664217,95860.0,95859.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763278126040,0.07664217,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278128436,0.07764217,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278128846,0.07864217,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278129556,0.07764217,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278129853,0.05869,95848.0,95847.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763278132842,0.00219803,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278133039,0.07444414,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278133249,0.07664217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278134153,0.07764217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278134639,0.04501,95848.0,95847.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763278134840,0.00219803,95850.0,95849.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278135062,0.10917263,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278135244,0.07864217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278136154,0.07664217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278137050,0.06296217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278137250,0.07664217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278141959,0.06296217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278142758,0.07595217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278144964,0.06438217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278146161,0.07737217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278150066,0.01795217,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278150769,0.01575414,95860.0,95859.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763278150974,0.04446655,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278151276,0.05981492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278152758,0.06081492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278153766,0.06181492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278154270,0.01750492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278154569,0.06191492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278159980,0.01750492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278160272,0.06191492,95869.0,95868.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763278168084,0.06191492,95869.0,95868.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763278168388,0.06191492,95869.0,95868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763278171776,0.01750492,95869.0,95868.0,0.148978]
["bitfinex-derivatives","BTCF0:USTF0",1763278171971,0.01750492,95869.0,95868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763278172185,0.03979492,95869.0,95868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763278172484,0.06167492,95869.0,95868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763278173881,0.01470044,95869.0,95868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763278174088,0.01313,95895.0,95867.0,0.465179]
["bitfinex-derivatives","BTCF0:USTF0",1763278174089,0.04443073,95886.0,95885.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763278174382,0.06001076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278175385,0.06101076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278178680,0.03913076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278179186,0.06101076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278179490,0.06101076,95886.0,95885.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1763278179788,0.06101076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278193287,0.06101076,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278194195,0.06101076,95886.0,95885.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763278195485,0.06101076,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278196293,0.06101076,95886.0,95885.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763278196483,0.06101076,95886.0,95885.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763278202794,0.001,95886.0,95885.0,0.5102995]
["bitfinex-derivatives","BTCF0:USTF0",1763278202996,0.05605516,95910.0,95908.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278203292,0.05631578,95926.0,95924.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278203498,0.40303,95945.0,95944.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278203883,0.0588357,95960.0,95944.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278204093,0.07015925,95955.0,95954.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278204287,0.05612,95955.0,95954.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278204688,0.04223,95955.0,95954.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278204998,0.05652535,95955.0,95954.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763278208495,0.05652535,95955.0,95954.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763278211200,0.05652535,95955.0,95948.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763278211201,0.04223,95949.0,95948.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1763278212899,0.04223,95949.0,95940.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763278213103,0.04223,95941.0,95940.0,0.04674637]
["bitfinex-derivatives","BTCF0:USTF0",1763278214097,0.04223,95941.0,95940.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1763278216101,0.04442,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278216307,0.04442,95927.0,95926.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763278223307,0.02258,95927.0,95926.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763278223608,0.00219803,95930.0,95926.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763278223914,0.02477803,95930.0,95929.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763278224114,0.04661803,95930.0,95929.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763278224806,0.04661803,95930.0,95929.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763278226104,0.04661803,95930.0,95929.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763278229913,0.05983803,95930.0,95929.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763278233211,0.04661803,95930.0,95929.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763278234708,0.02340637,95936.0,95935.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278234912,0.02340637,95936.0,95935.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763278235215,0.04581637,95936.0,95935.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763278245523,0.04581637,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278246327,0.04581637,95936.0,95935.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763278246724,0.01322,95930.0,95927.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763278247026,0.04566,95928.0,95927.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763278251627,0.00219803,95930.0,95929.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278252929,0.02340637,95936.0,95935.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278253226,0.3608,95954.0,95953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278254023,0.01429535,95955.0,95954.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278254232,0.03366977,95963.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278254429,0.00219803,95960.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278255232,0.01883267,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278255433,0.005,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278256434,0.01866892,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278256928,0.04191892,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278257139,0.06432892,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278267535,0.01866892,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278267741,0.01866892,95956.0,95955.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1763278267936,0.06373892,95956.0,95955.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763278268542,0.01866892,95956.0,95955.0,0.1582034]
["bitfinex-derivatives","BTCF0:USTF0",1763278268742,0.00015637,95964.0,95963.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278268944,0.00015637,95964.0,95963.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763278270347,0.02234,95985.0,95984.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278270552,0.04507,95990.0,95989.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763278270743,0.04726803,95990.0,95989.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278270952,0.06139554,95990.0,95989.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278274850,0.01632554,95990.0,95989.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278275451,0.01412751,95990.0,95989.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763278275656,0.0272,95996.0,95995.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763278275849,0.01875019,95996.0,95995.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763278277548,0.04095019,95996.0,95995.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1763278277746,0.04095019,95996.0,95995.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763278278148,0.06229019,95996.0,95995.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763278281456,0.0572,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278281952,0.0572,95995.0,95994.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763278282156,0.01875019,95996.0,95994.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1763278282350,0.01875019,95996.0,95995.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763278285956,0.06229019,95996.0,95995.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763278286358,0.04354,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278290058,0.04337,95985.0,95984.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278290361,0.04337,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278291058,0.04337,95981.0,95980.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763278291260,0.04337,95956.0,95955.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278292461,0.04337,95956.0,95955.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763278292968,0.04337,95956.0,95955.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278294261,0.00219803,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278294468,0.02377803,95960.0,95959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278296067,0.00219803,95960.0,95959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278296264,0.00015628,95965.0,95964.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278296462,0.00015628,95965.0,95964.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278297965,0.04352628,95965.0,95964.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278302572,0.04352628,95965.0,95964.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763278305071,0.04352628,95965.0,95964.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278305274,0.04352628,95965.0,95964.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763278306376,0.04352628,95965.0,95964.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278310479,0.04352628,95965.0,95964.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278314980,0.05386628,95965.0,95964.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278315171,0.04337,95955.0,95954.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278322578,0.02158,95955.0,95954.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278323390,0.04461,95955.0,95954.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763278323583,0.04461,95955.0,95954.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763278330787,0.40539,95959.0,95958.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278333301,0.00015628,95965.0,95964.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278334997,0.02213628,95965.0,95964.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278335501,0.04507628,95965.0,95964.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278337598,0.02213628,95965.0,95964.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278338708,0.04507628,95965.0,95964.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763278339806,0.04507628,95965.0,95954.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763278339807,0.04492,95955.0,95954.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763278340206,0.05785,95955.0,95954.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763278340502,0.05785,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278340709,0.05785,95955.0,95954.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763278341101,0.05785,95955.0,95954.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763278343402,0.05785,95955.0,95954.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763278343604,0.05785,95955.0,95954.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763278349417,0.04518,95949.0,95948.0,0.04582282]
["bitfinex-derivatives","BTCF0:USTF0",1763278350417,0.04518,95949.0,95948.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763278350917,0.04518,95949.0,95948.0,0.02253282]
["bitfinex-derivatives","BTCF0:USTF0",1763278351116,0.04518,95949.0,95948.0,0.04582282]
["bitfinex-derivatives","BTCF0:USTF0",1763278354615,0.04518,95949.0,95948.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763278357712,0.04518,95947.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1763278357910,0.04518,95936.0,95935.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278358820,0.04527282,95936.0,95935.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278359422,0.04527282,95936.0,95926.0,0.0461469]
["bitfinex-derivatives","BTCF0:USTF0",1763278359423,0.04518,95927.0,95926.0,0.0461469]
["bitfinex-derivatives","BTCF0:USTF0",1763278368723,0.04737803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278374825,0.00219803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278378131,0.04737803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278378528,0.05972803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278379728,0.04737803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278381436,0.00219803,95930.0,95929.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763278381825,9.282e-05,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278382031,0.02310282,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278382427,0.04555282,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278382935,9.282e-05,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278385630,0.02310282,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278388440,0.04555282,95936.0,95935.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763278391138,0.04555282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278408750,0.02310282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278408951,0.04552282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278417261,0.02219282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278417962,0.04552282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278422275,9.282e-05,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278425377,0.02219282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278427777,0.04552282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278429786,0.05341282,95936.0,95935.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763278433091,0.04543,95927.0,95926.0,0.0221369]
["bitfinex-derivatives","BTCF0:USTF0",1763278433285,0.04543,95927.0,95926.0,0.0435969]
["bitfinex-derivatives","BTCF0:USTF0",1763278439092,0.04543,95927.0,95926.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1763278440188,0.01342,95928.0,95912.0,0.39831646]
["bitfinex-derivatives","BTCF0:USTF0",1763278440189,0.04434,95913.0,95912.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763278440390,0.04443282,95913.0,95912.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763278440992,0.05677335,95913.0,95912.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763278441394,0.05677335,95913.0,95912.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763278441694,0.05677335,95913.0,95912.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763278445294,0.05677335,95913.0,95912.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763278445494,0.05677335,95913.0,95912.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763278457801,0.05677335,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763278459302,0.05677335,95913.0,95912.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763278459893,0.05677335,95913.0,95912.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763278460093,0.05677335,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763278460309,0.05677335,95913.0,95903.0,0.04480636]
["bitfinex-derivatives","BTCF0:USTF0",1763278460310,0.04471,95904.0,95903.0,0.04480636]
["bitfinex-derivatives","BTCF0:USTF0",1763278462306,0.05364,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278466212,0.05364,95904.0,95903.0,0.04480636]
["bitfinex-derivatives","BTCF0:USTF0",1763278468711,0.05364,95904.0,95903.0,0.02217636]
["bitfinex-derivatives","BTCF0:USTF0",1763278468919,0.05364,95904.0,95903.0,0.04429636]
["bitfinex-derivatives","BTCF0:USTF0",1763278470711,0.05364,95904.0,95903.0,0.02217636]
["bitfinex-derivatives","BTCF0:USTF0",1763278471008,0.05364,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278473209,0.05364,95904.0,95903.0,0.02156636]
["bitfinex-derivatives","BTCF0:USTF0",1763278473405,0.05364,95904.0,95903.0,0.04368636]
["bitfinex-derivatives","BTCF0:USTF0",1763278479616,0.05364,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278480418,0.05364,95904.0,95903.0,0.04368636]
["bitfinex-derivatives","BTCF0:USTF0",1763278493022,0.05364,95904.0,95903.0,0.02156636]
["bitfinex-derivatives","BTCF0:USTF0",1763278493936,0.05364,95904.0,95903.0,0.04368636]
["bitfinex-derivatives","BTCF0:USTF0",1763278496730,0.05364,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278497434,0.05364,95904.0,95903.0,0.02156636]
["bitfinex-derivatives","BTCF0:USTF0",1763278497638,0.05364,95904.0,95903.0,0.04368636]
["bitfinex-derivatives","BTCF0:USTF0",1763278501340,0.01243335,95913.0,95912.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763278501535,0.3608,95935.0,95912.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763278501536,2.24e-06,95922.0,95921.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763278501741,0.04371,95942.0,95941.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1763278502334,0.04371,95932.0,95931.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1763278502643,0.04371,95932.0,95931.0,0.39258523]
["bitfinex-derivatives","BTCF0:USTF0",1763278503343,0.04371,95932.0,95931.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1763278507037,0.04371,95932.0,95931.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1763278507241,0.04371,95923.0,95922.0,0.00381636]
["bitfinex-derivatives","BTCF0:USTF0",1763278514244,0.04371,95923.0,95922.0,0.00198636]
["bitfinex-derivatives","BTCF0:USTF0",1763278515045,0.04371,95923.0,95922.0,0.00381636]
["bitfinex-derivatives","BTCF0:USTF0",1763278521247,0.04371,95923.0,95922.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278524352,0.04371,95923.0,95922.0,0.00381636]
["bitfinex-derivatives","BTCF0:USTF0",1763278527854,0.02227,95923.0,95922.0,0.00381636]
["bitfinex-derivatives","BTCF0:USTF0",1763278528250,0.04385,95923.0,95922.0,0.00381636]
["bitfinex-derivatives","BTCF0:USTF0",1763278533358,0.04385,95923.0,95922.0,0.04138758]
["bitfinex-derivatives","BTCF0:USTF0",1763278533359,0.02227,95923.0,95922.0,0.04138758]
["bitfinex-derivatives","BTCF0:USTF0",1763278533659,0.03465,95928.0,95927.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1763278534356,0.05629,95928.0,95927.0,0.1079738]
["bitfinex-derivatives","BTCF0:USTF0",1763278535554,0.05629,95928.0,95927.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1763278536058,0.05629,95928.0,95927.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1763278541161,0.05629,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763278541364,0.04344,95926.0,95925.0,0.04118912]
["bitfinex-derivatives","BTCF0:USTF0",1763278542257,0.0218,95934.0,95933.0,0.1079673]
["bitfinex-derivatives","BTCF0:USTF0",1763278542462,0.04344,95934.0,95933.0,0.4687673]
["bitfinex-derivatives","BTCF0:USTF0",1763278542858,0.03449,95940.0,95939.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763278543059,0.05629,95940.0,95939.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763278543563,0.01345,95950.0,95940.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278543753,0.01345,95950.0,95949.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278543754,0.05689,95950.0,95949.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278543966,0.05689,95950.0,95949.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278544560,0.05689,95955.0,95954.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278544863,0.05689,95955.0,95954.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278547657,0.05689,95955.0,95954.0,0.39333438]
["bitfinex-derivatives","BTCF0:USTF0",1763278548262,0.01171654,95959.0,95958.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278548466,0.04359636,95964.0,95963.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278548663,0.04359636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278549168,0.05536418,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278549865,0.00015636,95964.0,95963.0,0.4695547]
["bitfinex-derivatives","BTCF0:USTF0",1763278552471,0.02195636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278552666,0.05704636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278560775,0.00015636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278560975,0.05856636,95964.0,95963.0,0.39325668]
["bitfinex-derivatives","BTCF0:USTF0",1763278561177,0.05856636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278562374,0.05856636,95964.0,95963.0,0.39325668]
["bitfinex-derivatives","BTCF0:USTF0",1763278562779,0.05856636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278562979,0.05856636,95964.0,95963.0,0.39325668]
["bitfinex-derivatives","BTCF0:USTF0",1763278563166,0.05856636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278563973,0.05856636,95964.0,95963.0,0.39325668]
["bitfinex-derivatives","BTCF0:USTF0",1763278564172,0.05856636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278564970,0.05856636,95964.0,95963.0,0.39326853]
["bitfinex-derivatives","BTCF0:USTF0",1763278565378,0.05856636,95964.0,95963.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763278565776,0.01314,95980.0,95965.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278565979,5.1e-07,95966.0,95965.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278566676,5.1e-07,95966.0,95965.0,0.0419707]
["bitfinex-derivatives","BTCF0:USTF0",1763278566878,5.1e-07,95966.0,95965.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278567274,5.1e-07,95966.0,95965.0,0.0419707]
["bitfinex-derivatives","BTCF0:USTF0",1763278568381,5.1e-07,95966.0,95965.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763278574578,5.1e-07,95966.0,95965.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1763278575777,5.1e-07,95966.0,95965.0,0.2583525]
["bitfinex-derivatives","BTCF0:USTF0",1763278577680,5.1e-07,95966.0,95965.0,0.33338325]
["bitfinex-derivatives","BTCF0:USTF0",1763278577885,5.1e-07,95966.0,95965.0,0.2583525]
["bitfinex-derivatives","BTCF0:USTF0",1763278578484,0.02255051,95966.0,95965.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1763278578686,0.04524051,95966.0,95965.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1763278578889,0.04524051,95966.0,95965.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763278580485,0.05812,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278580987,0.05812,95964.0,95963.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763278582196,0.05812,95964.0,95963.0,0.3539001]
["bitfinex-derivatives","BTCF0:USTF0",1763278582392,0.05812,95964.0,95963.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763278583192,0.02474803,95960.0,95959.0,0.0281001]
["bitfinex-derivatives","BTCF0:USTF0",1763278583387,0.05812,95958.0,95957.0,0.0281001]
["bitfinex-derivatives","BTCF0:USTF0",1763278583590,0.04524,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278586493,0.04524,95953.0,95952.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763278587809,0.04524,95953.0,95952.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763278594213,0.04323,95964.0,95963.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278594407,0.04323,95964.0,95963.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763278596812,0.04323,95964.0,95963.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278597113,0.04323,95964.0,95955.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763278597114,0.04323,95956.0,95955.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763278597314,0.04323,95956.0,95955.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278598307,0.04323,95946.0,95945.0,0.04552636]
["bitfinex-derivatives","BTCF0:USTF0",1763278602912,0.02412803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278603421,0.04542803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278607221,0.04542803,95950.0,95949.0,0.07343723]
["bitfinex-derivatives","BTCF0:USTF0",1763278608221,0.04542803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278611225,0.04323,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278611425,0.04542803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278612431,0.04542803,95950.0,95949.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1763278614032,0.04542803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278615724,0.02412803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278616325,0.04542803,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278617230,0.04323,95950.0,95949.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763278617427,0.00015636,95955.0,95954.0,0.1496544]
["bitfinex-derivatives","BTCF0:USTF0",1763278617622,0.00015636,95955.0,95954.0,0.56664689]
["bitfinex-derivatives","BTCF0:USTF0",1763278618027,0.00015636,95955.0,95954.0,0.5104544]
["bitfinex-derivatives","BTCF0:USTF0",1763278618233,0.00015636,95955.0,95954.0,0.56671861]
["bitfinex-derivatives","BTCF0:USTF0",1763278619033,0.00015636,95955.0,95954.0,0.5104544]
["bitfinex-derivatives","BTCF0:USTF0",1763278620434,0.09088384,95980.0,95962.0,0.1042751]
["bitfinex-derivatives","BTCF0:USTF0",1763278620633,0.04657803,95970.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278621533,0.04438,95970.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278622338,0.04438,95970.0,95965.0,0.41154842]
["bitfinex-derivatives","BTCF0:USTF0",1763278622833,0.04438,95970.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278623439,0.04657803,95970.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278623741,0.04657803,95970.0,95965.0,0.41153749]
["bitfinex-derivatives","BTCF0:USTF0",1763278623941,0.04657803,95970.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278624437,0.04657803,95970.0,95965.0,0.41152934]
["bitfinex-derivatives","BTCF0:USTF0",1763278625429,0.00010363,95975.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278625637,0.00010363,95975.0,95965.0,0.43031913]
["bitfinex-derivatives","BTCF0:USTF0",1763278625838,0.00010363,95975.0,95965.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763278628536,4.14e-06,95975.0,95974.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763278628737,4.14e-06,95975.0,95974.0,0.5072727]
["bitfinex-derivatives","BTCF0:USTF0",1763278629442,4.14e-06,95975.0,95974.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763278630337,4.14e-06,95975.0,95974.0,0.44039002]
["bitfinex-derivatives","BTCF0:USTF0",1763278632334,4.14e-06,95975.0,95974.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763278633733,4.14e-06,95975.0,95974.0,0.44039002]
["bitfinex-derivatives","BTCF0:USTF0",1763278634338,4.14e-06,95975.0,95974.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763278634539,4.14e-06,95975.0,95974.0,0.44039002]
["bitfinex-derivatives","BTCF0:USTF0",1763278637039,4.14e-06,95975.0,95974.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763278638246,0.02152414,95975.0,95974.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763278638542,4.14e-06,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278640244,4.14e-06,95975.0,95974.0,0.39818002]
["bitfinex-derivatives","BTCF0:USTF0",1763278641237,0.04430414,95975.0,95974.0,0.39818002]
["bitfinex-derivatives","BTCF0:USTF0",1763278641446,0.04430414,95975.0,95974.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763278642342,0.05799414,95975.0,95974.0,0.44134002]
["bitfinex-derivatives","BTCF0:USTF0",1763278642543,0.05799414,95975.0,95974.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763278642936,0.05799414,95975.0,95974.0,0.43200842]
["bitfinex-derivatives","BTCF0:USTF0",1763278643332,0.05799414,95975.0,95974.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763278644332,0.04430414,95975.0,95974.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763278646245,0.05799414,95975.0,95974.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763278646639,0.05799414,95975.0,95974.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763278649048,0.05799414,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278651150,0.05799414,95975.0,95965.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1763278651151,0.05772803,95970.0,95968.0,0.02811248]
["bitfinex-derivatives","BTCF0:USTF0",1763278651346,0.04272,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278651541,0.04272,95966.0,95965.0,0.04517636]
["bitfinex-derivatives","BTCF0:USTF0",1763278652343,0.04272,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278653051,0.04272,95966.0,95965.0,0.02297636]
["bitfinex-derivatives","BTCF0:USTF0",1763278653656,0.04272,95966.0,95965.0,0.04517636]
["bitfinex-derivatives","BTCF0:USTF0",1763278653957,0.04272,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278654150,0.40352,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278656359,0.04272,95966.0,95965.0,0.02297636]
["bitfinex-derivatives","BTCF0:USTF0",1763278656653,0.04272,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278657352,0.04272,95966.0,95965.0,0.04517636]
["bitfinex-derivatives","BTCF0:USTF0",1763278660555,0.00219803,95970.0,95965.0,0.40597636]
["bitfinex-derivatives","BTCF0:USTF0",1763278660762,0.00219803,95970.0,95969.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763278661552,0.00219803,95970.0,95965.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1763278661553,4.14e-06,95975.0,95970.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763278661856,4.14e-06,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278666152,0.04272414,95975.0,95974.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763278668059,0.04272414,95975.0,95974.0,0.43393248]
["bitfinex-derivatives","BTCF0:USTF0",1763278669263,0.04272414,95975.0,95974.0,0.43390398]
["bitfinex-derivatives","BTCF0:USTF0",1763278669763,0.04272414,95975.0,95974.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763278670356,0.04272414,95975.0,95974.0,0.43390398]
["bitfinex-derivatives","BTCF0:USTF0",1763278670859,0.04272414,95975.0,95974.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763278671653,0.04272414,95975.0,95974.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763278671863,0.04272414,95975.0,95970.0,0.02809426]
["bitfinex-derivatives","BTCF0:USTF0",1763278672069,0.05553,95970.0,95969.0,0.02809426]
["bitfinex-derivatives","BTCF0:USTF0",1763278672266,0.04272,95966.0,95965.0,0.40597636]
["bitfinex-derivatives","BTCF0:USTF0",1763278676562,0.04272,95966.0,95965.0,0.04517636]
["bitfinex-derivatives","BTCF0:USTF0",1763278680174,0.04272,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278680468,0.40352,95966.0,95965.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1763278681268,0.05924,95952.0,95951.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278681670,0.04567,95952.0,95951.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278683176,0.04567,95952.0,95951.0,0.07161642]
["bitfinex-derivatives","BTCF0:USTF0",1763278683762,0.04567,95952.0,95951.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278684269,0.04567,95952.0,95951.0,0.07161281]
["bitfinex-derivatives","BTCF0:USTF0",1763278685378,0.04567,95952.0,95951.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278686976,0.02254,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278687175,0.04567,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278690877,0.05924,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278693089,0.02254,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278693489,0.04567,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278703497,0.05884,95955.0,95954.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763278703698,0.05884,95955.0,95954.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763278704694,0.05884,95955.0,95954.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763278705091,0.05884,95955.0,95952.0,0.02810281]
["bitfinex-derivatives","BTCF0:USTF0",1763278705296,0.0431,95953.0,95952.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1763278705887,0.0431,95953.0,95952.0,0.07443281]
["bitfinex-derivatives","BTCF0:USTF0",1763278706590,0.0431,95953.0,95952.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763278724410,0.0431,95953.0,95952.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763278727408,0.07974306,95962.0,95961.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763278727604,0.02301,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763278727907,0.04609,95966.0,95965.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763278800156,0.00219803,95970.0,95969.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763278800357,0.00219803,95970.0,95962.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1763278800358,4.14e-06,95975.0,95973.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1763278800561,4.14e-06,95975.0,95974.0,0.02816437]
["bitfinex-derivatives","BTCF0:USTF0",1763278801060,4.14e-06,95975.0,95973.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1763278801259,4.14e-06,95975.0,95974.0,0.02814369]
["bitfinex-derivatives","BTCF0:USTF0",1763278802367,4.14e-06,95975.0,95973.0,0.03732369]
["bitfinex-derivatives","BTCF0:USTF0",1763278803048,4.14e-06,95975.0,95973.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1763278809872,4.14e-06,95975.0,95973.0,0.39808289]
["bitfinex-derivatives","BTCF0:USTF0",1763278810063,4.14e-06,95975.0,95973.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1763278825774,0.04635,95974.0,95973.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763278825977,0.04635,95974.0,95973.0,0.07218646]
["bitfinex-derivatives","BTCF0:USTF0",1763278827178,0.04635,95974.0,95973.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763278831774,0.04635,95974.0,95973.0,0.07222533]
["bitfinex-derivatives","BTCF0:USTF0",1763278834088,0.04635,95974.0,95973.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763278836478,4.14e-06,95975.0,95973.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1763278836786,4.14e-06,95975.0,95973.0,0.03738002]
["bitfinex-derivatives","BTCF0:USTF0",1763278836980,4.14e-06,95975.0,95973.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763278837378,4.14e-06,95975.0,95973.0,0.05034002]
["bitfinex-derivatives","BTCF0:USTF0",1763278839280,4.14e-06,95975.0,95974.0,0.03738002]
["bitfinex-derivatives","BTCF0:USTF0",1763278839676,4.14e-06,95975.0,95973.0,0.05034002]
["bitfinex-derivatives","BTCF0:USTF0",1763278840785,4.14e-06,95975.0,95974.0,0.03738002]
["bitfinex-derivatives","BTCF0:USTF0",1763278846284,4.14e-06,95975.0,95973.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763278847183,4.14e-06,95975.0,95973.0,0.05034002]
["bitfinex-derivatives","BTCF0:USTF0",1763278850285,4.14e-06,95975.0,95974.0,0.03738002]
["bitfinex-derivatives","BTCF0:USTF0",1763278850695,4.14e-06,95975.0,95973.0,0.05034002]
["bitfinex-derivatives","BTCF0:USTF0",1763278851888,4.14e-06,95975.0,95973.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763278856801,0.04517,95974.0,95973.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763278871506,4.14e-06,95975.0,95973.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763278871805,4.14e-06,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278872211,4.14e-06,95975.0,95973.0,0.1042638]
["bitfinex-derivatives","BTCF0:USTF0",1763278875805,4.14e-06,95975.0,95972.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1763278877304,4.14e-06,95975.0,95974.0,0.05625303]
["bitfinex-derivatives","BTCF0:USTF0",1763278878013,4.14e-06,95975.0,95972.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1763278881210,4.14e-06,95975.0,95974.0,0.05623752]
["bitfinex-derivatives","BTCF0:USTF0",1763278881805,4.14e-06,95975.0,95972.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1763278882315,4.14e-06,95975.0,95974.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1763278883713,4.14e-06,95975.0,95973.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763278884905,4.14e-06,95975.0,95974.0,0.05615199]
["bitfinex-derivatives","BTCF0:USTF0",1763278886020,4.14e-06,95975.0,95973.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763278886714,4.14e-06,95975.0,95974.0,0.05614191]
["bitfinex-derivatives","BTCF0:USTF0",1763278887312,4.14e-06,95975.0,95973.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763278887915,4.14e-06,95975.0,95974.0,0.16040688]
["bitfinex-derivatives","BTCF0:USTF0",1763278888515,4.14e-06,95975.0,95974.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1763278889515,4.14e-06,95975.0,95972.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1763278889721,4.14e-06,95975.0,95972.0,0.4779047]
["bitfinex-derivatives","BTCF0:USTF0",1763278890615,4.14e-06,95975.0,95972.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1763278891518,4.14e-06,95975.0,95972.0,0.4779044]
["bitfinex-derivatives","BTCF0:USTF0",1763278895111,4.14e-06,95975.0,95972.0,0.4650644]
["bitfinex-derivatives","BTCF0:USTF0",1763278897714,4.14e-06,95975.0,95974.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1763278898112,4.14e-06,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278898717,4.14e-06,95975.0,95973.0,0.1042638]
["bitfinex-derivatives","BTCF0:USTF0",1763278899520,4.14e-06,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278899722,4.14e-06,95975.0,95972.0,0.4650646]
["bitfinex-derivatives","BTCF0:USTF0",1763278900021,4.14e-06,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278902623,4.14e-06,95975.0,95973.0,0.1042638]
["bitfinex-derivatives","BTCF0:USTF0",1763278904517,4.14e-06,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278904717,4.14e-06,95975.0,95972.0,0.4650647]
["bitfinex-derivatives","BTCF0:USTF0",1763278911929,4.14e-06,95975.0,95974.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1763278912339,4.14e-06,95975.0,95974.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1763278912738,4.14e-06,95975.0,95974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763278913038,4.14e-06,95975.0,95974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763278913235,0.02180414,95975.0,95974.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1763278913841,4.14e-06,95975.0,95974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763278914343,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278914539,4.14e-06,95975.0,95974.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1763278914540,0.04281414,95975.0,95974.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1763278914729,0.04281414,95975.0,95974.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1763278914929,0.04281414,95975.0,95974.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1763278915942,0.04281414,95975.0,95974.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1763278919044,0.04281414,95975.0,95974.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1763278919239,0.04281414,95975.0,95974.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1763278922849,0.04281414,95975.0,95974.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1763278923048,0.04281414,95975.0,95974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763278923348,0.04281414,95975.0,95974.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1763278924634,0.04281414,95975.0,95974.0,0.76506]
["bitfinex-derivatives","BTCF0:USTF0",1763278925649,0.04281414,95975.0,95974.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763278931237,0.04281414,95975.0,95974.0,0.44166618]
["bitfinex-derivatives","BTCF0:USTF0",1763278931643,0.04281414,95975.0,95974.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763278932839,0.04281414,95975.0,95974.0,0.44166359]
["bitfinex-derivatives","BTCF0:USTF0",1763278935154,0.04281414,95975.0,95974.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763278936155,0.04281414,95975.0,95974.0,0.44166453]
["bitfinex-derivatives","BTCF0:USTF0",1763278938947,0.04281414,95975.0,95974.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763278943043,0.02180414,95975.0,95974.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763278943248,4.14e-06,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763278945857,4.14e-06,95975.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763278946657,4.14e-06,95975.0,95974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763278962486,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278964690,4.14e-06,95975.0,95974.0,0.8278627]
["bitfinex-derivatives","BTCF0:USTF0",1763278965389,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278965779,4.14e-06,95975.0,95974.0,0.8278627]
["bitfinex-derivatives","BTCF0:USTF0",1763278966481,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278968083,4.14e-06,95975.0,95974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763278968287,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278968674,4.14e-06,95975.0,95974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763278968878,4.14e-06,95975.0,95974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763278969686,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278970379,4.14e-06,95975.0,95974.0,0.77206483]
["bitfinex-derivatives","BTCF0:USTF0",1763278970581,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278971587,4.14e-06,95975.0,95974.0,0.77206483]
["bitfinex-derivatives","BTCF0:USTF0",1763278971785,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278973288,4.14e-06,95975.0,95974.0,0.99648944]
["bitfinex-derivatives","BTCF0:USTF0",1763278973489,4.14e-06,95975.0,95974.0,0.99748944]
["bitfinex-derivatives","BTCF0:USTF0",1763278973685,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278974082,4.14e-06,95975.0,95974.0,0.92166483]
["bitfinex-derivatives","BTCF0:USTF0",1763278974278,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278976090,4.14e-06,95975.0,95974.0,1.02692753]
["bitfinex-derivatives","BTCF0:USTF0",1763278976985,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278977386,4.14e-06,95975.0,95974.0,1.02692753]
["bitfinex-derivatives","BTCF0:USTF0",1763278979088,4.14e-06,95975.0,95974.0,0.87732753]
["bitfinex-derivatives","BTCF0:USTF0",1763278980690,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278981690,4.14e-06,95975.0,95974.0,0.77206483]
["bitfinex-derivatives","BTCF0:USTF0",1763278981896,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278982690,4.14e-06,95975.0,95974.0,0.87732753]
["bitfinex-derivatives","BTCF0:USTF0",1763278983595,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278983796,4.14e-06,95975.0,95974.0,0.77206483]
["bitfinex-derivatives","BTCF0:USTF0",1763278984000,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278984190,4.14e-06,95975.0,95974.0,0.87732753]
["bitfinex-derivatives","BTCF0:USTF0",1763278984392,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763278984993,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278986697,4.14e-06,95975.0,95974.0,0.92166483]
["bitfinex-derivatives","BTCF0:USTF0",1763278986892,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278987293,4.14e-06,95975.0,95974.0,0.92066483]
["bitfinex-derivatives","BTCF0:USTF0",1763278987494,4.14e-06,95975.0,95974.0,0.92266483]
["bitfinex-derivatives","BTCF0:USTF0",1763278990004,4.14e-06,95975.0,95974.0,0.99748944]
["bitfinex-derivatives","BTCF0:USTF0",1763278990605,4.14e-06,95975.0,95974.0,0.99648944]
["bitfinex-derivatives","BTCF0:USTF0",1763278990807,4.14e-06,95975.0,95974.0,0.84788944]
["bitfinex-derivatives","BTCF0:USTF0",1763278991109,4.14e-06,95975.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763279001011,0.05404921,95989.0,95974.0,0.77306483]
["bitfinex-derivatives","BTCF0:USTF0",1763279001211,0.05404921,95989.0,95988.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763279003304,0.05404921,95989.0,95988.0,0.41381591]
["bitfinex-derivatives","BTCF0:USTF0",1763279003500,0.05404921,95989.0,95969.0,0.07488046]
["bitfinex-derivatives","BTCF0:USTF0",1763279003501,0.37222921,95989.0,95969.0,0.07488046]
["bitfinex-derivatives","BTCF0:USTF0",1763279003711,0.3608,95972.0,95946.0,0.09378844]
["bitfinex-derivatives","BTCF0:USTF0",1763279003912,0.05602923,95967.0,95957.0,0.02811599]
["bitfinex-derivatives","BTCF0:USTF0",1763279004308,0.00219803,95970.0,95951.0,0.02811599]
["bitfinex-derivatives","BTCF0:USTF0",1763279004705,0.00219803,95970.0,95952.0,0.02811599]
["bitfinex-derivatives","BTCF0:USTF0",1763279004907,0.00219803,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763279005107,0.00219803,95970.0,95969.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763279005510,0.00219803,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279006217,0.00219803,95970.0,95969.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763279006613,0.00219803,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279036130,0.05822726,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279038128,0.00219803,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279039327,0.05852153,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279039828,0.00219803,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279040035,0.05852141,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279040234,0.00219803,95970.0,95969.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763279042730,0.3608,95972.0,95968.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763279042731,0.29299803,95972.0,95971.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763279048229,0.00015605,95978.0,95971.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763279048434,0.00015605,95978.0,95977.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763279049527,2.42e-06,95980.0,95979.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763279050725,0.02185242,95980.0,95979.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763279052934,2.42e-06,95980.0,95976.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763279066647,0.0463,95977.0,95976.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763279070740,0.0446,95977.0,95976.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763279084559,0.02302,95977.0,95976.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763279085353,0.0446,95977.0,95976.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763279090058,2.42e-06,95980.0,95979.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763279090760,0.04351242,95980.0,95979.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763279094464,0.04351242,95980.0,95979.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763279100874,0.01397,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279101076,0.04413,95975.0,95974.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279101273,0.03262,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279101480,0.05579563,95989.0,95988.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279115285,0.01166563,95989.0,95988.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279115480,0.02196,95989.0,95988.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279115679,0.02196,95989.0,95988.0,0.03895136]
["bitfinex-derivatives","BTCF0:USTF0",1763279115876,0.02196,95989.0,95988.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279116278,0.04458,95989.0,95988.0,0.0398599]
["bitfinex-derivatives","BTCF0:USTF0",1763279116483,0.04458,95989.0,95988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763279116988,0.04458,95989.0,95988.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279117192,0.05589902,95989.0,95988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763279117381,0.05589902,95989.0,95988.0,0.0398548]
["bitfinex-derivatives","BTCF0:USTF0",1763279121293,0.05589902,95989.0,95988.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763279123491,0.05589902,95989.0,95988.0,0.0398548]
["bitfinex-derivatives","BTCF0:USTF0",1763279124491,0.05589902,95989.0,95988.0,0.4006548]
["bitfinex-derivatives","BTCF0:USTF0",1763279127490,0.04458,95989.0,95988.0,0.4006548]
["bitfinex-derivatives","BTCF0:USTF0",1763279128290,0.05556712,95989.0,95988.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1763279131885,0.02196,95989.0,95988.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1763279132086,0.01397,95991.0,95990.0,0.00369803]
["bitfinex-derivatives","BTCF0:USTF0",1763279132296,0.02487073,95994.0,95990.0,0.00369803]
["bitfinex-derivatives","BTCF0:USTF0",1763279132484,0.06915073,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279133289,0.05825,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279137294,0.05825,95994.0,95993.0,0.0388854]
["bitfinex-derivatives","BTCF0:USTF0",1763279137694,0.05825,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279138298,0.05825,95994.0,95993.0,0.0388854]
["bitfinex-derivatives","BTCF0:USTF0",1763279140396,0.05825,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279146799,0.05825,95994.0,95993.0,0.105742]
["bitfinex-derivatives","BTCF0:USTF0",1763279147203,0.05825,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279153598,0.03557,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279154401,0.01397,95994.0,95993.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279154603,0.0266,95996.0,95995.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279154907,0.005,95996.0,95995.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279158309,0.04928,95996.0,95995.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279160307,0.0266,95996.0,95995.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279160502,0.005,95996.0,95995.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279162906,0.03532,96000.0,95999.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279163106,0.03532,96000.0,95999.0,0.1057355]
["bitfinex-derivatives","BTCF0:USTF0",1763279163408,0.05764,96000.0,95999.0,0.1057355]
["bitfinex-derivatives","BTCF0:USTF0",1763279166709,0.03438,96003.0,96002.0,0.1057323]
["bitfinex-derivatives","BTCF0:USTF0",1763279166919,0.0569604,96006.0,96005.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1763279167311,0.0569604,96006.0,96005.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279167814,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279168918,0.0569604,96006.0,96005.0,0.10766347]
["bitfinex-derivatives","BTCF0:USTF0",1763279169614,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279174620,0.0569604,96006.0,96005.0,0.10766836]
["bitfinex-derivatives","BTCF0:USTF0",1763279176318,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279178114,0.0569604,96006.0,96005.0,0.1077023]
["bitfinex-derivatives","BTCF0:USTF0",1763279179324,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279179523,0.0569604,96006.0,96005.0,0.10772231]
["bitfinex-derivatives","BTCF0:USTF0",1763279180319,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279181026,0.0569604,96006.0,96005.0,0.10773559]
["bitfinex-derivatives","BTCF0:USTF0",1763279181216,0.0569604,96006.0,96005.0,0.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1763279183514,0.0569604,96006.0,96005.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279183725,0.05755,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279186427,0.05755,96003.0,96002.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279187530,0.05755,96003.0,96002.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1763279188024,0.05755,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279191726,0.05755,96003.0,96002.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279191927,0.05755,96003.0,96002.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279192131,0.05755,96003.0,96002.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279194337,0.02284,96003.0,96002.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279194638,0.0578804,96006.0,96005.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763279208048,0.05855,96003.0,96002.0,0.4360933]
["bitfinex-derivatives","BTCF0:USTF0",1763279208259,0.05855,96003.0,96002.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1763279211859,0.05855,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279212055,0.05855,96003.0,96002.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763279213856,0.05209,95996.0,95995.0,0.01498774]
["bitfinex-derivatives","BTCF0:USTF0",1763279214050,0.05209,95996.0,95995.0,0.01747953]
["bitfinex-derivatives","BTCF0:USTF0",1763279214247,0.05209,95996.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763279214446,0.0075,95996.0,95986.0,0.45056561]
["bitfinex-derivatives","BTCF0:USTF0",1763279214656,0.0075,95996.0,95990.0,0.0211621]
["bitfinex-derivatives","BTCF0:USTF0",1763279214954,0.0075,95996.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279216150,0.3608,95993.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279216554,0.3608,95993.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279217657,0.3608,95993.0,95986.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763279218154,0.3608,95993.0,95992.0,0.02802609]
["bitfinex-derivatives","BTCF0:USTF0",1763279218659,0.3608,95993.0,95986.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763279219152,0.3608,95993.0,95992.0,0.02802591]
["bitfinex-derivatives","BTCF0:USTF0",1763279221155,0.3608,95993.0,95991.0,0.02802591]
["bitfinex-derivatives","BTCF0:USTF0",1763279221458,0.3608,95993.0,95992.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763279222256,0.3608,96002.0,95992.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763279222458,0.3608,96002.0,95996.0,0.02802591]
["bitfinex-derivatives","BTCF0:USTF0",1763279223257,0.3608,96002.0,95995.0,0.02802591]
["bitfinex-derivatives","BTCF0:USTF0",1763279224455,0.3608,96002.0,95995.0,0.07089591]
["bitfinex-derivatives","BTCF0:USTF0",1763279224759,0.3608,96002.0,95996.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763279224961,0.3608,96002.0,96000.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763279227864,0.0002604,96006.0,96005.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763279244668,0.3610604,96006.0,96005.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763279246367,0.3610604,96006.0,96005.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763279246677,0.3610604,96006.0,96005.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763279253187,0.3610604,96006.0,96001.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1763279253383,0.3610604,96006.0,95996.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763279253384,0.3610604,96006.0,95998.0,0.03743002]
["bitfinex-derivatives","BTCF0:USTF0",1763279253583,0.3610604,96006.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279253985,0.3610604,96006.0,96003.0,0.028092]
["bitfinex-derivatives","BTCF0:USTF0",1763279254181,0.3610604,96006.0,96001.0,0.028092]
["bitfinex-derivatives","BTCF0:USTF0",1763279254676,0.3610604,96006.0,96000.0,0.05239003]
["bitfinex-derivatives","BTCF0:USTF0",1763279254879,0.3610604,96006.0,96000.0,0.08669003]
["bitfinex-derivatives","BTCF0:USTF0",1763279255185,0.3610604,96006.0,96001.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1763279257387,0.3610604,96006.0,96001.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763279258684,0.3610604,96006.0,96001.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1763279260083,0.3610604,96006.0,96004.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763279260285,0.3610604,96006.0,96004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763279261087,0.3610604,96006.0,96002.0,0.02808958]
["bitfinex-derivatives","BTCF0:USTF0",1763279261385,0.3608,96003.0,96000.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763279261592,0.3608,96003.0,96000.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763279261979,0.3608,96003.0,96000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763279275894,0.41797734,96003.0,96000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763279276100,0.3608,96003.0,95996.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763279276993,0.3608,96003.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279276994,0.3608,96003.0,95993.0,0.02808958]
["bitfinex-derivatives","BTCF0:USTF0",1763279277199,0.3608,96003.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279277200,0.3608,95994.0,95991.0,0.02808958]
["bitfinex-derivatives","BTCF0:USTF0",1763279277506,0.3608,95994.0,95993.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763279279212,0.3608,95994.0,95993.0,0.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1763279281205,0.3608,96003.0,96002.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279282907,0.0002604,96006.0,96005.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279285108,4e-07,96006.0,96005.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279285413,0.3258004,96014.0,96013.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279286211,0.05632296,96031.0,96030.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279286417,0.05546128,96031.0,96030.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763279288021,0.3608,96032.0,96031.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763279288217,0.005,96036.0,96035.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763279290230,0.04514029,96046.0,96045.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1763279290829,0.05599103,96046.0,96045.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1763279291433,0.01111103,96046.0,96045.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1763279291825,0.05599103,96046.0,96045.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1763279298536,0.05599103,96046.0,96026.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763279298537,0.04385,96027.0,96026.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1763279298726,0.04385,96027.0,95995.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279298727,0.04385,95996.0,95995.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279298929,0.04385,95996.0,95995.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763279299133,0.04385,95996.0,95995.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279299627,0.40465,96010.0,96009.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763279300429,0.04385,96010.0,96009.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763279301738,0.04400599,96019.0,96018.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763279307542,0.04400599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279309538,0.00015599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279309844,0.04513599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279315147,0.00015599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279322347,0.00015599,96019.0,96018.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1763279322756,0.00015599,96019.0,96018.0,0.19130531]
["bitfinex-derivatives","BTCF0:USTF0",1763279323457,0.02285599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279324754,0.02285599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279325558,0.04513599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279326255,0.02285599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279326562,0.00015599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279327160,0.02285599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279328368,0.00015599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279328663,0.02285599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279330351,0.04513599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279337366,0.04513599,96019.0,96018.0,0.45723002]
["bitfinex-derivatives","BTCF0:USTF0",1763279339359,0.04513599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279345460,0.00015599,96019.0,96018.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1763279350271,0.00015599,96019.0,96018.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763279350568,0.4064,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279350770,0.3608,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279351370,0.38394,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279351575,0.4064,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279362078,0.3608,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279362276,0.3608,96040.0,96039.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1763279362477,0.3608,96040.0,96039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763279363977,0.01111103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279364583,0.03404103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279367577,0.05507103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279370279,0.01111103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279370481,0.05537103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279373079,0.01111103,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279374083,0.00026029,96046.0,96045.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763279375793,0.00026029,96046.0,96045.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1763279376384,0.01045489,96049.0,96048.0,0.1600627]
["bitfinex-derivatives","BTCF0:USTF0",1763279376584,0.38328,96059.0,96058.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279377697,0.40506,96059.0,96058.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279377883,0.41567957,96059.0,96058.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279389198,0.37141957,96059.0,96053.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279389392,0.04426,96054.0,96053.0,0.07106412]
["bitfinex-derivatives","BTCF0:USTF0",1763279390188,0.04426,96054.0,96053.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1763279390796,0.04426,96053.0,96052.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1763279390990,0.04426,96053.0,96052.0,0.07106412]
["bitfinex-derivatives","BTCF0:USTF0",1763279391192,0.04426,96053.0,96052.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279391402,0.04426,96053.0,96052.0,0.07106412]
["bitfinex-derivatives","BTCF0:USTF0",1763279391600,0.04426,96053.0,96052.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279392099,0.04426,96053.0,96052.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1763279392404,0.04426,96053.0,96052.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763279393005,0.04426,96053.0,96052.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279394396,0.04426,96053.0,96052.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763279401199,0.04426,96053.0,96052.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763279401400,0.04537,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279401800,0.04537,96051.0,96050.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763279402400,0.04537,96051.0,96050.0,0.08492271]
["bitfinex-derivatives","BTCF0:USTF0",1763279402713,0.04537,96051.0,96050.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763279403217,0.04537,96051.0,96050.0,0.08492271]
["bitfinex-derivatives","BTCF0:USTF0",1763279403411,0.04537,96051.0,96050.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763279405904,0.41678957,96059.0,96058.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763279406507,0.41678957,96059.0,96058.0,0.07333473]
["bitfinex-derivatives","BTCF0:USTF0",1763279406708,0.41678957,96059.0,96058.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763279413516,0.04537,96055.0,96054.0,0.08267249]
["bitfinex-derivatives","BTCF0:USTF0",1763279415820,0.04422,96053.0,96052.0,0.05935249]
["bitfinex-derivatives","BTCF0:USTF0",1763279416316,0.04422,96053.0,96052.0,0.08061249]
["bitfinex-derivatives","BTCF0:USTF0",1763279416509,0.04422,96053.0,96052.0,0.05935249]
["bitfinex-derivatives","BTCF0:USTF0",1763279418222,0.04422,96053.0,96052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763279418414,0.04422,96053.0,96052.0,0.05935249]
["bitfinex-derivatives","BTCF0:USTF0",1763279419526,0.04422,96053.0,96052.0,0.08061249]
["bitfinex-derivatives","BTCF0:USTF0",1763279419919,0.04422,96053.0,96052.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763279421621,0.01004,96056.0,96051.0,0.03735249]
["bitfinex-derivatives","BTCF0:USTF0",1763279421925,0.05396,96052.0,96051.0,0.03735249]
["bitfinex-derivatives","BTCF0:USTF0",1763279422422,0.04422,96051.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279422726,0.04422,96051.0,96050.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763279425122,0.04422,96051.0,96050.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763279425724,0.04422,96051.0,96050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763279426027,0.04422,96051.0,96050.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763279426221,0.04422,96046.0,96045.0,0.08062747]
["bitfinex-derivatives","BTCF0:USTF0",1763279426521,0.04422,96046.0,96045.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763279426726,0.04422,96045.0,96044.0,0.03736747]
["bitfinex-derivatives","BTCF0:USTF0",1763279426914,0.04422,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279427328,0.04422,96041.0,96040.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763279430631,0.04422,96041.0,96040.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763279431126,0.04422,96041.0,96040.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763279433131,0.04422,96041.0,96040.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763279436028,0.04422,96041.0,96040.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763279439431,0.04569138,96064.0,96063.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279439634,0.09989574,96064.0,96063.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279440630,0.05420436,96064.0,96063.0,0.07273815]
["bitfinex-derivatives","BTCF0:USTF0",1763279442339,0.05420436,96064.0,96063.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279452836,0.01077436,96064.0,96063.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279453043,0.40423,96068.0,96067.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279453641,0.41509692,96068.0,96067.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763279460147,0.005,96076.0,96075.0,0.1492035]
["bitfinex-derivatives","BTCF0:USTF0",1763279460354,0.005,96076.0,96075.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763279460646,0.04733,96076.0,96075.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763279461342,0.04733,96076.0,96075.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763279466246,0.005,96076.0,96075.0,0.5218635]
["bitfinex-derivatives","BTCF0:USTF0",1763279466451,0.005,96076.0,96075.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763279472559,0.04733,96076.0,96075.0,0.43381456]
["bitfinex-derivatives","BTCF0:USTF0",1763279472747,0.04733,96076.0,96075.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763279473757,0.04733,96076.0,96075.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763279480263,0.04733,96076.0,96075.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763279481364,0.04733,96076.0,96075.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763279482856,0.005,96076.0,96075.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763279484764,0.04911,96076.0,96075.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763279487366,0.04911,96076.0,96075.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763279496463,0.0452,96071.0,96070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763279496765,0.0452,96058.0,96057.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763279497267,0.05887,96055.0,96054.0,0.02220619]
["bitfinex-derivatives","BTCF0:USTF0",1763279497566,0.05887,96055.0,96054.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279497864,0.05887,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279498565,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279504072,0.05121,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279511976,0.05121,96055.0,96054.0,0.02220619]
["bitfinex-derivatives","BTCF0:USTF0",1763279512377,0.05121,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279514182,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279517384,0.0452,96055.0,96054.0,0.11842361]
["bitfinex-derivatives","BTCF0:USTF0",1763279517679,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279518172,0.0452,96055.0,96054.0,0.11842361]
["bitfinex-derivatives","BTCF0:USTF0",1763279518372,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279519275,0.0452,96055.0,96054.0,0.11842361]
["bitfinex-derivatives","BTCF0:USTF0",1763279519474,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279519776,0.0452,96055.0,96054.0,0.11842361]
["bitfinex-derivatives","BTCF0:USTF0",1763279521284,0.0452,96055.0,96054.0,0.04384619]
["bitfinex-derivatives","BTCF0:USTF0",1763279524682,0.005,96076.0,96056.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763279524982,0.00026018,96086.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279525282,0.04514,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279525790,0.04514,96083.0,96082.0,0.43535733]
["bitfinex-derivatives","BTCF0:USTF0",1763279526288,0.04514,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279526479,0.04514,96083.0,96082.0,0.43535733]
["bitfinex-derivatives","BTCF0:USTF0",1763279526885,0.04514,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279529289,0.02212,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279531182,0.04540018,96086.0,96083.0,0.1041548]
["bitfinex-derivatives","BTCF0:USTF0",1763279531382,0.04540018,96086.0,96085.0,0.1041526]
["bitfinex-derivatives","BTCF0:USTF0",1763279538595,0.04540018,96086.0,96082.0,0.4649554]
["bitfinex-derivatives","BTCF0:USTF0",1763279538895,0.01309,96084.0,96082.0,0.4649554]
["bitfinex-derivatives","BTCF0:USTF0",1763279539198,0.05885,96084.0,96082.0,0.4649551]
["bitfinex-derivatives","BTCF0:USTF0",1763279544006,0.05885,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279544308,0.05885,96084.0,96083.0,0.17846487]
["bitfinex-derivatives","BTCF0:USTF0",1763279544507,0.05885,96084.0,96083.0,0.07431007]
["bitfinex-derivatives","BTCF0:USTF0",1763279544808,0.05885,96084.0,96082.0,0.43511007]
["bitfinex-derivatives","BTCF0:USTF0",1763279545206,0.04576,96083.0,96082.0,0.43511007]
["bitfinex-derivatives","BTCF0:USTF0",1763279545712,0.04576,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279547112,0.04576,96083.0,96082.0,0.43511007]
["bitfinex-derivatives","BTCF0:USTF0",1763279548107,0.04576,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279559617,0.04427,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279579639,0.04465,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279582139,0.04465,96074.0,96073.0,0.10432179]
["bitfinex-derivatives","BTCF0:USTF0",1763279582645,0.04465,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279583346,0.04465,96074.0,96073.0,0.10432179]
["bitfinex-derivatives","BTCF0:USTF0",1763279583541,0.04465,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279587136,0.0134,96080.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279587345,0.05916,96092.0,96089.0,0.1041474]
["bitfinex-derivatives","BTCF0:USTF0",1763279587551,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279588249,0.05916,96092.0,96091.0,0.55812565]
["bitfinex-derivatives","BTCF0:USTF0",1763279588442,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279589244,0.05916,96092.0,96091.0,0.55807137]
["bitfinex-derivatives","BTCF0:USTF0",1763279589846,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279590047,0.05916,96092.0,96091.0,0.55807137]
["bitfinex-derivatives","BTCF0:USTF0",1763279590250,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279592347,0.05916,96092.0,96091.0,0.55793727]
["bitfinex-derivatives","BTCF0:USTF0",1763279592549,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279593254,0.05916,96092.0,96091.0,0.55791192]
["bitfinex-derivatives","BTCF0:USTF0",1763279593547,0.05916,96092.0,96091.0,0.4649461]
["bitfinex-derivatives","BTCF0:USTF0",1763279594145,0.01385,96096.0,96095.0,0.1041418]
["bitfinex-derivatives","BTCF0:USTF0",1763279594346,0.01385,96096.0,96095.0,0.4649418]
["bitfinex-derivatives","BTCF0:USTF0",1763279595157,0.05916,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279614370,0.05786,96092.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279614554,0.04482,96091.0,96090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279616467,0.04482,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279616961,0.04482,96087.0,96086.0,0.09320149]
["bitfinex-derivatives","BTCF0:USTF0",1763279617161,0.05786,96084.0,96083.0,0.09320149]
["bitfinex-derivatives","BTCF0:USTF0",1763279617357,0.04482,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279619574,0.04482,96081.0,96080.0,0.09539759]
["bitfinex-derivatives","BTCF0:USTF0",1763279619763,0.04482,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279630076,0.04482,96081.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279630077,0.04482,96078.0,96077.0,0.02793486]
["bitfinex-derivatives","BTCF0:USTF0",1763279630278,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279630777,0.04482,96074.0,96073.0,0.02809105]
["bitfinex-derivatives","BTCF0:USTF0",1763279633779,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279634377,0.04482,96074.0,96073.0,0.0280877]
["bitfinex-derivatives","BTCF0:USTF0",1763279638180,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279638377,0.04482,96074.0,96073.0,0.02809269]
["bitfinex-derivatives","BTCF0:USTF0",1763279639188,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279640082,0.04482,96074.0,96073.0,0.02809593]
["bitfinex-derivatives","BTCF0:USTF0",1763279640389,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279662499,0.04482,96074.0,96073.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763279683110,0.04482,96074.0,96073.0,0.41702609]
["bitfinex-derivatives","BTCF0:USTF0",1763279683608,0.04482,96074.0,96073.0,0.41702722]
["bitfinex-derivatives","BTCF0:USTF0",1763279684703,0.04482,96074.0,96073.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763279686813,0.04482,96074.0,96073.0,0.4170259]
["bitfinex-derivatives","BTCF0:USTF0",1763279688009,0.04482,96074.0,96073.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763279699419,0.04482,96074.0,96073.0,0.4170259]
["bitfinex-derivatives","BTCF0:USTF0",1763279700520,0.04482,96074.0,96073.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763279700925,0.04482,96074.0,96073.0,0.4170259]
["bitfinex-derivatives","BTCF0:USTF0",1763279701734,0.04482,96074.0,96073.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1763279702235,0.04482,96074.0,96073.0,0.4170259]
["bitfinex-derivatives","BTCF0:USTF0",1763279708131,0.04482,96074.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1763279708331,0.04447,96066.0,96065.0,0.03743609]
["bitfinex-derivatives","BTCF0:USTF0",1763279708639,0.04447,96061.0,96060.0,0.03743609]
["bitfinex-derivatives","BTCF0:USTF0",1763279708936,0.04447,96061.0,96060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279709334,0.04447,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279709532,0.04447,96061.0,96060.0,0.40040687]
["bitfinex-derivatives","BTCF0:USTF0",1763279709835,0.04447,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279710336,0.04447,96061.0,96060.0,0.40039682]
["bitfinex-derivatives","BTCF0:USTF0",1763279711540,0.04447,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279734354,0.04447,96061.0,96060.0,0.40039682]
["bitfinex-derivatives","BTCF0:USTF0",1763279735851,0.04447,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279739156,0.02255,96061.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279739460,0.01289,96064.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279740252,0.03472,96064.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279741055,0.05745,96064.0,96063.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279742461,0.05745,96064.0,96062.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279742858,0.05745,96064.0,96063.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279743367,0.05745,96064.0,96062.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279746067,0.03472,96064.0,96062.0,0.16033024]
["bitfinex-derivatives","BTCF0:USTF0",1763279746570,0.05745,96064.0,96062.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279747369,0.05745,96064.0,96061.0,0.1041786]
["bitfinex-derivatives","BTCF0:USTF0",1763279748265,0.05745,96064.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279748465,0.05745,96064.0,96061.0,0.1041786]
["bitfinex-derivatives","BTCF0:USTF0",1763279750770,0.05745,96064.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279751370,0.05745,96064.0,96060.0,0.46717753]
["bitfinex-derivatives","BTCF0:USTF0",1763279755172,0.05745,96064.0,96060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763279755369,0.05745,96064.0,96062.0,0.1041765]
["bitfinex-derivatives","BTCF0:USTF0",1763279755574,0.05745,96064.0,96061.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1763279755771,0.05745,96064.0,96061.0,0.16033134]
["bitfinex-derivatives","BTCF0:USTF0",1763279755963,0.05745,96064.0,96063.0,0.1041765]
["bitfinex-derivatives","BTCF0:USTF0",1763279756568,0.05745,96064.0,96061.0,0.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1763279756771,0.05745,96064.0,96062.0,0.1041776]
["bitfinex-derivatives","BTCF0:USTF0",1763279757075,0.01358,96066.0,96065.0,0.1041743]
["bitfinex-derivatives","BTCF0:USTF0",1763279757274,0.01289,96068.0,96065.0,0.1041743]
["bitfinex-derivatives","BTCF0:USTF0",1763279758472,0.00015589,96070.0,96068.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1763279758774,0.00015589,96070.0,96069.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279759361,0.00015589,96070.0,96068.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1763279759362,0.00015589,96070.0,96068.0,0.16025342]
["bitfinex-derivatives","BTCF0:USTF0",1763279760269,0.00015589,96070.0,96068.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279761375,0.00015589,96070.0,96069.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763279761777,0.00015589,96070.0,96068.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279762179,0.0436,96069.0,96068.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279762371,0.00015589,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279762372,0.05699,96068.0,96066.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279763677,0.05699,96068.0,96067.0,0.05608242]
["bitfinex-derivatives","BTCF0:USTF0",1763279769585,0.05699,96068.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279770178,0.05699,96068.0,96066.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1763279770179,0.03489,96068.0,96066.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1763279770985,0.03489,96068.0,96067.0,0.05605936]
["bitfinex-derivatives","BTCF0:USTF0",1763279771186,0.05699,96068.0,96067.0,0.05605936]
["bitfinex-derivatives","BTCF0:USTF0",1763279773488,0.01339,96068.0,96067.0,0.05605936]
["bitfinex-derivatives","BTCF0:USTF0",1763279773687,0.01339,96068.0,96065.0,0.1041741]
["bitfinex-derivatives","BTCF0:USTF0",1763279773875,0.03633,96068.0,96065.0,0.1041741]
["bitfinex-derivatives","BTCF0:USTF0",1763279774483,0.01339,96068.0,96065.0,0.1041741]
["bitfinex-derivatives","BTCF0:USTF0",1763279774681,0.00015589,96070.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279774884,0.00015589,96070.0,96068.0,0.16022776]
["bitfinex-derivatives","BTCF0:USTF0",1763279775280,0.02309589,96070.0,96069.0,0.05605716]
["bitfinex-derivatives","BTCF0:USTF0",1763279775880,0.02309589,96070.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279776091,0.03679,96069.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279776585,0.01385,96069.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279777887,0.00015589,96070.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279778089,0.01385,96078.0,96068.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1763279778090,0.01385,96078.0,96077.0,0.1041613]
["bitfinex-derivatives","BTCF0:USTF0",1763279778395,0.01385,96078.0,96077.0,0.52100809]
["bitfinex-derivatives","BTCF0:USTF0",1763279778594,0.01385,96078.0,96077.0,0.4649613]
["bitfinex-derivatives","BTCF0:USTF0",1763279780280,0.03679,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279784493,0.01385,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279785288,0.03679,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279786896,0.05846,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279787797,0.05846,96078.0,96076.0,0.1041623]
["bitfinex-derivatives","BTCF0:USTF0",1763279787999,0.05846,96078.0,96077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279809919,0.05803,96075.0,96072.0,0.1041657]
["bitfinex-derivatives","BTCF0:USTF0",1763279810122,0.05803,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279830528,0.03572,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279830940,0.01338,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279832232,0.03671,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279833439,0.01338,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279834039,0.03506,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279834240,0.05723,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279836740,0.01338,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279837136,0.03506,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279838138,0.05723,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279839840,0.05723,96075.0,96073.0,0.1041653]
["bitfinex-derivatives","BTCF0:USTF0",1763279840042,0.05723,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279843139,0.05723,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279843347,0.05723,96075.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763279845954,0.0136,96080.0,96079.0,0.1041591]
["bitfinex-derivatives","BTCF0:USTF0",1763279846138,0.0136,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279846344,0.03528,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279846544,0.05745,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279846750,0.05745,96082.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279847051,0.0136,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279847252,0.03528,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279847653,0.05745,96082.0,96081.0,0.17866142]
["bitfinex-derivatives","BTCF0:USTF0",1763279848045,0.05745,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279849354,0.05745,96082.0,96081.0,0.17887695]
["bitfinex-derivatives","BTCF0:USTF0",1763279849854,0.05745,96082.0,96081.0,0.07471995]
["bitfinex-derivatives","BTCF0:USTF0",1763279850449,0.05745,96082.0,96080.0,0.18107528]
["bitfinex-derivatives","BTCF0:USTF0",1763279851253,0.05745,96082.0,96080.0,0.10635533]
["bitfinex-derivatives","BTCF0:USTF0",1763279851653,0.05745,96082.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279853955,0.04462,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279855847,0.04462,96081.0,96080.0,0.10635613]
["bitfinex-derivatives","BTCF0:USTF0",1763279858658,0.04462,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279860459,0.0136,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279860759,0.05822,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279863557,0.0136,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279863858,0.03677,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279864060,0.05822,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279866355,0.05822,96082.0,96081.0,0.17887695]
["bitfinex-derivatives","BTCF0:USTF0",1763279867563,0.05822,96082.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279869059,0.05822,96082.0,96081.0,0.17887695]
["bitfinex-derivatives","BTCF0:USTF0",1763279869862,0.05822,96082.0,96081.0,0.07471995]
["bitfinex-derivatives","BTCF0:USTF0",1763279871466,0.05822,96082.0,96081.0,0.07471944]
["bitfinex-derivatives","BTCF0:USTF0",1763279873371,0.05822,96082.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279874470,0.04462,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279881070,0.0136,96088.0,96081.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1763279881271,0.04942,96116.0,96115.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763279881478,0.04942,96116.0,96115.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1763279881672,0.03520008,96126.0,96125.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763279881874,0.05735008,96126.0,96125.0,0.07719569]
["bitfinex-derivatives","BTCF0:USTF0",1763279882172,0.05709,96124.0,96123.0,0.04977525]
["bitfinex-derivatives","BTCF0:USTF0",1763279882573,0.05509,96124.0,96120.0,0.07456868]
["bitfinex-derivatives","BTCF0:USTF0",1763279882772,0.04442,96121.0,96120.0,0.07456868]
["bitfinex-derivatives","BTCF0:USTF0",1763279882967,0.04442,96121.0,96120.0,0.12639582]
["bitfinex-derivatives","BTCF0:USTF0",1763279883175,0.04442,96121.0,96120.0,0.05182714]
["bitfinex-derivatives","BTCF0:USTF0",1763279883368,0.04442,96121.0,96120.0,0.05507714]
["bitfinex-derivatives","BTCF0:USTF0",1763279883570,0.04442,96121.0,96120.0,0.00544803]
["bitfinex-derivatives","BTCF0:USTF0",1763279883876,0.04442,96121.0,96120.0,0.05118939]
["bitfinex-derivatives","BTCF0:USTF0",1763279884072,0.04442,96121.0,96120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279886078,0.04442,96121.0,96120.0,0.00544803]
["bitfinex-derivatives","BTCF0:USTF0",1763279886881,0.04442,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279887882,0.04442,96116.0,96115.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1763279891279,0.04442,96116.0,96115.0,0.41658285]
["bitfinex-derivatives","BTCF0:USTF0",1763279891486,0.04442,96116.0,96115.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763279891978,0.04442,96116.0,96106.0,0.0448528]
["bitfinex-derivatives","BTCF0:USTF0",1763279891979,0.01267,96124.0,96110.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1763279892185,0.01267,96124.0,96116.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279892574,0.3608,96125.0,96116.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279893082,0.3608,96125.0,96115.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279893282,0.3608,96125.0,96116.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279893480,0.3608,96125.0,96123.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279894176,0.3608,96125.0,96124.0,0.02790236]
["bitfinex-derivatives","BTCF0:USTF0",1763279895482,0.3608,96125.0,96120.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763279896284,0.3608,96125.0,96120.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763279897684,0.3608,96125.0,96120.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763279898682,0.3608,96125.0,96120.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763279898884,0.3608,96125.0,96120.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763279900392,0.3608,96125.0,96124.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763279903996,0.3608,96125.0,96123.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1763279904196,0.3608,96125.0,96123.0,0.05964315]
["bitfinex-derivatives","BTCF0:USTF0",1763279905890,0.3608,96125.0,96120.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763279905891,0.3608,96125.0,96122.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1763279907208,0.3608,96125.0,96123.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1763279908204,0.3608,96125.0,96124.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1763279909310,0.3608,96125.0,96120.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763279909807,0.3608,96125.0,96120.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763279910011,0.3608,96125.0,96123.0,0.03725915]
["bitfinex-derivatives","BTCF0:USTF0",1763279910199,0.3608,96125.0,96124.0,0.02794828]
["bitfinex-derivatives","BTCF0:USTF0",1763279910402,0.3608,96125.0,96111.0,0.05578285]
["bitfinex-derivatives","BTCF0:USTF0",1763279910597,0.3608,96125.0,96110.0,0.0446967]
["bitfinex-derivatives","BTCF0:USTF0",1763279911309,0.3608,96125.0,96110.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1763279911912,0.3608,96117.0,96110.0,0.0674767]
["bitfinex-derivatives","BTCF0:USTF0",1763279912113,0.3608,96117.0,96110.0,0.0446967]
["bitfinex-derivatives","BTCF0:USTF0",1763279912612,0.3608,96117.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279913405,0.3608,96117.0,96108.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763279914115,0.3608,96117.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763279914310,0.3608,96117.0,96102.0,0.05578285]
["bitfinex-derivatives","BTCF0:USTF0",1763279914501,0.3608,96117.0,96100.0,0.11451955]
["bitfinex-derivatives","BTCF0:USTF0",1763279914908,0.3608,96117.0,96100.0,0.06982285]
["bitfinex-derivatives","BTCF0:USTF0",1763279915108,0.3608,96107.0,96100.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763279916718,0.3608,96107.0,96100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763279917515,0.3108,96107.0,96100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763279917917,0.6716,96107.0,96100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763279921111,0.6716,96107.0,96094.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763279921319,0.3608,96096.0,96094.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1763279922223,0.3608,96096.0,96095.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279922412,0.3108,96107.0,96106.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279922613,0.0001561,96113.0,96112.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279922810,0.3609561,96113.0,96112.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279923009,0.0001561,96113.0,96112.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279924228,0.3109561,96122.0,96121.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279927424,0.2609561,96122.0,96121.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279928221,0.00026008,96126.0,96125.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763279940335,0.00026008,96126.0,96125.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763279941334,0.3608,96133.0,96132.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763279941541,0.3608,96133.0,96132.0,0.08099405]
["bitfinex-derivatives","BTCF0:USTF0",1763279941740,0.3608,96133.0,96132.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763279942239,0.3608,96133.0,96132.0,0.08098105]
["bitfinex-derivatives","BTCF0:USTF0",1763279943038,0.3608,96133.0,96132.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763279948539,0.3608,96145.0,96144.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763279954239,0.3608,96145.0,96130.0,0.0462702]
["bitfinex-derivatives","BTCF0:USTF0",1763279954240,0.3608,96145.0,96135.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763279954639,0.3608,96145.0,96135.0,0.0776902]
["bitfinex-derivatives","BTCF0:USTF0",1763279955039,0.3608,96145.0,96144.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763279955951,0.3608,96145.0,96144.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763279957350,0.3608,96145.0,96144.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763279958137,0.3608,96145.0,96144.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763279958345,0.3608,96145.0,96138.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763279958650,0.3608,96145.0,96138.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763279958850,0.3608,96145.0,96138.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763279959444,0.3608,96145.0,96144.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763279962053,0.3608,96145.0,96144.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763279962648,0.3608,96145.0,96144.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763279962848,0.3608,96145.0,96144.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763279970457,0.3608,96145.0,96144.0,0.08557628]
["bitfinex-derivatives","BTCF0:USTF0",1763279971157,0.3608,96145.0,96144.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763279981257,11.01125395,96150.0,96144.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763279981455,11.01125395,96150.0,96149.0,0.07222543]
["bitfinex-derivatives","BTCF0:USTF0",1763279984167,11.01125395,96150.0,96149.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763279988869,11.01125395,96150.0,96149.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763279994781,11.01125395,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763279994963,11.01125395,96150.0,96149.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763279995267,11.01125395,96150.0,96149.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763280000775,11.0,96150.0,96149.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763280008578,11.0,96150.0,96149.0,0.40237884]
["bitfinex-derivatives","BTCF0:USTF0",1763280008974,10.86,96150.0,96149.0,0.40237884]
["bitfinex-derivatives","BTCF0:USTF0",1763280009176,10.63415134,96150.0,96149.0,0.40237884]
["bitfinex-derivatives","BTCF0:USTF0",1763280009380,10.64755134,96150.0,96149.0,0.40237884]
["bitfinex-derivatives","BTCF0:USTF0",1763280009572,10.63415134,96150.0,96149.0,0.50646214]
["bitfinex-derivatives","BTCF0:USTF0",1763280009779,10.63415134,96150.0,96149.0,0.61046684]
["bitfinex-derivatives","BTCF0:USTF0",1763280009982,8.04329066,96150.0,96149.0,0.61046684]
["bitfinex-derivatives","BTCF0:USTF0",1763280010179,7.22947306,96150.0,96149.0,0.63536684]
["bitfinex-derivatives","BTCF0:USTF0",1763280010378,5.16996826,96150.0,96149.0,0.80836684]
["bitfinex-derivatives","BTCF0:USTF0",1763280010585,4.32547826,96150.0,96149.0,1.46424684]
["bitfinex-derivatives","BTCF0:USTF0",1763280010886,3.78218106,96150.0,96149.0,1.46424684]
["bitfinex-derivatives","BTCF0:USTF0",1763280012790,3.78218106,96150.0,96149.0,1.29124684]
["bitfinex-derivatives","BTCF0:USTF0",1763280014287,3.78218106,96150.0,96149.0,1.41594684]
["bitfinex-derivatives","BTCF0:USTF0",1763280015094,2.71962806,96150.0,96149.0,1.41594684]
["bitfinex-derivatives","BTCF0:USTF0",1763280015285,1.46547946,96150.0,96149.0,1.41594684]
["bitfinex-derivatives","BTCF0:USTF0",1763280015899,0.04347086,96150.0,96149.0,1.41594684]
["bitfinex-derivatives","BTCF0:USTF0",1763280016188,0.005,96156.0,96149.0,1.41594684]
["bitfinex-derivatives","BTCF0:USTF0",1763280016189,0.005,96156.0,96155.0,0.1040768]
["bitfinex-derivatives","BTCF0:USTF0",1763280016382,0.00206284,96156.0,96155.0,0.1040768]
["bitfinex-derivatives","BTCF0:USTF0",1763280016792,0.00206284,96156.0,96155.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1763280018388,0.00025997,96166.0,96165.0,0.104066]
["bitfinex-derivatives","BTCF0:USTF0",1763280018580,0.00025997,96166.0,96165.0,0.464866]
["bitfinex-derivatives","BTCF0:USTF0",1763280018990,0.00025997,96166.0,96165.0,0.56886421]
["bitfinex-derivatives","BTCF0:USTF0",1763280019386,0.0134,96186.0,96165.0,0.46479821]
["bitfinex-derivatives","BTCF0:USTF0",1763280019387,0.00265997,96180.0,96165.0,0.46479821]
["bitfinex-derivatives","BTCF0:USTF0",1763280019694,0.00265997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280019695,1.36492997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280019894,1.88480997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280020090,0.04672997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280021494,0.03572997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280021694,0.10818997,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280022603,0.10818997,96180.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280022604,0.32114,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280029290,0.32114,96166.0,96165.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1763280033297,0.24868,96166.0,96165.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1763280035198,0.24868,96166.0,96165.0,0.62852024]
["bitfinex-derivatives","BTCF0:USTF0",1763280035599,0.24868,96166.0,96165.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1763280036104,0.24868,96166.0,96165.0,0.62852024]
["bitfinex-derivatives","BTCF0:USTF0",1763280036506,0.24868,96166.0,96165.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1763280037006,0.24868,96166.0,96165.0,0.62861098]
["bitfinex-derivatives","BTCF0:USTF0",1763280037203,0.24868,96166.0,96165.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1763280037596,0.12337,96173.0,96172.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280037794,0.24861,96180.0,96179.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280038002,0.24861,96180.0,96179.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1763280038404,0.31819,96180.0,96179.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1763280038605,0.24861,96180.0,96179.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1763280038806,0.24861,96186.0,96185.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280039012,0.18083362,96186.0,96185.0,0.3484643]
["bitfinex-derivatives","BTCF0:USTF0",1763280039312,0.18083362,96186.0,96185.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280039706,0.3608,96204.0,96185.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280039913,0.57414,96196.0,96195.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280040112,0.76841,96190.0,96189.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280040309,0.23862527,96190.0,96189.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280041201,0.24886986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280042210,0.24861,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280042604,0.24861,96202.0,96201.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1763280042805,0.24861,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280043712,0.24861,96202.0,96201.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1763280044508,0.24861,96202.0,96201.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1763280047018,0.12337,96202.0,96201.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1763280047315,0.24861,96202.0,96201.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1763280047819,0.24886986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280051020,0.12362986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280051218,0.00025986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280052317,0.12362986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280052522,0.24886986,96206.0,96205.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280052820,0.3608,96231.0,96227.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1763280052821,0.19295,96228.0,96227.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1763280053027,0.31819,96228.0,96227.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1763280053218,0.24861,96219.0,96218.0,0.28922512]
["bitfinex-derivatives","BTCF0:USTF0",1763280053419,0.24861,96219.0,96218.0,0.24457592]
["bitfinex-derivatives","BTCF0:USTF0",1763280057627,0.43682,96231.0,96230.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1763280057827,0.43682,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280061527,0.3608,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280061729,0.3964,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280062027,0.432,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280062632,0.3608,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280062828,0.0356,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280063033,0.0712,96231.0,96230.0,0.24661803]
["bitfinex-derivatives","BTCF0:USTF0",1763280069040,0.0762,96236.0,96235.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280069830,0.0406,96236.0,96235.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280071542,0.005,96236.0,96235.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280072242,0.00025975,96246.0,96245.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280072542,10.83820802,96250.0,96249.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280072733,10.26406802,96250.0,96249.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1763280073044,10.26406802,96250.0,96249.0,0.28713096]
["bitfinex-derivatives","BTCF0:USTF0",1763280073236,10.26406802,96250.0,96249.0,0.35398175]
["bitfinex-derivatives","BTCF0:USTF0",1763280073637,10.039961,96250.0,96249.0,0.35398175]
["bitfinex-derivatives","BTCF0:USTF0",1763280074138,10.001071,96250.0,96249.0,0.35398175]
["bitfinex-derivatives","BTCF0:USTF0",1763280074345,10.075671,96250.0,96249.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280074536,9.85156398,96250.0,96249.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280075439,9.62745696,96250.0,96249.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280075638,9.55285696,96250.0,96249.0,0.27781613]
["bitfinex-derivatives","BTCF0:USTF0",1763280075847,9.62745696,96250.0,96249.0,0.27781613]
["bitfinex-derivatives","BTCF0:USTF0",1763280076545,9.62745696,96250.0,96243.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763280076546,0.23097,96244.0,96243.0,0.38852232]
["bitfinex-derivatives","BTCF0:USTF0",1763280076731,0.23097,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280076935,0.23097,96235.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280077140,0.23097,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280077536,0.23097,96228.0,96212.0,0.38852232]
["bitfinex-derivatives","BTCF0:USTF0",1763280077839,0.59177,96221.0,96218.0,0.03344265]
["bitfinex-derivatives","BTCF0:USTF0",1763280078037,0.59177,96221.0,96199.0,0.02772232]
["bitfinex-derivatives","BTCF0:USTF0",1763280078038,0.23097,96201.0,96199.0,0.02772232]
["bitfinex-derivatives","BTCF0:USTF0",1763280078231,0.23097,96196.0,96191.0,0.48885027]
["bitfinex-derivatives","BTCF0:USTF0",1763280078432,0.23097,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280078639,0.23106531,96196.0,96190.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280080539,0.23097,96191.0,96190.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280082746,0.0746,96192.0,96190.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280082747,9.531e-05,96196.0,96195.0,0.3381136]
["bitfinex-derivatives","BTCF0:USTF0",1763280083839,0.0746,96228.0,96209.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280084144,0.0746,96228.0,96209.0,0.61087]
["bitfinex-derivatives","BTCF0:USTF0",1763280086645,0.18991,96216.0,96215.0,0.3540819]
["bitfinex-derivatives","BTCF0:USTF0",1763280086847,0.11531,96216.0,96215.0,0.3540819]
["bitfinex-derivatives","BTCF0:USTF0",1763280087440,0.23097,96216.0,96215.0,0.3540819]
["bitfinex-derivatives","BTCF0:USTF0",1763280087641,0.11531,96216.0,96215.0,0.3540819]
["bitfinex-derivatives","BTCF0:USTF0",1763280087846,0.30557,96220.0,96219.0,0.3540776]
["bitfinex-derivatives","BTCF0:USTF0",1763280088045,0.30557,96220.0,96219.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280090347,0.26503,96220.0,96219.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1763280091548,0.36872,96228.0,96227.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1763280091841,0.36872,96228.0,96227.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1763280092043,0.29412,96228.0,96227.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1763280092242,0.3834,96228.0,96227.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1763280093239,0.3834,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280093841,0.27698,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280094047,0.27698,96211.0,96210.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280102963,0.27698,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280103346,0.27698,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280106456,0.27698,96191.0,96190.0,0.29597803]
["bitfinex-derivatives","BTCF0:USTF0",1763280107147,0.27698,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280107458,0.27698,96191.0,96190.0,0.29597803]
["bitfinex-derivatives","BTCF0:USTF0",1763280108561,0.27698,96191.0,96190.0,0.14666803]
["bitfinex-derivatives","BTCF0:USTF0",1763280108755,0.27698,96191.0,96190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280108957,0.27698,96187.0,96182.0,0.38856573]
["bitfinex-derivatives","BTCF0:USTF0",1763280109161,0.63778,96187.0,96181.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763280109860,0.63778,96187.0,96186.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763280110453,0.27698,96182.0,96179.0,0.69235059]
["bitfinex-derivatives","BTCF0:USTF0",1763280110661,0.27698,96180.0,96179.0,0.69235059]
["bitfinex-derivatives","BTCF0:USTF0",1763280113363,0.27698,96180.0,96179.0,0.46627059]
["bitfinex-derivatives","BTCF0:USTF0",1763280113552,0.0599,96184.0,96170.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763280113753,0.3608,96173.0,96170.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280115962,0.3608,96173.0,96172.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1763280117462,0.3608,96173.0,96172.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1763280117766,0.3608,96173.0,96170.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1763280118556,0.3608,96173.0,96171.0,0.20019588]
["bitfinex-derivatives","BTCF0:USTF0",1763280119849,0.3608,96173.0,96171.0,0.34292588]
["bitfinex-derivatives","BTCF0:USTF0",1763280120054,0.3608,96173.0,96172.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1763280120558,0.3608,96173.0,96171.0,0.05572588]
["bitfinex-derivatives","BTCF0:USTF0",1763280120559,0.9182,96180.0,96179.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1763280120959,0.3608,96186.0,96184.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1763280121852,0.3608,96186.0,96185.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1763280122465,0.3608,96186.0,96184.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763280122869,0.3608,96186.0,96180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280128168,0.3608,96186.0,96180.0,0.13911803]
["bitfinex-derivatives","BTCF0:USTF0",1763280130663,0.3608,96186.0,96184.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763280130870,0.3608,96186.0,96184.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1763280131267,0.3608,96186.0,96185.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1763280133278,0.08505,96160.0,96144.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763280133575,0.14377,96151.0,96150.0,0.35201473]
["bitfinex-derivatives","BTCF0:USTF0",1763280133769,0.65028,96154.0,96153.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1763280134169,0.27641,96151.0,96150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280134374,0.27641,96143.0,96142.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1763280135866,0.13732,96143.0,96142.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1763280137072,0.27641,96143.0,96142.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1763280137572,0.13732,96143.0,96142.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1763280137875,0.9182,96150.0,96149.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763280138265,8.159e-05,96151.0,96150.0,0.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1763280139767,0.13740159,96151.0,96150.0,0.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1763280139976,0.27649159,96151.0,96150.0,0.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1763280141667,0.27649159,96151.0,96150.0,0.13395803]
["bitfinex-derivatives","BTCF0:USTF0",1763280141971,0.27649159,96151.0,96141.0,0.273996]
["bitfinex-derivatives","BTCF0:USTF0",1763280141972,0.27641,96142.0,96141.0,0.273996]
["bitfinex-derivatives","BTCF0:USTF0",1763280148379,0.3608,96146.0,96145.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1763280148380,0.63612,96146.0,96145.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1763280150273,0.63612,96146.0,96145.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1763280150479,0.27532,96142.0,96141.0,0.267496]
["bitfinex-derivatives","BTCF0:USTF0",1763280150978,0.27532,96142.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280151577,0.27532,96142.0,96141.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1763280152185,0.27532,96142.0,96141.0,0.267496]
["bitfinex-derivatives","BTCF0:USTF0",1763280154186,0.27532,96142.0,96141.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1763280154788,0.27532,96142.0,96141.0,0.267496]
["bitfinex-derivatives","BTCF0:USTF0",1763280160091,0.27532,96142.0,96130.0,0.03720964]
["bitfinex-derivatives","BTCF0:USTF0",1763280160287,0.27532,96136.0,96130.0,0.07236473]
["bitfinex-derivatives","BTCF0:USTF0",1763280162392,0.27532,96136.0,96135.0,0.13862089]
["bitfinex-derivatives","BTCF0:USTF0",1763280162692,0.27532,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763280167195,0.3608,96138.0,96137.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1763280167396,0.63612,96138.0,96137.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1763280169293,0.71191,96138.0,96137.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1763280169497,0.27532,96136.0,96135.0,0.00468089]
["bitfinex-derivatives","BTCF0:USTF0",1763280174401,0.27532,96127.0,96126.0,0.00041608]
["bitfinex-derivatives","BTCF0:USTF0",1763280174594,0.63612,96127.0,96126.0,0.00041608]
["bitfinex-derivatives","BTCF0:USTF0",1763280179407,0.63612,96127.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280179408,0.24034,96115.0,96114.0,0.23852554]
["bitfinex-derivatives","BTCF0:USTF0",1763280179604,0.24034,96115.0,96114.0,0.11941554]
["bitfinex-derivatives","BTCF0:USTF0",1763280179804,0.24034,96115.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280182707,0.24034,96115.0,96114.0,0.23852554]
["bitfinex-derivatives","BTCF0:USTF0",1763280184197,0.3608,96119.0,96118.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280184198,0.48072,96119.0,96118.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280184408,0.60114,96119.0,96118.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280184810,0.3608,96119.0,96118.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280186506,7.768e-05,96127.0,96118.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280186713,0.24041768,96127.0,96126.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280186911,0.60121768,96127.0,96126.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280192314,0.24041768,96127.0,96126.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1763280194109,0.24041768,96127.0,96126.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763280195114,7.768e-05,96127.0,96126.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763280195520,0.237026,96136.0,96135.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1763280195715,0.237026,96136.0,96135.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763280195910,0.22491,96131.0,96130.0,0.23219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280201714,0.108116,96136.0,96135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1763280201917,0.225066,96136.0,96135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1763280206724,0.000156,96136.0,96135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1763280208630,0.9182,96150.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280208817,0.05607646,96158.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280209020,0.05607646,96159.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280209217,0.57558,96147.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280210030,0.3608,96147.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280210230,0.57558,96147.0,96146.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280210818,0.21478,96139.0,96138.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1763280211631,0.21478,96139.0,96138.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1763280220237,0.24878,96132.0,96131.0,0.02795496]
["bitfinex-derivatives","BTCF0:USTF0",1763280220539,0.21478,96129.0,96126.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280220742,0.57558,96127.0,96126.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1763280221139,0.57558,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280226749,0.57558,96127.0,96126.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1763280226944,0.57558,96127.0,96126.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280227245,0.57558,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280233357,0.63166484,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280235155,0.57558,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280243261,0.46748,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280243460,0.52358245,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280244369,0.46748,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280246463,0.52361145,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280247663,0.61690145,96127.0,96126.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1763280248369,0.195696,96136.0,96135.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1763280248767,0.195696,96136.0,96135.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1763280249165,0.195696,96136.0,96135.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1763280252468,0.19554,96131.0,96130.0,0.09640803]
["bitfinex-derivatives","BTCF0:USTF0",1763280252771,0.19554,96131.0,96130.0,0.19762803]
["bitfinex-derivatives","BTCF0:USTF0",1763280258577,0.19554,96131.0,96130.0,0.09640803]
["bitfinex-derivatives","BTCF0:USTF0",1763280258973,0.19554,96131.0,96130.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763280259975,0.19554,96131.0,96130.0,0.24269803]
["bitfinex-derivatives","BTCF0:USTF0",1763280263071,0.25171481,96131.0,96130.0,0.24269803]
["bitfinex-derivatives","BTCF0:USTF0",1763280264079,0.19554,96131.0,96130.0,0.24269803]
["bitfinex-derivatives","BTCF0:USTF0",1763280264266,0.19554,96131.0,96130.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763280264971,0.19554,96131.0,96130.0,0.24269803]
["bitfinex-derivatives","BTCF0:USTF0",1763280266079,0.19554,96131.0,96130.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763280272575,0.25171569,96131.0,96130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280272774,0.03672,96135.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280272775,0.17575,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280272975,0.17575,96118.0,96114.0,0.02803816]
["bitfinex-derivatives","BTCF0:USTF0",1763280272976,0.20022,96115.0,96114.0,0.09260554]
["bitfinex-derivatives","BTCF0:USTF0",1763280273388,0.20022,96115.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280275189,0.21113109,96115.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280283285,0.21113109,96115.0,96114.0,0.18016554]
["bitfinex-derivatives","BTCF0:USTF0",1763280283590,0.21113109,96115.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280287596,0.21113109,96115.0,96114.0,0.18016554]
["bitfinex-derivatives","BTCF0:USTF0",1763280287795,0.21113109,96115.0,96114.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280288592,0.17575,96106.0,96105.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280288788,0.53655,96106.0,96105.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280289496,0.53655,96106.0,96105.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1763280289794,0.53665176,96106.0,96105.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1763280291600,0.53665176,96106.0,96105.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280291899,0.53665176,96106.0,96105.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1763280292103,0.53665176,96106.0,96105.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763280301207,0.53665176,96106.0,96096.0,0.04468114]
["bitfinex-derivatives","BTCF0:USTF0",1763280301208,0.18608,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763280301413,0.60301979,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763280301613,0.54688,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763280302613,0.60301979,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763280302809,0.54688,96096.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763280303810,0.54688,96096.0,96095.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763280310125,0.15908,96087.0,96086.0,0.04504557]
["bitfinex-derivatives","BTCF0:USTF0",1763280310317,0.51988,96087.0,96086.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1763280310715,0.51988,96087.0,96086.0,0.07629443]
["bitfinex-derivatives","BTCF0:USTF0",1763280311626,0.51988,96087.0,96086.0,0.15356443]
["bitfinex-derivatives","BTCF0:USTF0",1763280312822,0.15908,96068.0,96067.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1763280313130,0.15917956,96068.0,96067.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1763280313923,0.15917956,96068.0,96067.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280314523,0.21530608,96068.0,96067.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280314825,0.18983,96065.0,96064.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280315014,0.60675652,96065.0,96064.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763280315216,0.15497,96056.0,96055.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1763280315519,0.51577,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763280315926,0.51577,96056.0,96055.0,0.07755479]
["bitfinex-derivatives","BTCF0:USTF0",1763280316726,0.51577,96056.0,96055.0,0.15602479]
["bitfinex-derivatives","BTCF0:USTF0",1763280320224,0.51577,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763280320623,0.51577,96056.0,96055.0,0.15602479]
["bitfinex-derivatives","BTCF0:USTF0",1763280322926,0.51577,96056.0,96055.0,0.00468479]
["bitfinex-derivatives","BTCF0:USTF0",1763280323131,0.15497,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280323328,0.51577,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280325430,0.51577,96047.0,96046.0,0.15160029]
["bitfinex-derivatives","BTCF0:USTF0",1763280326729,0.15497,96047.0,96046.0,0.15160029]
["bitfinex-derivatives","BTCF0:USTF0",1763280327121,0.36095617,96056.0,96055.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763280327122,0.51592617,96056.0,96055.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763280327531,0.15512617,96056.0,96055.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1763280327719,9.956e-05,96068.0,96067.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763280328029,0.15506956,96068.0,96067.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763280328427,9.956e-05,96068.0,96067.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763280332331,0.00015617,96077.0,96076.0,0.2491124]
["bitfinex-derivatives","BTCF0:USTF0",1763280332532,0.00015617,96077.0,96076.0,0.6099124]
["bitfinex-derivatives","BTCF0:USTF0",1763280333037,0.00015617,96077.0,96076.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1763280333236,0.00027038,96077.0,96076.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1763280338127,0.07036038,96077.0,96076.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1763280338542,0.14559038,96077.0,96076.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1763280339043,0.14532,96069.0,96068.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1763280339234,0.14532,96069.0,96068.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280339432,0.14532,96069.0,96068.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1763280342642,0.14532,96069.0,96068.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1763280344739,0.14532,96059.0,96050.0,0.06713042]
["bitfinex-derivatives","BTCF0:USTF0",1763280344959,0.50612,96059.0,96050.0,0.06713042]
["bitfinex-derivatives","BTCF0:USTF0",1763280346149,0.50612,96059.0,96058.0,0.07037617]
["bitfinex-derivatives","BTCF0:USTF0",1763280347145,0.50612,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280348746,0.14532,96047.0,96040.0,0.03356521]
["bitfinex-derivatives","BTCF0:USTF0",1763280349052,0.50622407,96047.0,96046.0,0.07048029]
["bitfinex-derivatives","BTCF0:USTF0",1763280349256,0.50622407,96047.0,96046.0,0.14521029]
["bitfinex-derivatives","BTCF0:USTF0",1763280356756,0.14542407,96047.0,96046.0,0.14521029]
["bitfinex-derivatives","BTCF0:USTF0",1763280358753,0.14542407,96047.0,96046.0,0.06331029]
["bitfinex-derivatives","BTCF0:USTF0",1763280361047,0.3608,96048.0,96047.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280361251,0.00015617,96056.0,96055.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280361560,0.13437617,96056.0,96055.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280362653,0.15526,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280362857,0.13422,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280363060,0.13422,96034.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280363262,0.15526,96019.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280363447,0.13422,96019.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280363651,0.13422,96019.0,96018.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1763280365853,0.13422,96027.0,96026.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280366060,0.00015617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280366266,0.00015617,96028.0,96027.0,0.2324055]
["bitfinex-derivatives","BTCF0:USTF0",1763280367470,0.00015617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280367858,0.06760617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280368061,0.13437617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280368657,0.06760617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280368861,0.00015617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280369363,0.06760617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280370864,0.00015617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280373365,0.06760617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280373663,0.13437617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280375672,0.00015617,96028.0,96027.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1763280376265,0.9182,96040.0,96039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1763280376469,0.9182,96040.0,96039.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1763280376671,0.03735,96075.0,96039.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1763280376672,0.06444,96049.0,96048.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1763280377163,0.12804,96049.0,96048.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1763280379870,0.00015617,96058.0,96057.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1763280379871,0.12819617,96058.0,96057.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1763280380374,0.12804,96049.0,96048.0,0.23935359]
["bitfinex-derivatives","BTCF0:USTF0",1763280380673,0.12804,96049.0,96048.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1763280398989,0.05604459,96054.0,96053.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280399395,0.17420459,96054.0,96053.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280400492,0.11816,96054.0,96053.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280400991,0.05604459,96056.0,96055.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280401192,0.11516459,96056.0,96055.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1763280402190,0.05912,96056.0,96055.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1763280404996,0.11816,96056.0,96055.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1763280409702,0.00015617,96058.0,96057.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280410288,0.05927617,96058.0,96057.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280410906,0.11831617,96058.0,96057.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763280420603,0.11226,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280421597,0.11226,96056.0,96050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280421800,0.11226,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280424212,0.11226,96046.0,96045.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1763280425098,0.11226,96046.0,96045.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1763280430400,0.11226,96041.0,96040.0,0.11290803]
["bitfinex-derivatives","BTCF0:USTF0",1763280432309,0.11226,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280441720,0.16848959,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280442812,0.11226,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280444719,0.16848959,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280445108,0.05733,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280445420,0.11238,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280446121,0.16860959,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280446821,0.05622959,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280447124,0.16143959,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280447420,0.10521,96041.0,96040.0,0.14712803]
["bitfinex-derivatives","BTCF0:USTF0",1763280466731,0.10521,96041.0,96040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280466925,0.10521,96041.0,96020.0,0.06310382]
["bitfinex-derivatives","BTCF0:USTF0",1763280466926,0.10734,96040.0,96020.0,0.09668764]
["bitfinex-derivatives","BTCF0:USTF0",1763280467126,0.10734,96040.0,96025.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1763280467127,0.10091,96026.0,96025.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1763280467831,0.12356793,96026.0,96025.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1763280469135,0.12356793,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280469826,0.12356793,96026.0,96025.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1763280471627,0.12356793,96026.0,96025.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1763280471824,0.12356793,96026.0,96025.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1763280472027,0.10091,96021.0,96020.0,0.10599803]
["bitfinex-derivatives","BTCF0:USTF0",1763280472227,0.12356793,96021.0,96020.0,0.10599803]
["bitfinex-derivatives","BTCF0:USTF0",1763280473327,0.17970878,96021.0,96020.0,0.10599803]
["bitfinex-derivatives","BTCF0:USTF0",1763280473524,0.17970878,96021.0,96016.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763280473525,0.10091,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280473729,0.12356793,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280473929,0.12356793,96017.0,96016.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1763280476637,0.12356793,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280481229,0.17963569,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280482433,0.12356793,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280483030,0.02265793,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280483432,0.01799413,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280484044,0.06216413,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280484343,0.10647413,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280487940,0.06216413,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280488744,0.10647413,96017.0,96016.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1763280490236,0.10647413,96017.0,96016.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1763280490546,0.16254189,96017.0,96016.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1763280490746,0.10647413,96017.0,96016.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1763280492439,0.10647413,96017.0,96016.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1763280492639,0.10647413,96017.0,96016.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1763280493044,0.10647413,96017.0,96016.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1763280493441,0.08848,96016.0,96004.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763280493644,0.08848,96016.0,96010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280494152,0.08848,96016.0,96015.0,0.04700985]
["bitfinex-derivatives","BTCF0:USTF0",1763280495447,0.11121359,96016.0,96015.0,0.04700985]
["bitfinex-derivatives","BTCF0:USTF0",1763280496444,0.11121359,96016.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280496445,0.18626938,96016.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280497847,0.18626938,96016.0,96015.0,0.04700985]
["bitfinex-derivatives","BTCF0:USTF0",1763280500257,0.11121359,96016.0,96015.0,0.04700985]
["bitfinex-derivatives","BTCF0:USTF0",1763280501160,0.11321359,96016.0,96015.0,0.04700985]
["bitfinex-derivatives","BTCF0:USTF0",1763280501365,0.11321359,96016.0,96015.0,0.09119985]
["bitfinex-derivatives","BTCF0:USTF0",1763280503862,0.11421359,96016.0,96015.0,0.09119985]
["bitfinex-derivatives","BTCF0:USTF0",1763280504054,0.11421359,96016.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280504055,0.12742359,96016.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280508864,0.11421359,96016.0,96015.0,0.04685985]
["bitfinex-derivatives","BTCF0:USTF0",1763280509056,0.11421359,96016.0,96015.0,0.08940985]
["bitfinex-derivatives","BTCF0:USTF0",1763280516166,0.47501359,96016.0,96015.0,0.08940985]
["bitfinex-derivatives","BTCF0:USTF0",1763280530977,0.47501359,96016.0,96015.0,0.00477985]
["bitfinex-derivatives","BTCF0:USTF0",1763280531167,0.08131,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280531360,0.46484359,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280532159,0.46494684,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280532968,0.46594684,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280533170,0.46694684,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280533369,0.46694684,96007.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280533370,0.08131,96001.0,96000.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1763280533677,0.10404359,96001.0,96000.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1763280535272,0.10404359,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280535575,0.10504359,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280535879,0.10504359,96001.0,96000.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763280537279,0.18004744,96001.0,96000.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763280537578,0.10504359,96001.0,96000.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763280537779,0.1800483,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280537981,0.19077497,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280538675,0.00010325,96007.0,96006.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280538880,0.07203325,96007.0,96006.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1763280539378,0.50781988,96007.0,96006.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280539881,0.43283325,96007.0,96006.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280540177,0.43583325,96007.0,96006.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1763280540381,0.07193,96001.0,96000.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763280541281,0.07193,96001.0,96000.0,0.07914803]
["bitfinex-derivatives","BTCF0:USTF0",1763280541773,0.07293,96001.0,96000.0,0.10095803]
["bitfinex-derivatives","BTCF0:USTF0",1763280543584,0.07293,96001.0,96000.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763280545481,0.07293,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280545974,0.07293,96001.0,96000.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763280546170,0.07293,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280547076,0.07293,96001.0,96000.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763280547271,0.07293,96001.0,96000.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1763280548178,0.07293,96001.0,96000.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763280548884,0.07293,96001.0,96000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280549474,0.07193,95986.0,95985.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1763280550681,0.09474442,95986.0,95985.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1763280551190,0.07193,95982.0,95981.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280551388,0.09474442,95982.0,95981.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280553891,0.09574442,95982.0,95981.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280557482,0.02381442,95982.0,95981.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280557885,0.02381442,95982.0,95981.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1763280559591,0.02381442,95982.0,95981.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1763280561890,0.00010325,95986.0,95985.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1763280562081,0.9182,95990.0,95985.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1763280562082,0.05617367,95988.0,95985.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763280562392,0.36095626,95995.0,95985.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763280562393,0.36095626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280562586,0.43230626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280562988,0.03507626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280564093,0.03707626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280564481,0.03807626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280566390,0.00315626,95995.0,95994.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1763280568494,0.86203325,96000.0,95999.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280568995,0.3608,96006.0,96005.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280569299,0.86203325,96010.0,96009.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280569490,0.39438,96014.0,96013.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280569690,0.42906,96014.0,96013.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280570292,0.39438,96014.0,96013.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280570492,0.3608,96014.0,96013.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280570698,0.06841626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280571489,0.00015626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280572591,0.00315626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280572993,0.00515626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280573293,0.07341626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280579593,0.03873626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280579791,0.07341626,96019.0,96018.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763280589603,0.07341626,96019.0,96018.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763280591806,0.07341626,96019.0,96018.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1763280599407,0.05625151,96024.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280599601,0.94617325,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280599806,0.08414,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280600604,0.08414,96030.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280600605,0.06563,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280603313,0.06663,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280603519,0.06763,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280604011,0.06663,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280604212,0.06763,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280605013,0.06663,96022.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280606514,0.06663,96022.0,96020.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1763280606716,0.06563,96021.0,96020.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1763280608022,0.06663,96021.0,96020.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1763280622431,0.06563,96021.0,96020.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1763280623124,0.06663,96021.0,96020.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1763280624026,0.06663,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280626725,0.06563,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280628328,0.01851,96025.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280628329,0.07475186,96025.0,96021.0,0.104222]
["bitfinex-derivatives","BTCF0:USTF0",1763280628529,0.10459186,96025.0,96020.0,0.25617729]
["bitfinex-derivatives","BTCF0:USTF0",1763280628736,0.001,96021.0,96020.0,0.25617729]
["bitfinex-derivatives","BTCF0:USTF0",1763280629031,0.0307,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280629229,0.06018,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280629640,0.05918,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280632937,0.05918,96021.0,96020.0,0.25617739]
["bitfinex-derivatives","BTCF0:USTF0",1763280635240,0.05918,96021.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280635631,0.07475186,96025.0,96020.0,0.15195429]
["bitfinex-derivatives","BTCF0:USTF0",1763280635632,0.01851,96025.0,96024.0,0.1042187]
["bitfinex-derivatives","BTCF0:USTF0",1763280638340,0.04821,96025.0,96021.0,0.2538211]
["bitfinex-derivatives","BTCF0:USTF0",1763280638539,0.04821,96025.0,96023.0,0.1042196]
["bitfinex-derivatives","BTCF0:USTF0",1763280639530,0.01851,96025.0,96023.0,0.1042196]
["bitfinex-derivatives","BTCF0:USTF0",1763280639730,0.01851,96025.0,96021.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280640039,0.01851,96025.0,96022.0,0.1042209]
["bitfinex-derivatives","BTCF0:USTF0",1763280640741,0.56415687,96030.0,96027.0,0.1042155]
["bitfinex-derivatives","BTCF0:USTF0",1763280640938,0.56415687,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280641139,0.07769,96036.0,96030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280641331,0.07769,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280642636,0.07869,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280644542,0.07869,96036.0,96035.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763280654247,0.07869,96036.0,96035.0,0.6146068]
["bitfinex-derivatives","BTCF0:USTF0",1763280656546,0.07869,96036.0,96035.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763280662250,0.04921,96036.0,96035.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763280662750,0.01951,96036.0,96035.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763280663344,0.36311704,96050.0,96049.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1763280663654,0.36311704,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280663860,0.02997,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280664552,0.05942,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280665159,0.06042,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280665551,0.06142,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280667549,0.06142,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280668161,0.11762318,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280668351,0.11762318,96050.0,96049.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1763280669356,0.06142,96050.0,96049.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1763280669557,0.11762344,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280669864,0.06142,96050.0,96049.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1763280670960,0.06142,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280671560,0.06142,96050.0,96049.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1763280672561,0.06142,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280673860,0.06142,96050.0,96049.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1763280675263,0.06142,96050.0,96049.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1763280676054,0.11762761,96050.0,96049.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1763280676863,0.06142,96050.0,96049.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1763280679259,0.06142,96050.0,96042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280679260,0.06672,96043.0,96042.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763280679461,0.06672,96041.0,96040.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280681069,0.06772,96041.0,96040.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280684363,0.06772,96041.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280684364,0.06672,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280685477,0.06672,96027.0,96026.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1763280685768,0.06672,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280686671,0.12284812,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280686878,0.12284812,96027.0,96026.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1763280687076,0.06772,96027.0,96026.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1763280687277,0.12384812,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280687477,0.06872,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280687974,0.06872,96027.0,96026.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1763280688778,0.06872,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280688973,0.3628,96027.0,96018.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763280689179,0.06257,96018.0,96017.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280689869,0.06257,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280691572,0.06257,96007.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280691774,0.07323387,96007.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280693083,0.07423387,96007.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280693985,0.07523387,96007.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280704086,0.07523387,96007.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280704298,0.06257,95999.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280705399,0.06257,95999.0,95998.0,0.03248617]
["bitfinex-derivatives","BTCF0:USTF0",1763280706300,0.06357,95999.0,95998.0,0.03248617]
["bitfinex-derivatives","BTCF0:USTF0",1763280706702,0.06357,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280706901,0.06457,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280707495,0.06457,95999.0,95998.0,0.03248617]
["bitfinex-derivatives","BTCF0:USTF0",1763280710396,0.06457,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280712495,0.06457,95999.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280712998,0.12064915,95999.0,95998.0,0.03248617]
["bitfinex-derivatives","BTCF0:USTF0",1763280713204,0.12064915,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280713407,0.06457,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280713796,0.12064915,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280714196,0.06457,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280715299,0.03384,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280715500,0.002,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280715907,0.08997604,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280716200,0.03384,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280717300,0.06457,95999.0,95998.0,0.06479617]
["bitfinex-derivatives","BTCF0:USTF0",1763280717794,0.43800532,96010.0,96009.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763280717795,0.36311704,96010.0,96009.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763280718209,0.04256934,96014.0,96013.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763280718407,0.03184,96014.0,96013.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763280718611,0.03184,96014.0,96013.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1763280719404,0.03284,96014.0,96013.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1763280719609,0.03384,96014.0,96013.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1763280720007,0.002,96014.0,96013.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1763280720215,0.31618321,96020.0,96019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280720707,0.31618321,96030.0,96022.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280721004,0.31618321,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280721005,0.37157321,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280721211,0.38796321,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280721410,0.07178,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280722105,0.07278,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280722506,0.07378,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280722701,0.002,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280723501,0.001,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280723712,0.002,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280725214,0.001,96030.0,96029.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280725514,0.00015625,96039.0,96038.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280725817,0.00015625,96039.0,96038.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1763280730802,0.00026029,96046.0,96045.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763280734308,0.00026029,96046.0,96042.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763280734309,0.00015625,96055.0,96054.0,0.1663562]
["bitfinex-derivatives","BTCF0:USTF0",1763280734512,0.00015625,96055.0,96054.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1763280735410,0.00115625,96055.0,96054.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1763280735609,0.00215625,96055.0,96054.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1763280738413,0.00215625,96055.0,96054.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1763280739322,0.31618321,96060.0,96059.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280739821,0.07216,96078.0,96077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280740218,0.01616,96096.0,96068.0,0.46158845]
["bitfinex-derivatives","BTCF0:USTF0",1763280740219,0.05615002,96089.0,96085.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280740425,0.00015616,96087.0,96085.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1763280741525,0.34432321,96100.0,96099.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280742016,0.05577,96108.0,96107.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280744021,0.05677,96108.0,96107.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280744210,0.05777,96108.0,96107.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280745412,0.00015608,96117.0,96115.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763280745717,0.00015608,96117.0,96115.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1763280748923,0.03169,96116.0,96115.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1763280749336,0.05865,96116.0,96115.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1763280750734,0.05865,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280750932,0.05365,96111.0,96110.0,0.02782803]
["bitfinex-derivatives","BTCF0:USTF0",1763280751425,0.05365,96111.0,96110.0,0.05445803]
["bitfinex-derivatives","BTCF0:USTF0",1763280751929,0.05365,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280752633,0.05365,96111.0,96110.0,0.02782803]
["bitfinex-derivatives","BTCF0:USTF0",1763280753027,0.05365,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280753336,0.05365,96106.0,96105.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1763280759435,0.05365,96106.0,96105.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1763280760027,0.05365,96106.0,96105.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1763280761119,0.05465,96106.0,96105.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1763280762630,0.05365,96106.0,96105.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1763280762835,0.05465,96106.0,96105.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1763280763726,0.05365,96101.0,96100.0,0.05445803]
["bitfinex-derivatives","BTCF0:USTF0",1763280763920,0.05365,96101.0,96100.0,0.02782803]
["bitfinex-derivatives","BTCF0:USTF0",1763280764329,0.05365,96101.0,96100.0,0.05445803]
["bitfinex-derivatives","BTCF0:USTF0",1763280765037,0.05365,96101.0,96100.0,0.02782803]
["bitfinex-derivatives","BTCF0:USTF0",1763280765332,0.05365,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280765734,0.11080002,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280765936,0.05365,96099.0,96098.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280766530,0.47060002,96099.0,96098.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280766738,0.47060002,96099.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280766739,0.05365,96087.0,96086.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1763280767032,0.05365,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280767237,0.05365,96082.0,96081.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1763280768236,0.05365,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280768946,0.10965136,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280769125,0.05365,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280769527,0.05365,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280770338,0.05365,96073.0,96072.0,0.05241608]
["bitfinex-derivatives","BTCF0:USTF0",1763280776235,0.34287321,96080.0,96079.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763280776436,0.36983321,96080.0,96079.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763280776636,0.05365,96080.0,96079.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763280777944,0.05365,96073.0,96072.0,0.41321608]
["bitfinex-derivatives","BTCF0:USTF0",1763280780647,0.36190321,96080.0,96079.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763280781143,0.04572,96080.0,96079.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763280783143,0.04572,96073.0,96072.0,0.40938608]
["bitfinex-derivatives","BTCF0:USTF0",1763280785045,0.04572,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280785046,0.40652,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280793953,0.40652,96073.0,96072.0,0.02190608]
["bitfinex-derivatives","BTCF0:USTF0",1763280794253,0.40652,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280799257,0.04499,96073.0,96072.0,0.04310608]
["bitfinex-derivatives","BTCF0:USTF0",1763280807560,0.11994334,96073.0,96072.0,0.04310608]
["bitfinex-derivatives","BTCF0:USTF0",1763280807753,0.04499,96073.0,96072.0,0.04310608]
["bitfinex-derivatives","BTCF0:USTF0",1763280810764,0.04499,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280811562,0.40579,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763280836977,0.40579,96073.0,96046.0,0.14556029]
["bitfinex-derivatives","BTCF0:USTF0",1763280836978,0.04564,96047.0,96046.0,0.14556029]
["bitfinex-derivatives","BTCF0:USTF0",1763280837176,0.04564,96047.0,96046.0,0.04649029]
["bitfinex-derivatives","BTCF0:USTF0",1763280838176,0.10187233,96047.0,96046.0,0.04849029]
["bitfinex-derivatives","BTCF0:USTF0",1763280839170,0.04564,96047.0,96046.0,0.04849029]
["bitfinex-derivatives","BTCF0:USTF0",1763280839571,0.04564,96047.0,96046.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1763280839779,0.10187233,96047.0,96046.0,0.02392029]
["bitfinex-derivatives","BTCF0:USTF0",1763280839980,0.04564,96047.0,96046.0,0.02392029]
["bitfinex-derivatives","BTCF0:USTF0",1763280840188,0.04564,96047.0,96046.0,0.04586029]
["bitfinex-derivatives","BTCF0:USTF0",1763280840682,0.04564,96047.0,96046.0,0.04486029]
["bitfinex-derivatives","BTCF0:USTF0",1763280840878,0.04564,96047.0,96046.0,0.04586029]
["bitfinex-derivatives","BTCF0:USTF0",1763280841085,0.04564,96047.0,96046.0,0.04486029]
["bitfinex-derivatives","BTCF0:USTF0",1763280841278,0.04564,96047.0,96046.0,0.04586029]
["bitfinex-derivatives","BTCF0:USTF0",1763280841882,0.04564,96047.0,96046.0,0.04486029]
["bitfinex-derivatives","BTCF0:USTF0",1763280842174,0.04564,96047.0,96046.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1763280842570,0.04564,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280842778,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280842986,0.12153951,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280843279,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280850589,0.10272146,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280852784,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280857390,0.04664,96047.0,96046.0,0.02192029]
["bitfinex-derivatives","BTCF0:USTF0",1763280857589,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280866109,0.12153951,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280867110,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280867804,0.12163207,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280868512,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280869204,0.12163207,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280870405,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280871415,0.12163207,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280877013,0.12163207,96047.0,96046.0,0.02308029]
["bitfinex-derivatives","BTCF0:USTF0",1763280877214,0.12163207,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280877609,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280877811,0.12169184,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280878516,0.04664,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280887621,0.40744,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763280888915,0.40744,96047.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280888916,0.04541,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280889220,0.0575,96024.0,96023.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763280889422,0.04541,96007.0,96006.0,0.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1763280889614,0.04541,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280890118,0.05596219,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280890317,0.05606296,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280892222,0.11218106,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280893318,0.05606296,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280895027,0.07853067,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763280897116,0.04544848,96007.0,96006.0,0.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1763280898521,0.04544848,96007.0,96006.0,0.0455604]
["bitfinex-derivatives","BTCF0:USTF0",1763280898826,0.04544848,96007.0,96006.0,0.0465604]
["bitfinex-derivatives","BTCF0:USTF0",1763280899025,0.04544848,96007.0,96006.0,0.0455604]
["bitfinex-derivatives","BTCF0:USTF0",1763280899328,0.04544848,96007.0,96006.0,0.0465604]
["bitfinex-derivatives","BTCF0:USTF0",1763280899529,0.06797848,96007.0,96006.0,0.0465604]
["bitfinex-derivatives","BTCF0:USTF0",1763280902133,0.06797848,96007.0,96006.0,0.0022604]
["bitfinex-derivatives","BTCF0:USTF0",1763280903430,0.06797848,96007.0,96006.0,0.0467604]
["bitfinex-derivatives","BTCF0:USTF0",1763280904028,0.06797848,96007.0,96006.0,0.0457604]
["bitfinex-derivatives","BTCF0:USTF0",1763280904230,0.06797848,96007.0,96006.0,0.0467604]
["bitfinex-derivatives","BTCF0:USTF0",1763280904932,0.02256848,96007.0,96006.0,0.0457604]
["bitfinex-derivatives","BTCF0:USTF0",1763280905134,0.02256848,96007.0,96006.0,0.0467604]
["bitfinex-derivatives","BTCF0:USTF0",1763280905340,0.00015617,96016.0,96015.0,0.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1763280905530,0.00015617,96016.0,96015.0,0.5095285]
["bitfinex-derivatives","BTCF0:USTF0",1763280907834,0.04524617,96016.0,96015.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763280908341,0.04524617,96016.0,96015.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763280908537,0.04524617,96016.0,96015.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763280908738,0.04524617,96016.0,96015.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763280908932,0.04524617,96016.0,96015.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763280911041,0.04524617,96016.0,96015.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763280911242,0.04524617,96016.0,96015.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763280913435,0.00015617,96016.0,96015.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1763280914333,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280914841,0.00015617,96016.0,96015.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763280915729,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280918742,0.00015617,96016.0,96015.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763280919147,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280921139,0.00015617,96016.0,96015.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763280921340,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280921940,0.04453617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280922340,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280923540,0.00015617,96016.0,96015.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763280923731,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280923937,0.00015617,96016.0,96015.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1763280924244,0.00015617,96016.0,96015.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1763280930546,0.31618321,96030.0,96029.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280930849,0.31618321,96030.0,96029.0,0.6051633]
["bitfinex-derivatives","BTCF0:USTF0",1763280931151,0.02192,96039.0,96038.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280931451,0.02192,96039.0,96038.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1763280931852,0.1012881,96043.0,96042.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280932053,0.04517,96043.0,96042.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280934245,0.04517,96043.0,96042.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280936655,0.04517,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763280937252,0.04517,96043.0,96042.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763280937657,0.04517,96043.0,96042.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1763280937845,0.04517,96043.0,96042.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1763280939247,0.04517,96043.0,96042.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1763280939446,0.04517,96043.0,96042.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1763280941057,0.02192,96043.0,96042.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1763280941461,0.04517,96043.0,96042.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1763280946256,0.01382617,96048.0,96043.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1763280946561,0.00015617,96048.0,96047.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280946952,0.04532617,96048.0,96047.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280947657,0.04532617,96048.0,96047.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280948263,0.05901617,96048.0,96047.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280950866,0.05901617,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763280952359,0.05901617,96048.0,96047.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280953855,0.05901617,96048.0,96047.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280954055,0.05901617,96048.0,96047.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280957761,0.05901617,96048.0,96047.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763280957967,0.05901617,96048.0,96047.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763280958664,0.05901617,96048.0,96042.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1763280958866,0.40558,96043.0,96042.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1763280959462,0.40458,96043.0,96042.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1763280960166,0.40458,96043.0,96042.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1763280960865,0.40458,96043.0,96042.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763280961172,0.04478,96030.0,96029.0,0.04657617]
["bitfinex-derivatives","BTCF0:USTF0",1763280961959,0.04478,96030.0,96029.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280962263,0.04478,96030.0,96018.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763280962264,0.04478,96009.0,96008.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763280963662,0.04478,96009.0,96008.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1763280963974,0.04478,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763280963975,0.10097313,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763280964171,0.04478,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763280964558,0.05523559,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763280965167,0.04478,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763280966269,0.04478,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280966469,0.01028321,96010.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763280966470,0.04478,96007.0,96006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763280966774,0.04478,96000.0,95999.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280970568,0.05777,96000.0,95999.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763280972062,0.04478,95981.0,95980.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763280972265,0.04478,95981.0,95980.0,0.38626803]
["bitfinex-derivatives","BTCF0:USTF0",1763280972873,0.04478,95981.0,95980.0,0.40941803]
["bitfinex-derivatives","BTCF0:USTF0",1763280973067,0.04478,95981.0,95980.0,0.41041803]
["bitfinex-derivatives","BTCF0:USTF0",1763280973269,0.04478,95981.0,95980.0,0.41141803]
["bitfinex-derivatives","BTCF0:USTF0",1763280974376,0.04478,95981.0,95980.0,0.41131803]
["bitfinex-derivatives","BTCF0:USTF0",1763280976073,0.67713947,95990.0,95980.0,0.38804803]
["bitfinex-derivatives","BTCF0:USTF0",1763280976280,0.72123947,95990.0,95989.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763280976666,0.40505626,95990.0,95989.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763280976872,0.0441,95981.0,95980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763280977166,0.0441,95981.0,95980.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763280977978,0.0441,95981.0,95980.0,0.41124803]
["bitfinex-derivatives","BTCF0:USTF0",1763280978480,0.0431,95981.0,95980.0,0.41024803]
["bitfinex-derivatives","BTCF0:USTF0",1763280978679,0.0431,95981.0,95980.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1763280978870,0.0431,95981.0,95980.0,0.41024803]
["bitfinex-derivatives","BTCF0:USTF0",1763280979068,0.4039,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763280979275,0.0441,95976.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763280979672,0.0441,95976.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280982484,0.0441,95976.0,95975.0,0.0509387]
["bitfinex-derivatives","BTCF0:USTF0",1763280983484,0.0441,95976.0,95975.0,0.0046887]
["bitfinex-derivatives","BTCF0:USTF0",1763280984672,0.0441,95972.0,95970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763280984881,0.0441,95968.0,95942.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1763280985077,0.4049,95968.0,95942.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1763280985987,0.4049,95968.0,95943.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1763280986188,0.4049,95968.0,95967.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763280986391,0.4049,95968.0,95967.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763280986573,0.4049,95968.0,95967.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763280986780,0.4049,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280988885,0.4049,95968.0,95967.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763280989086,0.4049,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280989485,0.46109313,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280991490,0.4049,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280992990,0.4049,95968.0,95967.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763280993787,0.4049,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763280995090,0.4049,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763280995794,0.0441,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763280999091,0.10015102,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763280999289,0.0441,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763280999494,0.10021042,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281000086,0.0441,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281001693,0.4049,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281008793,0.0441,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281011190,0.02224,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281011400,0.04438,95968.0,95967.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763281017500,0.04438,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281019707,0.11939386,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281019907,0.04438,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281021397,0.11939386,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281021708,0.04438,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281021903,0.11939386,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281022104,0.04438,95968.0,95967.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763281022403,0.04493,95967.0,95966.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763281022901,0.04493,95947.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281023103,0.04493,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281024312,0.0450382,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281027903,0.10124923,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281028113,0.0450382,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281029004,0.10124923,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281029204,0.0450382,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281029803,0.10124923,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281031113,0.0450382,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281031502,0.0450382,95939.0,95938.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1763281031706,0.0450382,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281031906,0.0450382,95939.0,95938.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1763281032106,0.0450382,95939.0,95938.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763281035106,0.0450382,95939.0,95938.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763281035310,0.04399,95936.0,95935.0,0.02759065]
["bitfinex-derivatives","BTCF0:USTF0",1763281035714,0.04399,95936.0,95935.0,0.04945065]
["bitfinex-derivatives","BTCF0:USTF0",1763281045016,0.04399,95936.0,95935.0,0.06314065]
["bitfinex-derivatives","BTCF0:USTF0",1763281046222,0.10020103,95936.0,95935.0,0.06314065]
["bitfinex-derivatives","BTCF0:USTF0",1763281046831,0.04399,95936.0,95935.0,0.06314065]
["bitfinex-derivatives","BTCF0:USTF0",1763281051426,0.10020103,95936.0,95935.0,0.06314065]
["bitfinex-derivatives","BTCF0:USTF0",1763281051822,0.04399,95936.0,95935.0,0.06314065]
["bitfinex-derivatives","BTCF0:USTF0",1763281056629,0.04399,95936.0,95935.0,0.04945065]
["bitfinex-derivatives","BTCF0:USTF0",1763281060932,0.0001082,95939.0,95938.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281061137,0.00015634,95948.0,95947.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281061337,0.00015634,95948.0,95947.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763281063137,0.02197634,95948.0,95947.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763281064536,0.02197634,95948.0,95947.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281064745,0.04478634,95948.0,95947.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281067245,0.04478634,95948.0,95947.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763281067446,0.04478634,95948.0,95947.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281072144,0.04463,95939.0,95938.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763281074455,0.04463,95939.0,95938.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763281074845,0.04463,95936.0,95929.0,0.06731468]
["bitfinex-derivatives","BTCF0:USTF0",1763281075046,0.04463,95936.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281075354,0.40543,95936.0,95935.0,0.04953065]
["bitfinex-derivatives","BTCF0:USTF0",1763281075549,0.40543,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763281078254,0.40543,95936.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281078255,0.04463,95934.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281078556,0.04374,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281078756,0.04374,95927.0,95926.0,0.04603062]
["bitfinex-derivatives","BTCF0:USTF0",1763281082451,0.04377,95934.0,95933.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281083561,0.04477,95934.0,95933.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281083760,0.04577,95934.0,95933.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281084961,0.002,95934.0,95933.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281085356,0.31618321,95940.0,95939.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281085863,0.3608,95945.0,95944.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281086458,0.31618321,95950.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281086865,0.43580599,95958.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281087067,0.3608,95958.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281087457,0.01057296,95956.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281087853,0.3608,95958.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281088061,0.02200634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281088766,0.04392634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281089855,0.04377,95939.0,95938.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281093465,0.36095634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281094557,0.00015634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281096871,0.02200634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281097073,0.00015634,95948.0,95947.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281103369,0.36152321,95960.0,95959.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763281103769,0.04534,95960.0,95959.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763281108078,0.02314,95960.0,95959.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763281108575,0.04534,95960.0,95959.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763281114080,0.01276,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281114081,0.07934432,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281114272,0.02322,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281115182,0.07942867,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281115476,0.10227867,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281115681,0.11579867,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281115884,0.04607,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281116069,0.10228012,95963.0,95962.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763281116476,0.05621012,95964.0,95963.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281116980,0.05621012,95965.0,95964.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281117378,0.07943012,95965.0,95964.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281117582,0.10228012,95965.0,95964.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281117783,0.04607,95965.0,95964.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281118486,0.04607,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281119082,0.04607,95963.0,95962.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763281119274,0.04607,95963.0,95962.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763281120180,0.04607,95963.0,95962.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763281120380,0.04607,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281120773,0.04607,95963.0,95962.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763281121083,0.04607,95963.0,95950.0,0.08783426]
["bitfinex-derivatives","BTCF0:USTF0",1763281121084,0.04607,95951.0,95950.0,0.08783426]
["bitfinex-derivatives","BTCF0:USTF0",1763281121280,0.04607,95951.0,95950.0,0.04518437]
["bitfinex-derivatives","BTCF0:USTF0",1763281122186,0.04607,95951.0,95950.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1763281122576,0.04607,95951.0,95950.0,0.02409437]
["bitfinex-derivatives","BTCF0:USTF0",1763281122875,0.04607,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281124183,0.04707,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281124681,0.04807,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281125088,0.04707,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281126185,0.04607,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281126379,0.04707,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281127086,0.04807,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281130582,0.04807,95951.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281130583,0.04607,95929.0,95928.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1763281131579,0.04622634,95938.0,95937.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763281143087,0.04383,95929.0,95928.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763281144288,0.04383,95929.0,95928.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763281144594,0.04383,95927.0,95926.0,0.04401062]
["bitfinex-derivatives","BTCF0:USTF0",1763281146085,0.04383,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281146889,0.04383,95927.0,95926.0,0.04401062]
["bitfinex-derivatives","BTCF0:USTF0",1763281150990,0.04383,95927.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763281151590,0.04383,95918.0,95917.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763281152687,0.04383,95918.0,95917.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763281153591,0.04383,95918.0,95917.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763281153989,0.05451104,95918.0,95917.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763281158797,0.32995321,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281158798,0.37551321,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281158982,0.05933,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281160187,0.06974438,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281161490,0.06890438,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281162994,0.12513235,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281165194,0.06890438,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281167103,0.06890438,95930.0,95929.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763281167491,0.06890438,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281167691,0.06890438,95930.0,95929.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763281167897,0.06890438,95930.0,95929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763281169293,0.06890438,95930.0,95929.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763281169502,0.0456,95921.0,95920.0,0.08941792]
["bitfinex-derivatives","BTCF0:USTF0",1763281169699,0.0456,95921.0,95920.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763281172890,0.0456,95912.0,95911.0,0.07823765]
["bitfinex-derivatives","BTCF0:USTF0",1763281173096,0.05282,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281175205,0.41362,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281178397,0.05282,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281178795,0.0456,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281179699,0.10189297,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281180404,0.0456,95912.0,95911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281188405,0.31618321,95920.0,95919.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281188616,0.37245823,95920.0,95919.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281188807,0.05627502,95921.0,95919.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763281189014,0.05627502,95921.0,95920.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763281192219,0.07887502,95921.0,95920.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763281192825,0.0456,95921.0,95920.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763281197524,0.0456,95921.0,95920.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763281200424,0.38287261,95930.0,95929.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281200425,0.31618321,95930.0,95929.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281200628,0.33809321,95930.0,95929.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281200926,0.10138805,95934.0,95933.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281201320,0.04512,95934.0,95933.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281203721,0.04612,95934.0,95933.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281204425,0.10235759,95934.0,95933.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281204632,0.04612,95934.0,95933.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763281215433,0.04612,95934.0,95933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763281217830,0.04512,95934.0,95933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763281218338,0.10135759,95934.0,95933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763281219329,0.04483,95931.0,95930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281220234,0.04483,95921.0,95920.0,0.07738765]
["bitfinex-derivatives","BTCF0:USTF0",1763281220432,0.04483,95921.0,95920.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763281224942,0.04483,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281225539,0.04483,95910.0,95909.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763281246246,0.02266,95910.0,95909.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763281246752,0.04413,95910.0,95909.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763281248252,0.05626751,95916.0,95909.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763281248253,0.05626751,95916.0,95915.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763281248552,0.0434,95926.0,95925.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763281249750,0.47916419,95931.0,95930.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763281250057,0.38273,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281250259,0.47916419,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281250452,0.4042,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281250853,0.4052,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281251054,0.0444,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281251658,0.0454,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281251960,0.002,95931.0,95930.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763281252158,0.31618321,95940.0,95937.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763281252458,0.05624685,95947.0,95942.0,0.1043072]
["bitfinex-derivatives","BTCF0:USTF0",1763281252659,0.05624685,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281252861,0.05624685,95951.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281253057,0.05624685,95951.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281253256,0.09964685,95955.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281253660,0.0434,95955.0,95950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281253857,0.05624685,95958.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281254064,0.00015634,95960.0,95958.0,0.1042902]
["bitfinex-derivatives","BTCF0:USTF0",1763281254360,0.00015634,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281254960,0.0434,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281257260,0.05602,95958.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281257564,0.00015634,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281257865,0.00015634,95960.0,95955.0,0.1042934]
["bitfinex-derivatives","BTCF0:USTF0",1763281258068,0.00015634,95960.0,95957.0,0.1042906]
["bitfinex-derivatives","BTCF0:USTF0",1763281259557,0.00015634,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281259757,0.02169634,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281259957,0.02169634,95960.0,95955.0,0.1042937]
["bitfinex-derivatives","BTCF0:USTF0",1763281260372,0.00015634,95960.0,95957.0,0.1042905]
["bitfinex-derivatives","BTCF0:USTF0",1763281262070,0.00015634,95960.0,95959.0,0.1042894]
["bitfinex-derivatives","BTCF0:USTF0",1763281263772,0.01262,95982.0,95963.0,0.1042843]
["bitfinex-derivatives","BTCF0:USTF0",1763281264370,0.01302,95970.0,95963.0,0.1042843]
["bitfinex-derivatives","BTCF0:USTF0",1763281264961,0.01302,95970.0,95961.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281264962,0.03456,95964.0,95961.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281265158,0.05641,95964.0,95961.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281265668,0.00226051,95966.0,95962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281266172,0.00126051,95966.0,95962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281266373,0.001,95964.0,95962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281266568,0.001,95964.0,95963.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1763281266963,0.001,95964.0,95962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281267363,0.001,95964.0,95963.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1763281267571,0.001,95964.0,95962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281267882,0.001,95964.0,95962.0,0.1333558]
["bitfinex-derivatives","BTCF0:USTF0",1763281268774,0.002,95964.0,95962.0,0.1333558]
["bitfinex-derivatives","BTCF0:USTF0",1763281268967,0.002,95964.0,95963.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281270465,0.00015634,95974.0,95973.0,0.1042741]
["bitfinex-derivatives","BTCF0:USTF0",1763281270766,0.03416,95982.0,95980.0,0.1042661]
["bitfinex-derivatives","BTCF0:USTF0",1763281270970,0.03416,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281271274,0.01262,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281272072,0.03416,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281273064,0.00015634,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281273264,0.03456,96000.0,95998.0,0.1042463]
["bitfinex-derivatives","BTCF0:USTF0",1763281273466,0.01302,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281273667,0.0348204,96006.0,96003.0,0.1042415]
["bitfinex-derivatives","BTCF0:USTF0",1763281273974,0.0348204,96006.0,96000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763281274171,0.0348204,96006.0,96003.0,0.104241]
["bitfinex-derivatives","BTCF0:USTF0",1763281274367,0.0002604,96006.0,96003.0,0.104241]
["bitfinex-derivatives","BTCF0:USTF0",1763281274771,0.00015625,96014.0,96012.0,0.1042317]
["bitfinex-derivatives","BTCF0:USTF0",1763281274962,0.00015625,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281275563,0.02755,96036.0,96025.0,0.1042169]
["bitfinex-derivatives","BTCF0:USTF0",1763281275875,0.04466,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281280485,0.02755,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281280688,0.005,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281280992,0.005,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281281178,0.00012138,96036.0,96035.0,0.1042068]
["bitfinex-derivatives","BTCF0:USTF0",1763281281487,0.00012138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281282688,0.02267138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281283281,0.00012138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281283486,0.02267138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281284186,0.04478138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281285277,0.02267138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281286082,0.00012138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281286585,0.00012138,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281286586,0.02267138,96036.0,96035.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281287587,0.05826138,96036.0,96035.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281292581,0.04527,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281296789,0.01360138,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281296990,0.00012138,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281298502,0.00012138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281301398,0.00012138,96036.0,96034.0,0.1332774]
["bitfinex-derivatives","BTCF0:USTF0",1763281301701,0.05813138,96036.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281303996,0.04527,96035.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281325119,0.04527,96035.0,96034.0,0.1332779]
["bitfinex-derivatives","BTCF0:USTF0",1763281326124,0.04527,96035.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281328621,0.02025314,96035.0,96034.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763281328927,0.04300314,96035.0,96034.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1763281329922,0.04300314,96035.0,96034.0,0.1689779]
["bitfinex-derivatives","BTCF0:USTF0",1763281331327,0.04300314,96035.0,96034.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1763281334218,0.04300314,96035.0,96034.0,0.1689779]
["bitfinex-derivatives","BTCF0:USTF0",1763281335830,0.04300314,96035.0,96034.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1763281337231,0.00012138,96036.0,96035.0,0.1399068]
["bitfinex-derivatives","BTCF0:USTF0",1763281337932,0.00015625,96043.0,96042.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763281338122,0.05559,96052.0,96051.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763281338328,0.05559,96052.0,96051.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1763281338528,0.04263,96052.0,96051.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1763281341726,0.05559,96056.0,96055.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763281341927,0.02119,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281342228,0.04263,96060.0,96059.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763281343132,0.00010247,96061.0,96060.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763281343529,0.02129247,96061.0,96060.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763281343728,0.04273247,96061.0,96060.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763281343926,0.04273247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281344731,0.04373247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281345234,0.02229247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281345435,0.04373247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281347737,0.04373247,96061.0,96060.0,0.17114783]
["bitfinex-derivatives","BTCF0:USTF0",1763281347937,0.00110247,96061.0,96060.0,0.17114783]
["bitfinex-derivatives","BTCF0:USTF0",1763281349439,0.02235247,96061.0,96060.0,0.17114783]
["bitfinex-derivatives","BTCF0:USTF0",1763281349737,0.02135247,96061.0,96060.0,0.17114783]
["bitfinex-derivatives","BTCF0:USTF0",1763281350038,0.02135247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281350239,0.04456247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281350639,0.04456247,96061.0,96060.0,0.17114793]
["bitfinex-derivatives","BTCF0:USTF0",1763281351141,0.04456247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281351341,0.04456247,96061.0,96060.0,0.17114793]
["bitfinex-derivatives","BTCF0:USTF0",1763281351839,0.04456247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281353035,0.04456247,96061.0,96060.0,0.17114793]
["bitfinex-derivatives","BTCF0:USTF0",1763281353543,0.04456247,96061.0,96060.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763281356044,0.04456247,96061.0,96060.0,0.03126803]
["bitfinex-derivatives","BTCF0:USTF0",1763281357239,0.04446,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281358141,0.02125,96056.0,96055.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763281358447,0.04446,96056.0,96055.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763281361549,0.02125,96056.0,96055.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1763281361841,0.04592535,96060.0,96059.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281362033,0.02125,96060.0,96059.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281362341,0.00010247,96061.0,96060.0,0.05603025]
["bitfinex-derivatives","BTCF0:USTF0",1763281362937,0.04456247,96061.0,96060.0,0.05603025]
["bitfinex-derivatives","BTCF0:USTF0",1763281363835,0.04456247,96061.0,96060.0,0.04561025]
["bitfinex-derivatives","BTCF0:USTF0",1763281368146,0.04456247,96061.0,96060.0,0.00073025]
["bitfinex-derivatives","BTCF0:USTF0",1763281369045,0.04456247,96061.0,96059.0,0.08033025]
["bitfinex-derivatives","BTCF0:USTF0",1763281369046,0.06046803,96060.0,96059.0,0.08033025]
["bitfinex-derivatives","BTCF0:USTF0",1763281370349,0.04176,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281371448,0.09793966,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281372752,0.04176,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281374748,0.04276,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281375138,0.04176,96056.0,96055.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763281375350,0.04176,96056.0,96055.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763281380551,0.04176,96049.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281381053,0.04176,96049.0,96048.0,0.04405617]
["bitfinex-derivatives","BTCF0:USTF0",1763281381255,0.04176,96049.0,96048.0,0.05792617]
["bitfinex-derivatives","BTCF0:USTF0",1763281383349,0.04176,96049.0,96048.0,0.04405617]
["bitfinex-derivatives","BTCF0:USTF0",1763281383744,0.04176,96049.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281383946,0.04176,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281384347,0.04176,96027.0,96026.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763281385343,0.04176,96027.0,96026.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763281385656,0.04176,96027.0,96018.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1763281385657,0.04176,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281390765,0.04276,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281391060,0.02188,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281392354,0.02288,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281392856,0.002,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281394363,0.001,96019.0,96018.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763281395469,0.00219803,96020.0,96018.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1763281395658,0.00219803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281397163,0.04395803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281398158,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281398668,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281398967,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281403669,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281403873,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281405478,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281405665,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281407870,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281408166,0.00419803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281408569,0.00319803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281408765,0.00419803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281409360,0.00319803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281409566,0.00419803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281410171,0.00319803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281410374,0.00419803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281411058,0.02507803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281411973,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281415275,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281415476,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281416378,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281416676,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281417877,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281418080,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281418770,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281418973,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281420477,0.04495803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281420779,0.04595803,96020.0,96019.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763281423285,0.04595803,96020.0,96017.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281423286,0.04176,96018.0,96017.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281423486,0.04176,96007.0,96006.0,0.0593404]
["bitfinex-derivatives","BTCF0:USTF0",1763281423677,0.04176,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281424680,0.09901669,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281424983,0.04276,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281426781,0.04376,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281427375,0.09998742,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281428586,0.04376,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281428788,0.002,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281431987,0.02288,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281436791,0.002,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281436986,0.02288,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281437188,0.04376,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281439087,0.02288,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281439293,0.002,96007.0,96006.0,0.0454704]
["bitfinex-derivatives","BTCF0:USTF0",1763281440092,0.05622742,96014.0,96013.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281440294,0.00015617,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281446990,0.04350617,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281449595,0.04450617,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281450200,0.04350617,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281450397,0.04450617,96016.0,96015.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763281453103,0.04450617,96016.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281453104,0.04335,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281453403,0.40415,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281455202,0.40515,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281455904,0.40415,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281456104,0.40515,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281458401,0.38384,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281458597,0.3618,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281459309,0.3608,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281459607,0.001,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281461398,0.00219803,96010.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281461597,0.001,96009.0,96008.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763281462908,0.05621607,96012.0,96011.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281464102,0.05621607,96013.0,96011.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281464304,0.05621607,96013.0,96012.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281464503,0.00219803,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281465200,0.04709803,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281465808,0.04809803,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281466405,0.00319803,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281469612,0.05941668,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281470004,0.001,96010.0,96009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763281470803,0.001,96010.0,96008.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763281470804,0.05637482,96016.0,96014.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281471005,0.00015617,96016.0,96015.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281472110,0.00115617,96016.0,96015.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281474017,0.43576419,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281474212,0.40637,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281478712,0.3608,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281479417,0.41697305,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281481007,0.38359,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281482524,0.02279,96031.0,96030.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763281483921,0.05617305,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281483922,0.07896305,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281484315,0.10174305,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281484816,0.04557,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281485623,0.10174305,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281486125,0.05617305,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281486919,0.04557,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281487716,0.02279,96034.0,96033.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281488719,0.04572617,96040.0,96039.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281488917,0.0479242,96040.0,96039.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763281496623,0.0479242,96040.0,96039.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763281500235,0.0479242,96040.0,96039.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763281500631,0.04425,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281500838,0.10049418,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281501026,0.04425,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281501336,0.10049418,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281503332,0.04425,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281504635,0.10051531,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281507437,0.04425,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281515141,0.02184,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281515340,0.07810665,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281515555,0.02184,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281517051,0.07810665,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281517254,0.02184,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281517844,0.07810586,96026.0,96025.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763281518546,0.05626586,96028.0,96027.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281519350,0.11942036,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281519550,0.12161839,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281520662,0.0466542,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281538778,0.1028595,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281538974,0.0466542,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281539177,0.0023542,96040.0,96039.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763281539574,0.0462142,96040.0,96032.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763281539770,0.40466,96033.0,96030.0,0.03358224]
["bitfinex-derivatives","BTCF0:USTF0",1763281539975,0.04386,96026.0,96025.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763281546886,0.04386,96026.0,96025.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763281547290,0.04386,96026.0,96025.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763281548782,0.04386,96022.0,96021.0,0.04489617]
["bitfinex-derivatives","BTCF0:USTF0",1763281549179,0.04386,96007.0,96006.0,0.0450004]
["bitfinex-derivatives","BTCF0:USTF0",1763281549384,0.40466,96007.0,96006.0,0.0450004]
["bitfinex-derivatives","BTCF0:USTF0",1763281552992,0.46083329,96007.0,96006.0,0.0450004]
["bitfinex-derivatives","BTCF0:USTF0",1763281553195,0.40466,96007.0,96006.0,0.0450004]
["bitfinex-derivatives","BTCF0:USTF0",1763281556089,0.40466,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763281556296,0.04386,95998.0,95997.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281556492,0.40466,95998.0,95997.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763281556886,0.04386,95985.0,95984.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763281557088,0.40466,95985.0,95984.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763281560297,0.04548,95977.0,95976.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763281561290,0.04548,95977.0,95975.0,0.01311625]
["bitfinex-derivatives","BTCF0:USTF0",1763281561291,0.04548,95976.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763281561586,0.04548,95964.0,95960.0,0.03358224]
["bitfinex-derivatives","BTCF0:USTF0",1763281561794,0.40628,95964.0,95963.0,0.04452714]
["bitfinex-derivatives","BTCF0:USTF0",1763281563698,0.41408,95964.0,95963.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1763281569697,0.00787,95958.0,95928.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763281569994,0.04548,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281570596,0.04560433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281572097,0.04660433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281572599,0.04560433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281572799,0.04660433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281573803,0.00112433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281573995,0.00212433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281574699,0.04745433,95936.0,95935.0,0.04910065]
["bitfinex-derivatives","BTCF0:USTF0",1763281575100,0.40825433,95936.0,95935.0,0.02797065]
["bitfinex-derivatives","BTCF0:USTF0",1763281575301,0.40825433,95936.0,95926.0,0.0339992]
["bitfinex-derivatives","BTCF0:USTF0",1763281575302,0.04417,95927.0,95926.0,0.00041696]
["bitfinex-derivatives","BTCF0:USTF0",1763281575506,0.04417,95911.0,95910.0,0.08960224]
["bitfinex-derivatives","BTCF0:USTF0",1763281575805,0.04430288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281578602,0.02219288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281578800,0.00013288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281579610,0.04430288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281580502,0.02219288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281580807,0.00013288,95911.0,95910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763281583712,0.00015634,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281584295,0.02441437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281584505,0.00235437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281585211,0.02441437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281585804,0.04652437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281586407,0.00235437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281587098,0.04652437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281587302,0.02441437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281589308,0.00235437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281596412,0.04622437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281600818,0.02484437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281601011,0.00235437,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281601213,0.00015634,95920.0,95919.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763281602421,0.3608,95939.0,95922.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763281602619,0.40467,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281604025,0.40567,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281605623,0.40667,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281617027,0.40567,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281617322,0.40667,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281617927,0.002,95939.0,95938.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281618127,0.05621509,95942.0,95941.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763281618323,0.00015634,95948.0,95947.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763281618727,0.04396,95959.0,95958.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763281625441,0.04396,95959.0,95958.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763281627841,0.04396,95950.0,95949.0,0.09110121]
["bitfinex-derivatives","BTCF0:USTF0",1763281628030,0.04615803,95950.0,95949.0,0.04621634]
["bitfinex-derivatives","BTCF0:USTF0",1763281630346,0.04715803,95950.0,95949.0,0.04621634]
["bitfinex-derivatives","BTCF0:USTF0",1763281630747,0.04815803,95950.0,95949.0,0.04621634]
["bitfinex-derivatives","BTCF0:USTF0",1763281640738,0.06161803,95950.0,95949.0,0.04621634]
["bitfinex-derivatives","BTCF0:USTF0",1763281642654,0.04815803,95950.0,95949.0,0.04621634]
["bitfinex-derivatives","BTCF0:USTF0",1763281643146,0.06164803,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281643347,0.47860643,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281643652,0.4786379,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281643853,0.42244803,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281645450,0.47864588,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281646250,0.42244803,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281646451,0.04537,95934.0,95933.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763281646756,0.04537,95934.0,95933.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763281648854,0.04637,95934.0,95933.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763281649958,0.04737,95934.0,95933.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763281652647,0.04378,95926.0,95925.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763281656658,0.40458,95926.0,95925.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763281656851,0.40458,95926.0,95925.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763281674562,0.04378,95926.0,95925.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763281674974,0.04378,95926.0,95925.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763281675174,0.04378,95925.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281675365,0.04378,95925.0,95924.0,0.02299634]
["bitfinex-derivatives","BTCF0:USTF0",1763281675767,0.04378,95925.0,95924.0,0.04506634]
["bitfinex-derivatives","BTCF0:USTF0",1763281676473,0.04378,95925.0,95924.0,0.05865634]
["bitfinex-derivatives","BTCF0:USTF0",1763281676978,0.09998799,95925.0,95924.0,0.05865634]
["bitfinex-derivatives","BTCF0:USTF0",1763281677975,0.09998799,95925.0,95924.0,0.04506634]
["bitfinex-derivatives","BTCF0:USTF0",1763281678277,0.04378,95925.0,95924.0,0.04506634]
["bitfinex-derivatives","BTCF0:USTF0",1763281679277,0.09998799,95925.0,95924.0,0.04506634]
["bitfinex-derivatives","BTCF0:USTF0",1763281680678,0.04378,95925.0,95924.0,0.04506634]
["bitfinex-derivatives","BTCF0:USTF0",1763281687681,0.04378,95925.0,95924.0,0.05810634]
["bitfinex-derivatives","BTCF0:USTF0",1763281690989,0.43859799,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281691288,0.45982799,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281691588,0.40362,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281694488,0.04282,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281702792,0.09907835,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281703804,0.04282,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281704998,0.09912617,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281705702,0.04282,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281719398,0.09912617,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281721412,0.04282,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281729520,0.09914509,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281731319,0.04282,95928.0,95927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763281731522,0.00219803,95930.0,95929.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763281731720,0.04716803,95930.0,95929.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763281731925,0.04716803,95930.0,95929.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763281732114,0.04716803,95930.0,95929.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763281752336,0.05679,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281754031,0.04401,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281754230,0.10031146,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281754431,0.04401,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281755836,0.10031047,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281757735,0.04401,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281758136,0.10031047,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281758442,0.04401,95925.0,95924.0,0.04439634]
["bitfinex-derivatives","BTCF0:USTF0",1763281774460,0.0563,95925.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281774759,0.0563,95925.0,95924.0,0.02298634]
["bitfinex-derivatives","BTCF0:USTF0",1763281775157,0.0563,95925.0,95924.0,0.04592634]
["bitfinex-derivatives","BTCF0:USTF0",1763281776559,0.04401,95925.0,95924.0,0.04592634]
["bitfinex-derivatives","BTCF0:USTF0",1763281792770,0.38268,95928.0,95927.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281792978,0.40428,95928.0,95927.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281795869,0.41094,95928.0,95927.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281796070,0.40428,95928.0,95927.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763281800372,0.00219803,95930.0,95929.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281800568,0.40621,95939.0,95938.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281801072,0.00015634,95943.0,95942.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281801277,0.3608,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281801474,0.41704577,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281802076,0.43995577,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281802376,0.40621,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281802965,0.3608,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281805080,0.40621,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281807988,0.41928,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281808183,0.40621,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281808575,0.40721,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281808788,0.40821,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281813890,0.3628,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281814289,0.38544,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281814480,0.3628,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281814881,0.38544,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281815285,0.40652,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281816181,0.40552,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281816490,0.40652,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281817791,0.41306,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281818492,0.41206,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281818690,0.41306,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281820486,0.40652,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281820690,0.002,95948.0,95947.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763281820990,0.04387634,95957.0,95956.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763281821292,0.00015634,95957.0,95956.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763281821794,0.02279634,95957.0,95956.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763281822493,0.00015634,95957.0,95956.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763281824098,0.04387634,95957.0,95956.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763281826892,0.04372,95948.0,95947.0,0.07669587]
["bitfinex-derivatives","BTCF0:USTF0",1763281827097,0.04372,95948.0,95947.0,0.04302634]
["bitfinex-derivatives","BTCF0:USTF0",1763281829498,0.04833803,95950.0,95949.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281836298,0.42342577,95960.0,95947.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763281836299,0.04629634,95957.0,95956.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281837794,0.00015634,95957.0,95956.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281840899,0.04640051,95966.0,95965.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763281841697,0.00026051,95966.0,95965.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763281842791,0.00015634,95975.0,95974.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281843302,0.02299634,95975.0,95974.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281843493,0.00015634,95975.0,95974.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281845002,0.02299634,95975.0,95974.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281845404,0.01083681,95990.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281845405,0.05624577,95989.0,95988.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281845595,0.05624577,95993.0,95992.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281845795,0.02284,95998.0,95997.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281846393,0.0464004,96006.0,96005.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281848301,0.0002604,96006.0,96005.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281848693,0.0002604,96006.0,96005.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763281849500,0.00015625,96015.0,96014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281850305,0.02299625,96015.0,96014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281850707,0.04629625,96015.0,96014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281851398,0.02299625,96015.0,96014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281851599,0.04629625,96015.0,96014.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281853222,0.00015625,96015.0,96014.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763281853602,0.38364,96026.0,96025.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281854010,0.3608,96026.0,96025.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281854211,0.41194,96036.0,96035.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281855115,0.05114,96036.0,96035.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281856304,0.05114,96036.0,96026.0,0.04498692]
["bitfinex-derivatives","BTCF0:USTF0",1763281856305,0.04614,96027.0,96026.0,0.04437625]
["bitfinex-derivatives","BTCF0:USTF0",1763281856614,0.40694,96027.0,96026.0,0.04437625]
["bitfinex-derivatives","BTCF0:USTF0",1763281857606,0.00219803,96030.0,96029.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281857807,0.41194,96036.0,96035.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763281859022,0.41194,96036.0,96035.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763281859206,0.41194,96036.0,96035.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763281861217,0.05114,96036.0,96035.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763281862507,0.005,96036.0,96035.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763281864917,0.05128,96036.0,96035.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763281878121,0.05128,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281878329,0.05128,96036.0,96027.0,0.08033025]
["bitfinex-derivatives","BTCF0:USTF0",1763281878330,0.04403,96028.0,96027.0,0.08033025]
["bitfinex-derivatives","BTCF0:USTF0",1763281878824,0.04403,96028.0,96027.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763281879015,0.04403,96028.0,96027.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763281879419,0.01050803,96030.0,96026.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763281879420,0.04403,96027.0,96026.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763281880726,0.04403,96027.0,96026.0,0.02148625]
["bitfinex-derivatives","BTCF0:USTF0",1763281881027,0.04403,96027.0,96026.0,0.04442625]
["bitfinex-derivatives","BTCF0:USTF0",1763281881234,0.04403,96027.0,96026.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763281884130,0.04403,96027.0,96026.0,0.02148625]
["bitfinex-derivatives","BTCF0:USTF0",1763281884423,0.04403,96027.0,96026.0,0.04442625]
["bitfinex-derivatives","BTCF0:USTF0",1763281889527,0.04403,96027.0,96014.0,0.08033025]
["bitfinex-derivatives","BTCF0:USTF0",1763281889528,0.0446,96002.0,95997.0,0.03727071]
["bitfinex-derivatives","BTCF0:USTF0",1763281889716,0.03174,95978.0,95977.0,0.05578749]
["bitfinex-derivatives","BTCF0:USTF0",1763281889921,0.03174,95971.0,95968.0,0.05578749]
["bitfinex-derivatives","BTCF0:USTF0",1763281890119,0.03174,95967.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281890322,0.03174,95964.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763281890520,0.03174,95964.0,95963.0,0.02219173]
["bitfinex-derivatives","BTCF0:USTF0",1763281890922,0.03174,95964.0,95963.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763281892726,0.01587,95964.0,95963.0,0.04499173]
["bitfinex-derivatives","BTCF0:USTF0",1763281892933,0.3608,95969.0,95968.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763281893135,0.00015625,95973.0,95972.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281894229,0.39284,95995.0,95994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281898646,0.39284,95995.0,95994.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763281899228,0.39284,95995.0,95994.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281917247,0.03204,95989.0,95988.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763281917445,0.00219803,95990.0,95985.0,0.02223625]
["bitfinex-derivatives","BTCF0:USTF0",1763281917446,0.03204,95986.0,95985.0,0.02223625]
["bitfinex-derivatives","BTCF0:USTF0",1763281917758,0.03204,95986.0,95985.0,0.04503625]
["bitfinex-derivatives","BTCF0:USTF0",1763281921850,0.03423803,95990.0,95989.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281924150,0.00219803,95990.0,95989.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281924356,0.3608,95995.0,95994.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281925153,0.37682,95995.0,95994.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281927452,0.03204,95986.0,95985.0,0.0804865]
["bitfinex-derivatives","BTCF0:USTF0",1763281927655,0.39284,95986.0,95985.0,0.0804865]
["bitfinex-derivatives","BTCF0:USTF0",1763281927854,0.39284,95986.0,95985.0,0.1036965]
["bitfinex-derivatives","BTCF0:USTF0",1763281928058,0.39284,95986.0,95985.0,0.1249565]
["bitfinex-derivatives","BTCF0:USTF0",1763281928357,0.39284,95986.0,95985.0,0.0804865]
["bitfinex-derivatives","BTCF0:USTF0",1763281928755,0.39284,95986.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763281930257,0.39284,95986.0,95964.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763281930258,0.03204,95965.0,95964.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763281931660,0.03204,95965.0,95964.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763281932457,0.03204,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281932962,0.08821936,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281933264,0.03204,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281933564,0.03304,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281936566,0.01702,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281938564,0.001,95965.0,95964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763281938759,0.00015625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281939967,0.00115625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281940165,0.03419625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281940466,0.03319625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281940667,0.01817625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281940866,0.01717625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281941067,0.01817625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281943066,0.00215625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281943467,0.00115625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281945667,0.00015625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281945968,0.01717625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281946167,0.03319625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281946766,0.03219625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281947072,0.03319625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281947970,0.01717625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281948170,0.00115625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281949071,0.01717625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281949770,0.01617625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281950070,0.03319625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281951676,0.03219625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281951876,0.03319625,95974.0,95973.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763281963188,0.05611543,95982.0,95981.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763281963491,0.43579812,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281963695,0.37682,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281963881,0.3608,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281964389,0.37682,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281964777,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281965090,0.39384,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281965583,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281965795,0.39384,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281966588,0.03204,95982.0,95981.0,0.04354625]
["bitfinex-derivatives","BTCF0:USTF0",1763281967280,0.08829795,95982.0,95981.0,0.04354625]
["bitfinex-derivatives","BTCF0:USTF0",1763281967795,0.03204,95982.0,95981.0,0.04354625]
["bitfinex-derivatives","BTCF0:USTF0",1763281973790,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281982192,0.3608,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281983403,0.41703853,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281983605,0.43305853,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281984405,0.37682,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281985296,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281992811,0.3608,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281993403,0.37682,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763281993604,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282007623,0.44907853,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282007825,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282009224,0.44907853,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282011626,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282022922,0.44913567,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282023834,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282026635,0.44913586,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282026838,0.39284,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282027735,0.44913585,95991.0,95990.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763282027931,0.44913585,95991.0,95990.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763282028136,0.03204,95982.0,95981.0,0.38209625]
["bitfinex-derivatives","BTCF0:USTF0",1763282028337,0.03204,95982.0,95981.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1763282028732,0.03204,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282031632,0.39284,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282038335,0.44899168,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282040540,0.44899168,95982.0,95981.0,0.02221625]
["bitfinex-derivatives","BTCF0:USTF0",1763282040740,0.44899168,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282043142,0.37682,95982.0,95981.0,0.04534625]
["bitfinex-derivatives","BTCF0:USTF0",1763282043332,0.39284,95990.0,95989.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763282043538,0.39503803,95990.0,95989.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763282047440,0.03423803,95990.0,95989.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763282052347,0.39284,95995.0,95994.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763282059854,0.39284,95995.0,95994.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763282062446,0.03204,95995.0,95994.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763282064354,0.03204,95995.0,95994.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763282065257,0.03204,95989.0,95988.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763282066458,0.00219803,95990.0,95985.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763282066459,0.03204,95986.0,95985.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763282067052,0.03204,95986.0,95985.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763282068552,0.03204,95986.0,95982.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763282068553,0.00219803,95990.0,95982.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763282068759,0.03204,95982.0,95980.0,0.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1763282068958,0.08820093,95982.0,95981.0,0.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1763282069155,0.08820093,95982.0,95981.0,0.04247625]
["bitfinex-derivatives","BTCF0:USTF0",1763282069854,0.0882079,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282070054,0.03204,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282070968,0.03204,95982.0,95981.0,0.04247625]
["bitfinex-derivatives","BTCF0:USTF0",1763282075875,0.39284,95992.0,95988.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763282076173,0.03423803,95990.0,95989.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763282086365,0.03204,95982.0,95981.0,0.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1763282086566,0.39284,95982.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282086970,0.39284,95982.0,95981.0,0.02116625]
["bitfinex-derivatives","BTCF0:USTF0",1763282087166,0.39284,95982.0,95981.0,0.04247625]
["bitfinex-derivatives","BTCF0:USTF0",1763282089776,0.39284,95982.0,95972.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763282089777,0.03204,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282089981,0.44896232,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282090277,0.448952,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282090473,0.39284,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282092470,0.01602,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282092674,0.03204,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282092874,0.03204,95964.0,95963.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763282093180,0.39284,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282093473,0.39284,95964.0,95963.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763282093671,0.39284,95964.0,95963.0,0.04243173]
["bitfinex-derivatives","BTCF0:USTF0",1763282095581,0.39284,95964.0,95963.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763282097876,0.03638,95955.0,95954.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1763282098084,0.03204,95936.0,95935.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763282098680,0.01602,95936.0,95935.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763282099277,0.04238428,95939.0,95938.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282099986,0.03204,95939.0,95938.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282100172,0.00219803,95940.0,95930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763282100173,0.03204,95931.0,95930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763282100378,0.00011298,95931.0,95930.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282101981,0.03215298,95931.0,95930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763282102186,0.03215298,95931.0,95930.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282103581,0.03215298,95931.0,95930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763282103781,0.03215298,95931.0,95930.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282103782,0.00011298,95931.0,95930.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282104177,0.4037849,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282104383,0.36095634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282104588,0.39299634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282104980,0.03204,95941.0,95940.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282105386,0.01602,95941.0,95940.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282106383,0.37697634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282106888,0.39299634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282108082,0.36095634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282108286,0.00015634,95945.0,95944.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282110991,0.3608,95953.0,95952.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282113696,0.37682,95953.0,95952.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282115793,0.39284,95953.0,95952.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763282122797,0.39284,95953.0,95952.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763282123108,0.03204,95947.0,95946.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763282129914,0.03204,95936.0,95935.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763282130113,0.03204,95936.0,95935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763282131299,0.01602,95936.0,95935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763282131499,0.03204,95936.0,95935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763282139510,0.03204,95936.0,95935.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282140618,0.03204,95936.0,95935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763282148417,0.03204,95936.0,95926.0,0.00041696]
["bitfinex-derivatives","BTCF0:USTF0",1763282148613,0.03204,95931.0,95930.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763282149122,0.03204,95927.0,95926.0,0.04512696]
["bitfinex-derivatives","BTCF0:USTF0",1763282151320,0.00219803,95930.0,95926.0,0.04512696]
["bitfinex-derivatives","BTCF0:USTF0",1763282151513,0.02207282,95965.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282151514,0.056159,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282151717,0.00219803,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282153527,0.04574803,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282155424,0.00219803,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282156820,0.02458803,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282160931,0.00219803,95940.0,95939.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763282163826,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282168621,0.02127634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282168827,0.04375634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282169823,0.02127634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282170438,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282179652,0.02123634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282179846,0.04259634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282183537,0.40339634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282193744,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282206257,0.02135634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282207259,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282210963,0.02135634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282212259,0.04414634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282219254,0.02135634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282221363,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282221561,0.02263634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282223370,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282225265,0.04572634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282225470,0.02263634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282225669,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282228570,0.02263634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282228966,0.00015634,95943.0,95942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763282231575,0.05618896,95951.0,95950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763282231776,0.38328,95962.0,95961.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763282231981,0.40637,95962.0,95961.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763282234178,0.40637,95962.0,95961.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763282234579,0.04366,95956.0,95955.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763282234773,0.04366,95956.0,95955.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763282234972,0.04366,95956.0,95955.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763282252888,0.04366,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282253084,0.09980022,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282254485,0.04366,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282255291,0.09980022,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282255490,0.04366,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282256088,0.40446,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282256988,0.46060396,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282260295,0.40446,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282261294,0.04366,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282262897,0.09983499,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282263398,0.04366,95956.0,95955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763282297115,0.04366,95956.0,95955.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763282297316,0.04366,95956.0,95955.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763282300723,0.04366,95956.0,95955.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763282307431,0.40446,95956.0,95955.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763282319242,0.40446,95956.0,95955.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763282341857,0.3608,95956.0,95955.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763282342063,0.07488465,95967.0,95966.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763282342369,0.3608,95978.0,95970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763282343070,0.05633017,95971.0,95970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763282343264,0.00015634,95971.0,95970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763282346464,0.3608,95978.0,95977.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763282349670,0.05606222,95983.0,95982.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763282349973,0.43825451,95987.0,95986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763282350272,0.38219229,95987.0,95986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763282351062,0.40488229,95987.0,95986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763282364787,0.40488229,95987.0,95986.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763282364980,0.40488229,95987.0,95986.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763282365185,0.40488229,95987.0,95986.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763282365483,0.40488229,95987.0,95986.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763282370990,0.04564,95980.0,95979.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763282371191,0.04783803,95980.0,95979.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1763282371691,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282371987,0.04564,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282377703,0.04564,95974.0,95973.0,0.02336634]
["bitfinex-derivatives","BTCF0:USTF0",1763282378089,0.04564,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282380290,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282381895,0.10170279,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282383206,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282387910,0.10169697,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282389607,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282393215,0.10171457,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282395417,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282395718,0.10173306,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282396318,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282397211,0.04564,95974.0,95973.0,0.06006634]
["bitfinex-derivatives","BTCF0:USTF0",1763282410415,0.04564,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282416623,0.04564,95974.0,95973.0,0.05964634]
["bitfinex-derivatives","BTCF0:USTF0",1763282433534,0.12052465,95974.0,95973.0,0.05964634]
["bitfinex-derivatives","BTCF0:USTF0",1763282434632,0.04564,95974.0,95973.0,0.05964634]
["bitfinex-derivatives","BTCF0:USTF0",1763282439145,0.12060303,95974.0,95973.0,0.04662634]
["bitfinex-derivatives","BTCF0:USTF0",1763282439346,0.0546,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282439644,0.4154,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282450654,0.49022397,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282452548,0.4154,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282452748,0.4154,95974.0,95973.0,0.02251634]
["bitfinex-derivatives","BTCF0:USTF0",1763282452947,0.40644,95974.0,95973.0,0.04505634]
["bitfinex-derivatives","BTCF0:USTF0",1763282454050,0.40644,95974.0,95973.0,0.02251634]
["bitfinex-derivatives","BTCF0:USTF0",1763282454347,0.40644,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282454551,0.48126397,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282456148,0.40644,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282457052,0.40644,95974.0,95973.0,0.02251634]
["bitfinex-derivatives","BTCF0:USTF0",1763282457455,0.40644,95974.0,95973.0,0.05861634]
["bitfinex-derivatives","BTCF0:USTF0",1763282459043,0.40644,95974.0,95973.0,0.04505634]
["bitfinex-derivatives","BTCF0:USTF0",1763282461851,0.40644,95974.0,95973.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1763282462053,0.40644,95974.0,95973.0,0.02268634]
["bitfinex-derivatives","BTCF0:USTF0",1763282462251,0.40644,95974.0,95973.0,0.04428634]
["bitfinex-derivatives","BTCF0:USTF0",1763282462957,0.40644,95974.0,95973.0,0.05742634]
["bitfinex-derivatives","BTCF0:USTF0",1763282465853,0.48128522,95974.0,95973.0,0.05742634]
["bitfinex-derivatives","BTCF0:USTF0",1763282466358,0.40644,95974.0,95973.0,0.05742634]
["bitfinex-derivatives","BTCF0:USTF0",1763282469553,0.40644,95974.0,95973.0,0.04428634]
["bitfinex-derivatives","BTCF0:USTF0",1763282470861,0.3608,95974.0,95973.0,0.05742634]
["bitfinex-derivatives","BTCF0:USTF0",1763282471060,0.07490479,95974.0,95973.0,0.10443064]
["bitfinex-derivatives","BTCF0:USTF0",1763282471363,0.01378,95985.0,95983.0,0.1042631]
["bitfinex-derivatives","BTCF0:USTF0",1763282471557,0.02159229,95987.0,95973.0,0.72175634]
["bitfinex-derivatives","BTCF0:USTF0",1763282471558,0.00010229,95987.0,95985.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1763282471861,0.01378,95988.0,95985.0,0.1042612]
["bitfinex-derivatives","BTCF0:USTF0",1763282472063,0.01378,95991.0,95987.0,0.4650586]
["bitfinex-derivatives","BTCF0:USTF0",1763282472262,0.01378,95991.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282472463,0.01378,95991.0,95988.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1763282473657,0.01378,95994.0,95992.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1763282474353,0.01378,95994.0,95989.0,0.1042565]
["bitfinex-derivatives","BTCF0:USTF0",1763282474962,0.05713,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282475252,0.03507,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282475765,0.01287,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282479060,0.05622,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282479564,0.00219803,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282479765,0.01287,96008.0,96002.0,0.1042422]
["bitfinex-derivatives","BTCF0:USTF0",1763282479960,0.01287,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282480161,0.01287,96008.0,96004.0,0.1042406]
["bitfinex-derivatives","BTCF0:USTF0",1763282481362,0.01287,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282482066,0.01287,96012.0,96008.0,0.1042361]
["bitfinex-derivatives","BTCF0:USTF0",1763282482264,0.01287,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282482663,0.03507,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282482867,0.0171222,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282483164,0.0382722,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282491159,0.09409162,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282491368,0.0171222,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282491669,0.05858,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282492368,0.03558,96016.0,96013.0,0.1042303]
["bitfinex-derivatives","BTCF0:USTF0",1763282492568,0.05858,96016.0,96013.0,0.1042303]
["bitfinex-derivatives","BTCF0:USTF0",1763282495469,0.05858,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282495670,0.05858,96016.0,96012.0,0.1042319]
["bitfinex-derivatives","BTCF0:USTF0",1763282497378,0.05858,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282497680,0.04571,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282500077,0.01287,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282500378,0.01287,96016.0,96014.0,0.1042296]
["bitfinex-derivatives","BTCF0:USTF0",1763282500379,0.03558,96016.0,96014.0,0.1042296]
["bitfinex-derivatives","BTCF0:USTF0",1763282501170,0.05858,96016.0,96011.0,0.4650326]
["bitfinex-derivatives","BTCF0:USTF0",1763282501371,0.05858,96016.0,96013.0,0.1042306]
["bitfinex-derivatives","BTCF0:USTF0",1763282502373,0.01287,96016.0,96013.0,0.1042306]
["bitfinex-derivatives","BTCF0:USTF0",1763282502576,0.05583333,96018.0,96016.0,0.1042276]
["bitfinex-derivatives","BTCF0:USTF0",1763282502783,0.01287,96020.0,96018.0,0.1042252]
["bitfinex-derivatives","BTCF0:USTF0",1763282503081,0.03558,96020.0,96018.0,0.1042252]
["bitfinex-derivatives","BTCF0:USTF0",1763282503281,0.09141333,96020.0,96018.0,0.1042252]
["bitfinex-derivatives","BTCF0:USTF0",1763282503483,0.06870333,96020.0,96018.0,0.1042252]
["bitfinex-derivatives","BTCF0:USTF0",1763282503679,0.05858,96025.0,96022.0,0.1042207]
["bitfinex-derivatives","BTCF0:USTF0",1763282503984,0.03558,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282504174,0.05858,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282516777,0.04571,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763282519183,0.02271,96021.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763282519381,0.04418,96021.0,96020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763282523186,0.05749,96030.0,96020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763282523386,0.05749,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282523692,0.05822267,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282546598,0.04542,96021.0,96020.0,0.10076862]
["bitfinex-derivatives","BTCF0:USTF0",1763282546799,0.04542,96021.0,96020.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763282553110,0.04542,96021.0,96020.0,0.7518928]
["bitfinex-derivatives","BTCF0:USTF0",1763282556109,0.04542,96021.0,96020.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763282559810,0.01287,96030.0,96020.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763282560014,0.05825,96035.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282560605,0.005,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282560806,0.005,96036.0,96033.0,0.1042084]
["bitfinex-derivatives","BTCF0:USTF0",1763282561004,0.005,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282562919,0.02818,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282563415,0.04991,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282568519,0.02818,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282568922,0.04991,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282569813,0.06264,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282572419,0.06264,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282574909,0.005,96036.0,96035.0,0.8258069]
["bitfinex-derivatives","BTCF0:USTF0",1763282575718,0.005,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282576110,0.02818,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282576416,0.04091,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282577214,0.04091,96036.0,96035.0,0.8258069]
["bitfinex-derivatives","BTCF0:USTF0",1763282578117,0.04091,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282578313,0.06264,96036.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763282593238,0.00026029,96046.0,96045.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282593424,0.00026029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282593623,0.02258029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282593825,0.04562029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282597529,0.00026029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282600739,0.02258029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282600935,0.04475029,96046.0,96045.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282607143,0.05724,96056.0,96055.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282607337,0.05724,96056.0,96055.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282628666,0.07487077,96062.0,96055.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282628858,0.02304,96060.0,96059.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282629063,0.07487077,96063.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282629064,0.02304,96063.0,96062.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282629367,0.02304,96065.0,96064.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282629665,0.02304,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282630169,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282631766,0.02304,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282631969,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282632769,0.02304,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282633170,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282646271,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282646465,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282647477,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282648272,0.04567,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282650165,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282650786,0.04567,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282651268,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282651778,0.04567,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282658083,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282660174,0.04567,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282660881,0.04567,96065.0,96064.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282661177,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282665273,0.12049069,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282665983,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282667880,0.12048907,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282670190,0.04567,96065.0,96064.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282673687,0.04567,96065.0,96064.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282674996,0.03619,96072.0,96071.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282675195,0.05936,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282675692,0.02246,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282676787,0.09731244,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282676994,0.04563,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282678891,0.05906,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282691001,0.1151528,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282691597,0.05906,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282691997,0.02246,96075.0,96074.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282692193,0.0610928,96076.0,96075.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282692402,0.005,96076.0,96075.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282695508,0.02746,96076.0,96075.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282695902,0.005,96076.0,96075.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282698412,0.02231018,96086.0,96085.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282698600,0.02231018,96086.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282698601,0.04486018,96086.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282706217,0.04486018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282706718,0.04486018,96086.0,96085.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282707218,0.04486018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282707812,0.1009048,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282709918,0.1009048,96086.0,96085.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282710219,0.1009048,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282711721,0.1009048,96086.0,96085.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282711911,0.1009048,96086.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282712112,0.04486018,96086.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282714219,0.04486018,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282716118,0.04486018,96086.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282736828,0.07485244,96097.0,96085.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282736829,0.05742,96099.0,96098.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282740138,0.05742,96102.0,96101.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282747441,0.02191,96102.0,96101.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282747637,0.03546,96105.0,96104.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282747832,0.02191,96105.0,96104.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282748034,0.04387,96105.0,96104.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282748933,0.01355,96111.0,96107.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282749134,0.03546,96111.0,96110.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282749435,0.06242,96116.0,96115.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763282751838,0.04387,96114.0,96113.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282752043,0.04387,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282764752,0.04387,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282765753,0.04387,96114.0,96113.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1763282766142,0.04387,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282776264,0.09984383,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282776561,0.04387,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282777256,0.09984383,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282777753,0.09993221,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282777953,0.11270221,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282778459,0.05664,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282779152,0.11274213,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282781064,0.05664,96114.0,96113.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1763282782661,0.05664,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282782851,0.05664,96114.0,96070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763282782852,0.04496,96094.0,96093.0,0.03743959]
["bitfinex-derivatives","BTCF0:USTF0",1763282783052,0.41853,96090.0,96080.0,0.03352816]
["bitfinex-derivatives","BTCF0:USTF0",1763282783259,0.41853,96090.0,96070.0,0.03352816]
["bitfinex-derivatives","BTCF0:USTF0",1763282783260,0.04496,96071.0,96070.0,0.11122632]
["bitfinex-derivatives","BTCF0:USTF0",1763282783457,0.04496,96071.0,96070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763282784263,0.04496,96071.0,96070.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763282785862,0.0673246,96071.0,96070.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763282786560,0.0673246,96071.0,96070.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763282787166,0.0223646,96071.0,96070.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763282788462,0.0233646,96071.0,96070.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763282788668,0.0243646,96071.0,96070.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763282790163,0.0253646,96071.0,96070.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763282791867,0.00015525,96080.0,96079.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282792058,0.00015525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282793254,0.00215525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282800866,0.00115525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282803276,0.02391525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282803673,0.00115525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282804076,0.02391525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282809076,0.00115525,96080.0,96079.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763282810777,0.05596059,96082.0,96081.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282810977,0.05596059,96084.0,96083.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282811383,0.11944211,96094.0,96093.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282812284,0.04461,96094.0,96093.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282812481,0.02276,96094.0,96093.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282812685,0.09746654,96094.0,96093.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282812983,0.02276,96094.0,96093.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282813171,0.01335,96104.0,96092.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763282813172,0.09746654,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282813372,0.04461,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282814783,0.10066072,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282816280,0.04461,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282816783,0.10066654,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282817284,0.04461,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282817989,0.10067279,96097.0,96096.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763282819490,0.05644,96108.0,96107.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763282820987,0.04309,96108.0,96107.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763282824094,0.11779654,96114.0,96113.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763282824496,0.04309,96114.0,96113.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763282835500,0.04442,96111.0,96110.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763282835696,0.04442,96111.0,96110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763282836094,0.04442,96111.0,96110.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763282838303,0.04442,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282838905,0.04442,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282842414,0.11914983,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282842809,0.04442,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282852821,0.05823,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282854321,0.05823,96105.0,96104.0,0.02154609]
["bitfinex-derivatives","BTCF0:USTF0",1763282854623,0.05823,96105.0,96104.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282858512,0.04442,96105.0,96104.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282863423,0.04442,96105.0,96104.0,0.02154609]
["bitfinex-derivatives","BTCF0:USTF0",1763282864221,0.04442,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282864422,0.04491,96087.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763282865720,0.04491,96087.0,96086.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763282866829,0.04491,96087.0,96086.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763282874425,0.10100923,96087.0,96086.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763282874621,0.04491,96087.0,96086.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763282875132,0.37434609,96096.0,96077.0,0.08957059]
["bitfinex-derivatives","BTCF0:USTF0",1763282875133,0.04491,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282875524,0.10100966,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282875729,0.04491,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282875927,0.04491,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282876235,0.05514393,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282876828,0.05514393,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282878134,0.04491,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282878336,0.10096427,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282878538,0.1115879,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282880038,0.05553363,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282880736,0.02184,96078.0,96077.0,0.04449609]
["bitfinex-derivatives","BTCF0:USTF0",1763282880941,0.05605427,96080.0,96078.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282881131,0.05605427,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282881633,0.10083427,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282882834,0.04478,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282884138,0.10083427,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282885038,0.04478,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282885438,0.10083427,96080.0,96079.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282885833,0.11349427,96080.0,96079.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763282886035,0.04478,96078.0,96077.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1763282886642,0.04478,96078.0,96077.0,0.38220609]
["bitfinex-derivatives","BTCF0:USTF0",1763282887643,0.10083427,96078.0,96077.0,0.38220609]
["bitfinex-derivatives","BTCF0:USTF0",1763282887843,0.10083427,96078.0,96077.0,0.40461609]
["bitfinex-derivatives","BTCF0:USTF0",1763282888739,0.10083427,96078.0,96077.0,0.04381609]
["bitfinex-derivatives","BTCF0:USTF0",1763282888941,0.04478,96078.0,96077.0,0.04381609]
["bitfinex-derivatives","BTCF0:USTF0",1763282889839,0.05605427,96079.0,96078.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282890036,0.40558,96088.0,96087.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282893345,0.48036643,96088.0,96087.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282894447,0.40558,96088.0,96087.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763282895952,0.04536,96079.0,96078.0,0.11173008]
["bitfinex-derivatives","BTCF0:USTF0",1763282896140,0.04536,96079.0,96078.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282902150,0.12018846,96083.0,96082.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282902757,0.04536,96083.0,96082.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282903554,0.3608,96088.0,96087.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282903555,0.38398,96088.0,96087.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282904057,0.40616,96088.0,96087.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282905358,0.3608,96099.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282905749,0.09823655,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282905950,0.12041655,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282906251,0.04551609,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282906451,0.00015609,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282906658,0.02333609,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282908261,0.04551609,96096.0,96095.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763282918675,0.04551609,96096.0,96095.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763282919567,0.04551609,96096.0,96095.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763282919768,0.04532,96091.0,96090.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763282920769,0.04532,96078.0,96077.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1763282922978,0.02244,96078.0,96077.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1763282923470,0.04532,96078.0,96077.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1763282927777,0.02244,96078.0,96077.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1763282927971,0.0785302,96081.0,96080.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763282928370,0.1014102,96081.0,96080.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763282928976,0.04532,96081.0,96080.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763282929484,0.1014102,96081.0,96080.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763282930878,0.1014102,96081.0,96080.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763282932781,0.04532,96081.0,96080.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763282938273,0.04532,96081.0,96080.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763282939179,0.04532,96081.0,96080.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763282940683,0.04532,96081.0,96080.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763282941279,0.04532,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763282941874,0.04532,96081.0,96080.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763282942074,0.04532,96081.0,96080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763282942584,0.01266,96084.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282942585,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282943184,0.11892676,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282944386,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282945478,0.11892676,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282946392,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282948309,0.11894278,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282948984,0.11894278,96078.0,96077.0,0.02314609]
["bitfinex-derivatives","BTCF0:USTF0",1763282949391,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282951590,0.04413,96078.0,96077.0,0.02314609]
["bitfinex-derivatives","BTCF0:USTF0",1763282951888,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282955390,0.04413,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282955894,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282958996,0.04413,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282959195,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282959695,0.04413,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282961697,0.04413,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282961895,0.04413,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282962287,0.04413,96078.0,96077.0,0.04531609]
["bitfinex-derivatives","BTCF0:USTF0",1763282965385,0.04413,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282965590,0.04413,96078.0,96077.0,0.04531609]
["bitfinex-derivatives","BTCF0:USTF0",1763282967791,0.11900147,96078.0,96077.0,0.04531609]
["bitfinex-derivatives","BTCF0:USTF0",1763282968193,0.04413,96078.0,96077.0,0.04531609]
["bitfinex-derivatives","BTCF0:USTF0",1763282970902,0.05765,96078.0,96077.0,0.02330609]
["bitfinex-derivatives","BTCF0:USTF0",1763282973399,0.05765,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282975494,0.05865,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282977904,0.05865,96078.0,96077.0,0.02167609]
["bitfinex-derivatives","BTCF0:USTF0",1763282978508,0.05865,96078.0,96077.0,0.04313609]
["bitfinex-derivatives","BTCF0:USTF0",1763282979204,0.05865,96078.0,96077.0,0.02167609]
["bitfinex-derivatives","BTCF0:USTF0",1763282980601,0.05865,96078.0,96077.0,0.04313609]
["bitfinex-derivatives","BTCF0:USTF0",1763282985710,0.05865,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763282991114,0.04513,96078.0,96077.0,0.04313609]
["bitfinex-derivatives","BTCF0:USTF0",1763282992820,0.12001809,96078.0,96077.0,0.04313609]
["bitfinex-derivatives","BTCF0:USTF0",1763282993117,0.04513,96078.0,96077.0,0.04313609]
["bitfinex-derivatives","BTCF0:USTF0",1763283001931,0.05865,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763283002143,0.04517,96054.0,96053.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763283002331,0.04517,96047.0,96046.0,0.04445029]
["bitfinex-derivatives","BTCF0:USTF0",1763283002527,0.12005704,96054.0,96053.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763283002826,0.04517,96054.0,96053.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763283004336,0.04617,96054.0,96053.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763283005427,0.04717,96054.0,96053.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763283014936,0.002,96054.0,96053.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763283015141,0.002,96054.0,96053.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763283016841,0.07486161,96062.0,96053.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763283017142,0.00015617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283018745,0.00315617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283019338,0.07804035,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283020137,0.00315617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283035347,0.07804035,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283035551,0.00315617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283035854,0.00315617,96063.0,96062.0,0.1496877]
["bitfinex-derivatives","BTCF0:USTF0",1763283036055,0.04738617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283037553,0.00315617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283044262,0.0780424,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283047770,0.00315617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283048964,0.00315617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283052774,0.02555617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283053169,0.04738617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283053569,0.04638617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283053777,0.04738617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283054577,0.04638617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283058582,0.02455617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283060182,0.04606617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283060889,0.00215617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283062589,0.04535617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283062886,0.02384617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283063181,0.12033045,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283063386,0.04535617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283063588,0.12036614,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283065091,0.04535617,96063.0,96062.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763283065989,0.04535617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283072386,0.12034557,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283072887,0.04535617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283079388,0.04605617,96063.0,96062.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763283080195,0.04482,96047.0,96046.0,0.02301029]
["bitfinex-derivatives","BTCF0:USTF0",1763283080393,0.10105776,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283080591,0.40562,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283081398,0.41597966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283081794,0.41697966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283081995,0.41797966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283082700,0.41697966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283082894,0.41797966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283090602,0.05717966,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283092402,0.04682,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283092598,0.002,96047.0,96046.0,0.04550029]
["bitfinex-derivatives","BTCF0:USTF0",1763283092901,0.3608,96058.0,96057.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763283094105,0.40498,96058.0,96057.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763283094494,0.04418,96058.0,96057.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763283094903,0.04518,96058.0,96057.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763283096001,0.04418,96050.0,96049.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763283098402,0.04418,96047.0,96046.0,0.02180029]
["bitfinex-derivatives","BTCF0:USTF0",1763283099106,0.1191694,96047.0,96046.0,0.02180029]
["bitfinex-derivatives","BTCF0:USTF0",1763283099300,0.1191694,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763283100001,0.04418,96045.0,96044.0,0.02169617]
["bitfinex-derivatives","BTCF0:USTF0",1763283100200,0.058,96045.0,96044.0,0.02169617]
["bitfinex-derivatives","BTCF0:USTF0",1763283100800,0.058,96045.0,96044.0,0.04464617]
["bitfinex-derivatives","BTCF0:USTF0",1763283101194,0.058,96045.0,96044.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283102201,0.13288515,96045.0,96044.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283102503,0.058,96045.0,96044.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283104795,0.04418,96038.0,96037.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1763283104999,0.40498,96038.0,96037.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1763283107707,0.04418,96029.0,96028.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283107903,0.04418,96011.0,96010.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1763283108107,0.04418,96011.0,96010.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763283108607,0.10038659,96011.0,96010.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763283109195,0.04428176,96011.0,96010.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763283110501,0.04528176,96011.0,96010.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763283110709,0.04418,96007.0,96001.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283111209,0.76578,96007.0,96006.0,0.0218004]
["bitfinex-derivatives","BTCF0:USTF0",1763283112102,0.76678,96007.0,96006.0,0.0218004]
["bitfinex-derivatives","BTCF0:USTF0",1763283112502,0.76678,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763283112805,0.76678,96007.0,96006.0,0.0447504]
["bitfinex-derivatives","BTCF0:USTF0",1763283113007,0.40598,96007.0,96006.0,0.0580604]
["bitfinex-derivatives","BTCF0:USTF0",1763283113210,0.40598,96007.0,96006.0,0.0447504]
["bitfinex-derivatives","BTCF0:USTF0",1763283113405,0.46192873,96007.0,96006.0,0.0447504]
["bitfinex-derivatives","BTCF0:USTF0",1763283113719,0.40698,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763283115910,0.04418,96002.0,96001.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283117111,0.04518,96002.0,96001.0,0.02169617]
["bitfinex-derivatives","BTCF0:USTF0",1763283117705,0.04618,96002.0,96001.0,0.02169617]
["bitfinex-derivatives","BTCF0:USTF0",1763283118212,0.1020179,96002.0,96001.0,0.02169617]
["bitfinex-derivatives","BTCF0:USTF0",1763283118708,0.04618,96002.0,96001.0,0.04464617]
["bitfinex-derivatives","BTCF0:USTF0",1763283119806,0.04411,95983.0,95982.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763283120008,0.0442141,95983.0,95982.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763283120212,0.04411,95981.0,95980.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763283120609,0.04411,95981.0,95980.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763283122218,0.05443099,95981.0,95980.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763283126918,0.05158,95976.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763283127222,0.41238,95976.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763283129222,0.04411,95972.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763283130623,0.04511,95972.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763283131518,0.04511,95972.0,95971.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1763283138524,0.04511,95972.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763283138723,0.05158,95970.0,95969.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763283138925,0.04411,95967.0,95940.0,0.08043146]
["bitfinex-derivatives","BTCF0:USTF0",1763283139126,0.04411,95947.0,95946.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763283139430,0.04411,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283139820,0.04420823,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283141824,0.02135823,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283143430,9.823e-05,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283144134,0.0560294,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283145327,9.823e-05,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283145927,0.0560855,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283146129,0.02252753,95947.0,95946.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1763283149936,0.00015626,95956.0,95955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283150124,0.02259857,95956.0,95955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283150326,0.09743405,95956.0,95955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283150525,0.11907405,95956.0,95955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283151132,0.0002585,95956.0,95955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283151322,0.0002585,95956.0,95955.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763283154627,0.07470242,95960.0,95959.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283154828,0.11620504,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283155037,0.02258,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283155334,0.04422,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283156237,0.04522,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283157338,0.04622,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283162744,0.12106384,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283163145,0.12105915,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283163553,0.04622,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283165353,0.12105067,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283166254,0.04622,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283169962,0.02458,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283170360,0.04622,95972.0,95971.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763283170559,0.01047725,95981.0,95972.0,0.1042753]
["bitfinex-derivatives","BTCF0:USTF0",1763283170560,0.07483067,95974.0,95972.0,0.1042753]
["bitfinex-derivatives","BTCF0:USTF0",1763283170761,0.09346925,95985.0,95984.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763283171061,0.0572,95996.0,95995.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283172265,0.04422,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283172455,0.04422,95991.0,95990.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1763283172657,0.04422,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283173864,0.04522,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283174060,0.04622,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283183270,0.10230567,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283183472,0.04622,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283185877,0.12099279,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283186077,0.04622,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283196284,0.04622,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283196484,0.04622,95991.0,95990.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1763283199192,0.1210553,95991.0,95990.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1763283199789,0.1210553,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283200208,0.04622,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283204691,0.04622,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283206196,0.12128237,95991.0,95990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283206590,0.12128237,95991.0,95990.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1763283207291,0.12128237,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283207901,0.04622,95991.0,95990.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1763283216196,0.04622,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283218808,0.04522,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283218995,0.04622,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283219195,0.04522,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283222902,0.04522,95991.0,95990.0,0.36924803]
["bitfinex-derivatives","BTCF0:USTF0",1763283223906,0.12026586,95991.0,95990.0,0.36924803]
["bitfinex-derivatives","BTCF0:USTF0",1763283225210,0.04522,95991.0,95990.0,0.36924803]
["bitfinex-derivatives","BTCF0:USTF0",1763283225808,0.12026586,95991.0,95990.0,0.36924803]
["bitfinex-derivatives","BTCF0:USTF0",1763283228302,0.12026586,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283231306,0.04522,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283232802,0.001,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283233113,0.02257,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283233310,0.04514,95991.0,95990.0,0.37549803]
["bitfinex-derivatives","BTCF0:USTF0",1763283233507,0.001,95991.0,95990.0,0.47975383]
["bitfinex-derivatives","BTCF0:USTF0",1763283233715,0.02157,96000.0,95999.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283233911,0.02157,96000.0,95999.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283234411,0.04414,96000.0,95999.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283234914,0.1153809,96003.0,96002.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283235115,0.02157,96003.0,96002.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283235508,0.00015626,96005.0,96004.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283236212,0.07513533,96005.0,96004.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283236608,0.09770533,96005.0,96004.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283236809,0.00115626,96005.0,96004.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283237514,0.00215626,96005.0,96004.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283237812,0.03515,96016.0,96015.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283238015,0.03515,96016.0,96015.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283238519,0.0233,96019.0,96018.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1763283239611,0.12052782,96023.0,96022.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283239811,0.0233,96023.0,96022.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283240010,0.07490782,96024.0,96023.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283240208,0.09820782,96024.0,96023.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283240407,0.0233,96024.0,96023.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283240808,0.12052782,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283241014,0.04562,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283242819,0.1017078,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283243406,0.04562,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283263138,0.1017078,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283263434,0.04562,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283268338,0.10183974,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283271642,0.04562,96027.0,96026.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283285268,0.03671,96032.0,96031.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1763283285454,0.03671,96032.0,96031.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1763283285654,0.05931,96032.0,96031.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1763283288152,0.11552541,96032.0,96031.0,0.4775113]
["bitfinex-derivatives","BTCF0:USTF0",1763283290451,0.11552541,96032.0,96031.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283292764,0.05931,96032.0,96031.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1763283295050,0.05931,96032.0,96031.0,0.45363025]
["bitfinex-derivatives","BTCF0:USTF0",1763283295661,0.03689,96036.0,96035.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763283295864,0.00015626,96041.0,96038.0,0.1042037]
["bitfinex-derivatives","BTCF0:USTF0",1763283296165,0.04606626,96041.0,96040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763283296363,0.04606626,96041.0,96040.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763283304271,0.02087029,96046.0,96045.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763283304470,0.04148029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283307176,0.04148029,96046.0,96045.0,0.5223361]
["bitfinex-derivatives","BTCF0:USTF0",1763283311070,0.04148029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283315885,0.0976957,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283317487,0.04148029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283317889,0.04148029,96046.0,96045.0,0.5223361]
["bitfinex-derivatives","BTCF0:USTF0",1763283318481,0.04148029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283320795,0.00026029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283322796,0.02087029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283323196,0.00026029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283323403,0.00026029,96046.0,96045.0,0.5223361]
["bitfinex-derivatives","BTCF0:USTF0",1763283325599,0.00026029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283326194,0.00026029,96046.0,96045.0,0.5223361]
["bitfinex-derivatives","BTCF0:USTF0",1763283327495,0.00026029,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283327893,0.05650577,96046.0,96045.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1763283328197,0.0001562,96055.0,96054.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763283328389,0.0001562,96055.0,96054.0,0.5225663]
["bitfinex-derivatives","BTCF0:USTF0",1763283329196,0.04122,96065.0,96064.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763283329397,0.04122,96065.0,96064.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763283337606,0.04622,96076.0,96075.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763283337807,0.04622,96076.0,96075.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763283340604,0.04622,96076.0,96075.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763283349122,0.10235564,96076.0,96075.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763283351212,0.04622,96076.0,96075.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763283358715,0.04122,96071.0,96070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283361810,0.04122,96071.0,96070.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763283362013,0.04622,96076.0,96075.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763283363623,0.0036238,96076.0,96075.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763283363816,3.8e-06,96076.0,96075.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763283364010,0.07500729,96095.0,96084.0,0.1041532]
["bitfinex-derivatives","BTCF0:USTF0",1763283364319,0.07500729,96096.0,96085.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763283364513,0.07500729,96098.0,96085.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763283364814,0.07500729,96101.0,96085.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763283365013,0.07500729,96102.0,96085.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763283365210,0.07500729,96105.0,96085.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763283365419,0.04449,96105.0,96104.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763283365614,0.04449,96105.0,96104.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763283370820,0.04449,96105.0,96100.0,0.01142803]
["bitfinex-derivatives","BTCF0:USTF0",1763283370821,0.04449,96101.0,96100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283371721,0.04449,96101.0,96100.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763283372122,0.04449,96101.0,96100.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763283373517,0.04449,96114.0,96113.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763283374226,0.005,96116.0,96115.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283374227,0.04897,96116.0,96115.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283378222,0.005,96116.0,96115.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283379827,0.0138,96145.0,96125.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763283379828,0.07488173,96142.0,96125.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763283380127,0.0138,96145.0,96125.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1763283381232,0.43568173,96144.0,96125.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1763283381431,0.3608,96144.0,96125.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1763283383822,0.04397,96154.0,96153.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283384026,0.04397,96154.0,96153.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763283385435,0.005,96156.0,96155.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283386522,0.3608,96164.0,96155.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283386725,0.00025997,96166.0,96165.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283386931,0.02266997,96166.0,96165.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763283387331,0.00025997,96166.0,96165.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763283390231,0.04430997,96166.0,96165.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763283390427,0.04430997,96166.0,96165.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763283391237,0.04430997,96166.0,96165.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763283391442,0.04430997,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283393639,0.04430997,96166.0,96165.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763283393844,0.04430997,96166.0,96165.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763283397843,0.04430997,96166.0,96165.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283405254,0.04430997,96166.0,96165.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763283406254,0.00025997,96166.0,96165.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763283412246,0.00025997,96166.0,96165.0,0.1627162]
["bitfinex-derivatives","BTCF0:USTF0",1763283412650,0.00025997,96166.0,96165.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763283412847,6.8744,96185.0,96174.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283412848,0.07699367,96175.0,96174.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283413047,0.02114,96175.0,96174.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763283413248,6.8744,96185.0,96184.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283414447,6.5136,96185.0,96184.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283415360,6.58841303,96185.0,96184.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283415652,6.5136,96185.0,96184.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763283418364,6.5136,96185.0,96184.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763283422568,6.5136,96185.0,96184.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763283422863,6.5136,96185.0,96184.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763283441369,6.5136,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283441576,6.56973632,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283441977,6.5136,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283444086,6.5136,96185.0,96184.0,0.5216356]
["bitfinex-derivatives","BTCF0:USTF0",1763283444477,6.19721362,96185.0,96184.0,0.5216356]
["bitfinex-derivatives","BTCF0:USTF0",1763283445683,5.88082724,96185.0,96184.0,0.5216356]
["bitfinex-derivatives","BTCF0:USTF0",1763283445877,5.88082724,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283446086,5.88082724,96185.0,96184.0,0.5216356]
["bitfinex-derivatives","BTCF0:USTF0",1763283446583,5.56444086,96185.0,96184.0,0.5216356]
["bitfinex-derivatives","BTCF0:USTF0",1763283446881,5.56444086,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283448274,5.24805448,96185.0,96184.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1763283448878,5.24805448,96185.0,96184.0,0.49792025]
["bitfinex-derivatives","BTCF0:USTF0",1763283448879,4.8266681,96185.0,96184.0,0.49792025]
["bitfinex-derivatives","BTCF0:USTF0",1763283449074,4.51028172,96185.0,96184.0,0.48639025]
["bitfinex-derivatives","BTCF0:USTF0",1763283449287,4.19389534,96185.0,96184.0,0.52372564]
["bitfinex-derivatives","BTCF0:USTF0",1763283449482,3.87750896,96185.0,96184.0,0.52372564]
["bitfinex-derivatives","BTCF0:USTF0",1763283449684,3.87750896,96185.0,96184.0,0.48639025]
["bitfinex-derivatives","BTCF0:USTF0",1763283450281,3.56112258,96185.0,96184.0,0.48639025]
["bitfinex-derivatives","BTCF0:USTF0",1763283450483,3.52612258,96185.0,96184.0,0.48639025]
["bitfinex-derivatives","BTCF0:USTF0",1763283451083,3.52612258,96185.0,96184.0,0.52368888]
["bitfinex-derivatives","BTCF0:USTF0",1763283451285,3.2097362,96185.0,96184.0,0.52368888]
["bitfinex-derivatives","BTCF0:USTF0",1763283451483,3.2097362,96185.0,96184.0,0.48639025]
["bitfinex-derivatives","BTCF0:USTF0",1763283451786,3.2097362,96185.0,96184.0,0.48739025]
["bitfinex-derivatives","BTCF0:USTF0",1763283451983,2.843837,96185.0,96184.0,0.5913571]
["bitfinex-derivatives","BTCF0:USTF0",1763283452178,2.843837,96185.0,96184.0,0.5903571]
["bitfinex-derivatives","BTCF0:USTF0",1763283452380,2.52745062,96185.0,96184.0,0.5913571]
["bitfinex-derivatives","BTCF0:USTF0",1763283452785,2.52745062,96185.0,96184.0,0.5903571]
["bitfinex-derivatives","BTCF0:USTF0",1763283452985,2.52745062,96185.0,96184.0,0.5913571]
["bitfinex-derivatives","BTCF0:USTF0",1763283453381,2.21106424,96185.0,96184.0,0.5923571]
["bitfinex-derivatives","BTCF0:USTF0",1763283454284,1.89467786,96185.0,96184.0,0.5923571]
["bitfinex-derivatives","BTCF0:USTF0",1763283454587,1.89467786,96185.0,96184.0,1.2478371]
["bitfinex-derivatives","BTCF0:USTF0",1763283455280,1.57829148,96185.0,96184.0,1.2478371]
["bitfinex-derivatives","BTCF0:USTF0",1763283456292,1.2619051,96185.0,96184.0,1.2478371]
["bitfinex-derivatives","BTCF0:USTF0",1763283457187,1.2619051,96185.0,96184.0,0.5923571]
["bitfinex-derivatives","BTCF0:USTF0",1763283457388,1.2619051,96185.0,96184.0,1.2477971]
["bitfinex-derivatives","BTCF0:USTF0",1763283457790,1.2619051,96185.0,96184.0,0.5923571]
["bitfinex-derivatives","BTCF0:USTF0",1763283457993,1.2619051,96185.0,96184.0,1.2477971]
["bitfinex-derivatives","BTCF0:USTF0",1763283461196,1.2750351,96185.0,96184.0,1.2477971]
["bitfinex-derivatives","BTCF0:USTF0",1763283461497,1.2619051,96185.0,96184.0,1.2477971]
["bitfinex-derivatives","BTCF0:USTF0",1763283461697,1.2619051,96185.0,96184.0,0.5923571]
["bitfinex-derivatives","BTCF0:USTF0",1763283461898,1.2619051,96185.0,96184.0,1.2477571]
["bitfinex-derivatives","BTCF0:USTF0",1763283467295,1.2619051,96185.0,96184.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1763283467497,1.2619051,96185.0,96184.0,0.33986958]
["bitfinex-derivatives","BTCF0:USTF0",1763283467706,0.04374,96166.0,96165.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1763283467995,0.01313,96168.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283468196,0.04374,96158.0,96157.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763283468398,0.04374,96158.0,96157.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763283468599,0.3608,96158.0,96138.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763283468895,0.36095513,96158.0,96140.0,0.09112721]
["bitfinex-derivatives","BTCF0:USTF0",1763283469096,0.36095513,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763283469294,0.36095513,96158.0,96140.0,0.04682721]
["bitfinex-derivatives","BTCF0:USTF0",1763283469295,0.36095513,96158.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283469502,0.04462918,96150.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283470100,0.3608,96149.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283472202,0.3608,96149.0,96140.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763283473999,0.3608,96149.0,96140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763283474404,0.3608,96149.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763283474908,0.3608,96141.0,96140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763283475100,0.00219803,96140.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283475998,0.00219803,96140.0,96127.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283477208,0.00219803,96140.0,96133.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1763283478103,0.00219803,96140.0,96138.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763283478409,0.04374,96134.0,96133.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1763283480207,0.04374,96134.0,96133.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1763283481010,0.04374,96134.0,96133.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1763283481517,0.04374,96134.0,96133.0,0.67775]
["bitfinex-derivatives","BTCF0:USTF0",1763283481806,0.04374,96134.0,96133.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1763283482807,0.07598,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283482997,0.07598,96111.0,96110.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1763283483904,0.07598,96111.0,96110.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1763283484613,0.07598,96111.0,96110.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1763283485804,0.076136,96120.0,96119.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763283486003,0.07833403,96120.0,96119.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763283486610,0.07833403,96120.0,96119.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1763283486812,0.07833403,96120.0,96119.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763283500015,0.000156,96120.0,96119.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763283500215,0.4185,96131.0,96130.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763283501423,0.4195,96131.0,96130.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763283502419,0.4205,96131.0,96130.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763283504121,0.002,96131.0,96130.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763283505220,0.001,96131.0,96130.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763283505616,0.057856,96140.0,96139.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763283505825,0.06005403,96140.0,96139.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763283506924,0.00235403,96140.0,96139.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763283507624,0.03120403,96140.0,96139.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763283508420,0.41693632,96152.0,96139.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1763283508625,0.40102,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283509119,0.45715632,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283509324,0.40102,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283510024,0.40202,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283510412,0.45809573,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283510617,0.40202,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283511026,0.40302,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283513930,0.45909573,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283515320,0.40302,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283517125,0.37802878,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283517318,0.43410451,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283517919,0.37802878,96152.0,96151.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1763283519224,0.04022,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283519424,0.40102,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283521224,0.40202,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283527921,0.4581376,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283528124,0.40202,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283534831,0.40202,96143.0,96142.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1763283541638,0.40202,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283542138,0.40202,96143.0,96142.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1763283542534,0.40202,96143.0,96142.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1763283543849,0.40202,96143.0,96142.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1763283544238,0.40202,96143.0,96142.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1763283544947,0.40202,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283548140,0.40202,96143.0,96142.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1763283548842,0.40202,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283550147,0.40102,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283550351,0.40302,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283550942,0.47782894,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283551338,0.00496,96125.0,96124.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1763283552448,0.00596,96125.0,96124.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1763283552836,0.06315248,96125.0,96124.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1763283553739,0.00696,96125.0,96124.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1763283556559,0.002,96125.0,96124.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1763283558853,0.3608,96129.0,96128.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1763283560246,0.3618,96129.0,96128.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1763283561153,0.3628,96129.0,96128.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1763283565147,0.3628,96129.0,96128.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763283567159,0.002,96129.0,96128.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763283568654,0.001,96129.0,96128.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763283568848,0.002,96129.0,96128.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763283575760,0.001,96129.0,96128.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1763283576661,0.000156,96134.0,96133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283577954,0.001156,96134.0,96133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283578469,0.002156,96134.0,96133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283579168,0.001156,96134.0,96133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283579357,0.002156,96134.0,96133.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283583971,0.3608,96161.0,96132.0,0.1300308]
["bitfinex-derivatives","BTCF0:USTF0",1763283583972,0.07493463,96149.0,96142.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283584171,0.07493463,96150.0,96142.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283585368,0.3618,96143.0,96142.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283586270,0.001,96143.0,96142.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283586671,0.002,96143.0,96142.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283588374,0.05618362,96146.0,96145.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283588574,0.05618362,96147.0,96145.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283588769,0.05618362,96149.0,96148.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283588976,0.00219803,96150.0,96149.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283590062,0.00219803,96150.0,96148.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1763283590063,0.00015513,96152.0,96151.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1763283594280,0.3608,96161.0,96160.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763283596373,0.3618,96161.0,96160.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763283600581,0.3618,96161.0,96160.0,0.15890573]
["bitfinex-derivatives","BTCF0:USTF0",1763283600772,0.3618,96161.0,96160.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763283603380,0.3618,96161.0,96160.0,0.11389122]
["bitfinex-derivatives","BTCF0:USTF0",1763283604180,0.41783729,96161.0,96160.0,0.11389122]
["bitfinex-derivatives","BTCF0:USTF0",1763283604484,0.3618,96161.0,96160.0,0.11389122]
["bitfinex-derivatives","BTCF0:USTF0",1763283605583,0.3608,96161.0,96160.0,0.11389122]
["bitfinex-derivatives","BTCF0:USTF0",1763283605983,0.05603729,96165.0,96164.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1763283606284,0.05629726,96166.0,96165.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1763283606486,0.00025997,96166.0,96165.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1763283608776,0.00125997,96166.0,96165.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1763283609781,0.00125997,96166.0,96164.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763283609982,0.00125997,96166.0,96160.0,0.06525122]
["bitfinex-derivatives","BTCF0:USTF0",1763283610181,0.056036,96164.0,96160.0,0.02558122]
["bitfinex-derivatives","BTCF0:USTF0",1763283610382,0.056036,96163.0,96160.0,0.06525122]
["bitfinex-derivatives","BTCF0:USTF0",1763283610584,0.056036,96163.0,96160.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1763283611386,0.3608,96161.0,96160.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1763283613582,0.3608,96161.0,96160.0,0.02558122]
["bitfinex-derivatives","BTCF0:USTF0",1763283613787,0.00219803,96160.0,96156.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1763283613977,0.05828769,96160.0,96156.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1763283614382,0.05608966,96159.0,96156.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1763283614877,0.05608966,96158.0,96156.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1763283616494,0.05608966,96157.0,96156.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1763283616693,0.05708966,96158.0,96156.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1763283617790,0.001,96158.0,96156.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1763283618391,0.05708966,96158.0,96157.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763283620794,0.001,96158.0,96157.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763283622688,0.05708966,96158.0,96157.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763283622885,0.001,96158.0,96157.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763283624993,0.05708966,96158.0,96156.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283625194,0.001,96158.0,96156.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283625595,0.001,96158.0,96156.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1763283625900,0.001,96158.0,96156.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1763283626094,0.001,96158.0,96156.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283628888,0.3618,96158.0,96156.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283629198,0.3618,96158.0,96156.0,0.038436]
["bitfinex-derivatives","BTCF0:USTF0",1763283629595,0.3618,96158.0,96156.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283631096,0.3618,96158.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283631401,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283637797,0.41687544,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283638006,0.41787544,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283638303,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283640906,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283641205,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283644601,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283644808,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283653109,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283653310,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283655116,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283655305,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283658613,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283658812,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283660716,0.3608,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283660919,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283667813,0.43676691,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283668023,0.3618,96145.0,96144.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1763283669224,0.0938109,96151.0,96150.0,0.1870224]
["bitfinex-derivatives","BTCF0:USTF0",1763283669530,0.05638111,96154.0,96153.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763283670222,0.008366,96154.0,96153.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763283670424,0.008366,96154.0,96153.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1763283670425,0.016576,96154.0,96153.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1763283670722,0.016576,96154.0,96153.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763283671316,0.017576,96154.0,96153.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763283672221,0.07371775,96154.0,96153.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763283672912,0.017576,96154.0,96153.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763283676521,0.01014,96148.0,96147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763283676721,0.06625561,96148.0,96147.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763283676922,0.01014,96148.0,96147.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763283679117,0.01014,96141.0,96140.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763283679319,0.01014,96141.0,96135.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283679320,0.01014,96136.0,96135.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283679523,0.37094,96136.0,96135.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763283680028,0.01014,96126.0,96125.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763283680224,0.01014,96121.0,96120.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763283680630,0.01014,96116.0,96115.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763283681132,0.06622463,96116.0,96115.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763283681435,0.01014,96109.0,96108.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763283681631,0.3608,96116.0,96090.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763283681632,0.01014,96091.0,96090.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763283681935,0.00984,96087.0,96086.0,0.03220018]
["bitfinex-derivatives","BTCF0:USTF0",1763283682835,0.00993968,96087.0,96086.0,0.03220018]
["bitfinex-derivatives","BTCF0:USTF0",1763283684338,0.00993968,96087.0,96086.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1763283686437,0.00993968,96087.0,96086.0,0.03220018]
["bitfinex-derivatives","BTCF0:USTF0",1763283687441,0.00993968,96087.0,96086.0,0.06358018]
["bitfinex-derivatives","BTCF0:USTF0",1763283687941,0.00993968,96087.0,96077.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763283687942,0.00984,96078.0,96077.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763283688236,0.00984,96067.0,96066.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763283688434,0.37064,96067.0,96066.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1763283688940,0.00219803,96070.0,96069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283689637,0.00251803,96070.0,96069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283690233,0.36331803,96070.0,96069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283691741,0.36299803,96070.0,96069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283692134,0.36331803,96070.0,96069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283692534,0.00032,96067.0,96066.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763283692738,0.00032,96067.0,96066.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763283693243,0.00032,96067.0,96066.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1763283693632,0.00032,96067.0,96060.0,0.01932608]
["bitfinex-derivatives","BTCF0:USTF0",1763283693844,0.36112,96061.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1763283694043,0.00032,96056.0,96040.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763283694235,0.3608,96056.0,96040.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763283694434,0.3608,96047.0,96040.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763283694746,0.36090957,96047.0,96040.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763283695045,0.36090957,96047.0,96046.0,0.03006029]
["bitfinex-derivatives","BTCF0:USTF0",1763283697730,0.36090957,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763283698137,0.37126655,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763283699153,0.37126655,96047.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283699350,0.3608,96043.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283699738,0.00219803,96040.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283709348,0.00219803,96040.0,96037.0,0.02995617]
["bitfinex-derivatives","BTCF0:USTF0",1763283710142,0.00219803,96040.0,96039.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283710346,0.05800793,96040.0,96039.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283710954,0.00219803,96040.0,96039.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283713145,0.3608,96043.0,96042.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763283713954,0.05599444,96047.0,96046.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283714457,0.00010957,96047.0,96046.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283715955,0.3608,96051.0,96042.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763283716259,0.31267,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283717054,0.31274526,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283718258,0.37179526,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283719157,0.34677657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283720056,0.28772657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283720463,0.34597657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283721155,0.40186144,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283721669,0.34361144,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283721963,0.31653657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283722957,0.37259542,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283723159,0.31653657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283723961,0.28772657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283724660,0.31653657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283726055,0.34597657,96051.0,96050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763283727270,0.03323282,96038.0,96037.0,0.41916617]
["bitfinex-derivatives","BTCF0:USTF0",1763283727473,0.08928906,96038.0,96037.0,0.41916617]
["bitfinex-derivatives","BTCF0:USTF0",1763283727761,0.05605624,96039.0,96038.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283727966,0.00219803,96040.0,96039.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283728767,0.03100803,96040.0,96039.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283729472,0.00219803,96040.0,96039.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283729771,0.05605708,96043.0,96041.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283729959,0.05605708,96044.0,96042.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283730159,0.05605708,96045.0,96044.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283730469,0.33248146,96051.0,96050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283730470,0.39073146,96051.0,96050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283730660,0.34597657,96051.0,96050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283731272,0.05612726,96051.0,96050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283731564,0.3608,96060.0,96054.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1763283731565,0.416852,96060.0,96054.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1763283731762,0.36299803,96060.0,96055.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763283733360,0.00219803,96060.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283736269,0.3608,96070.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283739076,0.416852,96070.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283740075,0.056052,96069.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283740377,0.416852,96070.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283740682,0.056052,96069.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283742177,0.3608,96070.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283742178,0.056052,96067.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283742878,0.056052,96068.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283743182,0.056052,96067.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283743569,0.05666617,96056.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283745781,0.00015617,96056.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283747472,0.07479468,96067.0,96055.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763283747784,0.3608,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283748086,0.46441468,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283748477,0.46661271,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283748678,0.39181803,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283749481,0.41906803,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283750982,0.49386271,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283751189,0.41906803,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283753292,0.49391105,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283753991,0.41906803,96070.0,96069.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763283755891,0.41906803,96070.0,96069.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763283756091,0.05452,96061.0,96060.0,0.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1763283759384,0.11065795,96061.0,96060.0,0.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1763283759887,0.05452,96061.0,96060.0,0.05368617]
["bitfinex-derivatives","BTCF0:USTF0",1763283795314,0.41532,96061.0,96060.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283798217,0.04731,96046.0,96045.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763283813942,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283824239,0.10352667,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283826245,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283827747,0.10359717,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283828250,0.10359717,96046.0,96045.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763283828440,0.10359717,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283832750,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283833745,0.10359717,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283834048,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283843952,0.10359681,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283847662,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283847855,0.10359743,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283850167,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283850465,0.10359758,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283851269,0.04731,96046.0,96045.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763283852360,0.04284,96037.0,96036.0,0.02333617]
["bitfinex-derivatives","BTCF0:USTF0",1763283852756,0.05328245,96037.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763283854174,0.05328245,96037.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283854175,0.04284,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283854575,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283854774,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283855069,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283855275,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283855670,0.05525,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283857481,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283858276,0.05525,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283860778,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283861073,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283861285,0.05525,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283861575,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283861877,0.05525,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283862473,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283863180,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283864773,0.05525,96016.0,96015.0,0.02691674]
["bitfinex-derivatives","BTCF0:USTF0",1763283864976,0.05525,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283885089,0.11149101,96016.0,96015.0,0.04932674]
["bitfinex-derivatives","BTCF0:USTF0",1763283887291,0.11149101,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283887488,0.05525,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283889286,0.41605,96016.0,96015.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1763283892701,0.05907,95988.0,95987.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763283893792,0.0454,95986.0,95985.0,0.07146761]
["bitfinex-derivatives","BTCF0:USTF0",1763283893996,0.0454,95986.0,95985.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1763283894390,0.0454,95986.0,95985.0,0.07144478]
["bitfinex-derivatives","BTCF0:USTF0",1763283895093,0.0454,95986.0,95985.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1763283895594,0.0454,95986.0,95985.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1763283898202,0.0464,95986.0,95985.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1763283898504,0.0464,95986.0,95985.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1763283898895,0.04607803,95990.0,95989.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283900699,0.04707803,95990.0,95989.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283912408,0.04707803,95990.0,95985.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1763283912409,0.00015627,95997.0,95996.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763283912704,0.01058092,96013.0,95985.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1763283912705,0.0750415,96018.0,96017.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283912897,0.3608,96023.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283912898,0.02419803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283913504,0.04607803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283913902,0.00219803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283914298,0.02345803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283914497,0.09826074,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283914808,0.02445803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283916310,0.00319803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283916510,0.04666803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283916708,0.02445803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283916908,0.00319803,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283919615,0.001,96020.0,96019.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763283919812,0.001,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763283920012,0.0009204,96020.0,96019.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763283920518,0.00015627,96029.0,96028.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763283922313,0.02141627,96029.0,96028.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763283923606,0.04362627,96029.0,96028.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763283925202,0.00015627,96029.0,96028.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763283935123,0.00015627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283939421,0.05625292,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283940318,0.00015627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283942219,0.02276627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283942425,0.00015627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283943325,0.02276627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283943528,0.04396627,96029.0,96028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763283944312,0.04396627,96029.0,96028.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763283960639,0.04396627,96029.0,96028.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763283960838,0.04354,96028.0,96027.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763283961332,0.04354,96028.0,96010.0,0.08211827]
["bitfinex-derivatives","BTCF0:USTF0",1763283961333,0.05661,96020.0,96019.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763283961637,0.05880803,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763283962141,0.05880803,96020.0,96019.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763283963344,0.04354,96014.0,96013.0,0.12320025]
["bitfinex-derivatives","BTCF0:USTF0",1763283963841,0.04354,96014.0,96013.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763283964634,0.04354,96011.0,96010.0,0.02200627]
["bitfinex-derivatives","BTCF0:USTF0",1763283964844,0.04354,96011.0,96010.0,0.04302627]
["bitfinex-derivatives","BTCF0:USTF0",1763283968547,0.05785435,96020.0,96010.0,0.04302627]
["bitfinex-derivatives","BTCF0:USTF0",1763283968548,0.02232,96018.0,96016.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763283968744,0.02232,96018.0,96017.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763283969042,0.04354,96018.0,96017.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763283973058,0.09977409,96018.0,96017.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763283973441,0.04354,96018.0,96017.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763283978249,0.05836647,96020.0,96019.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283978445,0.00219803,96020.0,96019.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283978649,0.3608,96035.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283978848,0.07480271,96033.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283979049,0.00219803,96030.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283979241,0.02127627,96029.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283980051,0.00015627,96029.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283980248,0.3608,96045.0,96028.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763283980249,0.07480271,96042.0,96041.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283980454,0.40313,96045.0,96044.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283982156,0.41576,96045.0,96044.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283983957,0.40313,96045.0,96044.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283984162,0.3608,96045.0,96044.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283984459,0.3608,96045.0,96040.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763283984460,0.00026029,96046.0,96045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763283984643,0.05612397,96052.0,96051.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283984844,0.07480271,96062.0,96053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283985049,0.05611331,96063.0,96053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283985253,0.05611331,96064.0,96053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283985454,0.41691331,96067.0,96053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283985965,0.3608,96067.0,96053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763283989063,0.40336,96067.0,96066.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763283989966,0.04379618,96076.0,96075.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763283990954,0.04379618,96076.0,96075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283991156,0.00015618,96076.0,96075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283991360,0.02235618,96076.0,96075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283991661,0.04379618,96076.0,96075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283992961,0.00015618,96076.0,96075.0,0.1541235]
["bitfinex-derivatives","BTCF0:USTF0",1763283993161,0.02235618,96076.0,96075.0,0.1541235]
["bitfinex-derivatives","BTCF0:USTF0",1763283993461,0.04379618,96076.0,96075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283996363,0.3608,96093.0,96085.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763283996569,0.04390018,96086.0,96085.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763283997160,0.00026018,96086.0,96085.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763283997360,0.0222,96100.0,96099.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763283997861,0.04364,96100.0,96099.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763283998563,0.00015609,96109.0,96108.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763283999065,0.00026008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763283999261,0.00026008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763283999262,0.02246008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763283999465,0.04390008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763284000668,0.02246008,96126.0,96125.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763284002360,0.04390008,96126.0,96125.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763284009663,0.04390008,96126.0,96117.0,0.12428025]
["bitfinex-derivatives","BTCF0:USTF0",1763284009664,0.04364,96118.0,96117.0,0.12428025]
["bitfinex-derivatives","BTCF0:USTF0",1763284010579,0.04364,96118.0,96117.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763284013377,0.04364,96118.0,96117.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763284013585,0.04364,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284025597,0.40444,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284028489,0.11844271,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284028795,0.47924271,96117.0,96116.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284029691,0.47924271,96117.0,96116.0,0.02262609]
["bitfinex-derivatives","BTCF0:USTF0",1763284029891,0.47924271,96117.0,96116.0,0.04483609]
["bitfinex-derivatives","BTCF0:USTF0",1763284029892,0.07480271,96117.0,96116.0,0.04483609]
["bitfinex-derivatives","BTCF0:USTF0",1763284030197,0.00219803,96120.0,96119.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763284030397,0.04463008,96126.0,96125.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763284032792,0.04463008,96126.0,96125.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763284036685,0.04163273,96126.0,96125.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763284037297,0.04444,96131.0,96130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763284037797,0.04444,96131.0,96130.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763284039291,0.04444,96129.0,96128.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763284039489,0.00791803,96130.0,96119.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763284039490,0.04444,96120.0,96119.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763284039693,0.04663803,96120.0,96119.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763284039888,0.06036803,96120.0,96119.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763284040296,0.04444,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284040496,0.10052571,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284040798,0.04444,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284042902,0.04444,96117.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284043203,0.05142,96096.0,96095.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763284043792,0.04444,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284044101,0.04444,96087.0,96086.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763284049208,0.04444,96087.0,96086.0,0.40429018]
["bitfinex-derivatives","BTCF0:USTF0",1763284050000,0.00219803,96090.0,96089.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284050201,0.02514803,96090.0,96089.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284050509,0.3608,96099.0,96098.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284050510,0.0456,96099.0,96098.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284050902,0.02295,96099.0,96098.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284051110,0.04575609,96104.0,96103.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284059704,0.00015609,96104.0,96103.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284060503,0.02295,96117.0,96116.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284060908,0.3608,96119.0,96118.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284061113,0.46241722,96128.0,96127.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284061313,0.4064,96128.0,96127.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284065110,0.4064,96128.0,96127.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763284065610,0.4064,96128.0,96127.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763284066213,0.0456,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284074118,0.10161722,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284077404,0.0456,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284077921,0.10165925,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284079517,0.0456,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284079720,0.10167575,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284080519,0.0456,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284081811,0.10169452,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284082421,0.0456,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284082921,0.10170668,96119.0,96118.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1763284083516,0.04432,96128.0,96127.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763284083719,0.02189,96131.0,96130.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763284084711,0.04432,96131.0,96130.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763284086322,0.04432,96131.0,96130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763284088021,0.04432,96119.0,96118.0,0.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1763284088221,0.04432,96119.0,96118.0,0.04539609]
["bitfinex-derivatives","BTCF0:USTF0",1763284091015,0.1005112,96119.0,96118.0,0.04539609]
["bitfinex-derivatives","BTCF0:USTF0",1763284092017,0.04432,96119.0,96118.0,0.04539609]
["bitfinex-derivatives","BTCF0:USTF0",1763284093921,0.04432,96119.0,96118.0,0.02227609]
["bitfinex-derivatives","BTCF0:USTF0",1763284094122,0.04432,96119.0,96118.0,0.02221609]
["bitfinex-derivatives","BTCF0:USTF0",1763284094422,0.04432,96119.0,96118.0,0.04435609]
["bitfinex-derivatives","BTCF0:USTF0",1763284098421,0.10050424,96119.0,96118.0,0.04435609]
["bitfinex-derivatives","BTCF0:USTF0",1763284098620,0.04432,96119.0,96118.0,0.04435609]
["bitfinex-derivatives","BTCF0:USTF0",1763284100640,0.00219803,96120.0,96118.0,0.04435609]
["bitfinex-derivatives","BTCF0:USTF0",1763284100822,0.05618424,96123.0,96121.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284101018,0.05618424,96123.0,96122.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284101219,0.07741424,96123.0,96122.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284101527,0.02123,96123.0,96122.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284102328,0.02123,96123.0,96122.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763284102528,0.04444,96123.0,96122.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763284103524,0.02123,96123.0,96122.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763284103730,0.11925254,96135.0,96130.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763284103926,0.04444,96135.0,96134.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284107231,0.40524,96135.0,96134.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284108429,0.04444,96135.0,96134.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763284110631,0.04444,96135.0,96125.0,0.05812335]
["bitfinex-derivatives","BTCF0:USTF0",1763284110632,0.04274,96126.0,96125.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763284127536,0.02155,96126.0,96125.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763284127744,0.05616411,96128.0,96126.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763284127942,0.05616411,96129.0,96128.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763284128535,0.07771411,96129.0,96128.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763284129145,0.02155,96129.0,96128.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763284130137,0.04274,96129.0,96128.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763284132245,0.04274,96129.0,96128.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763284135643,0.04274,96124.0,96123.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763284135850,0.04274,96119.0,96118.0,0.04542609]
["bitfinex-derivatives","BTCF0:USTF0",1763284136347,0.09895579,96119.0,96118.0,0.04542609]
["bitfinex-derivatives","BTCF0:USTF0",1763284137254,0.04274,96119.0,96118.0,0.04542609]
["bitfinex-derivatives","BTCF0:USTF0",1763284140655,0.04274,96119.0,96118.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284141045,0.04274,96119.0,96118.0,0.02234609]
["bitfinex-derivatives","BTCF0:USTF0",1763284141449,0.04274,96119.0,96118.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284141952,0.04512,96104.0,96096.0,0.02808131]
["bitfinex-derivatives","BTCF0:USTF0",1763284142152,0.01495803,96100.0,96093.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763284142350,0.04512,96094.0,96093.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763284142742,0.04512,96092.0,96091.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763284142945,0.04512,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284143346,0.10122925,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284143642,0.04512,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284143846,0.04512,96092.0,96091.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763284144860,0.04512,96092.0,96091.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763284145353,0.02186,96092.0,96091.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763284145553,0.02186,96099.0,96098.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763284145856,0.04512,96099.0,96098.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763284156863,0.04512,96099.0,96096.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763284156864,0.00219803,96100.0,96099.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763284157059,0.02355803,96100.0,96099.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763284158073,0.00015609,96101.0,96100.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763284158469,0.3608,96112.0,96111.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763284158865,0.40464,96123.0,96122.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763284159475,0.40464,96123.0,96110.0,0.09020731]
["bitfinex-derivatives","BTCF0:USTF0",1763284159476,0.04384,96111.0,96110.0,0.09020731]
["bitfinex-derivatives","BTCF0:USTF0",1763284159675,0.04384,96111.0,96110.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763284166370,0.04384,96111.0,96110.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763284168877,0.01518803,96110.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284169078,0.04351,96102.0,96101.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763284176787,0.04351,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284177479,0.04351,96102.0,96101.0,0.02279609]
["bitfinex-derivatives","BTCF0:USTF0",1763284178172,0.04351,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284178784,0.09961925,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284180186,0.04351,96091.0,96090.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763284180889,0.04351,96091.0,96090.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284182385,0.04351,96091.0,96090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763284187888,0.38202,96096.0,96095.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763284188090,0.04351,96096.0,96095.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763284195315,0.02122,96096.0,96095.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763284195707,0.07732925,96098.0,96097.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284195914,0.09961925,96098.0,96097.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284196316,0.04351,96098.0,96097.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284196614,0.09964929,96098.0,96097.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284196917,0.04351,96098.0,96097.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284199005,0.02552803,96100.0,96099.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284199213,0.04785803,96100.0,96099.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284201512,0.04785803,96100.0,96090.0,0.05823059]
["bitfinex-derivatives","BTCF0:USTF0",1763284201513,0.04566,96088.0,96087.0,0.40999789]
["bitfinex-derivatives","BTCF0:USTF0",1763284201712,0.04566,96087.0,96086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763284201911,0.04566,96082.0,96081.0,0.02131609]
["bitfinex-derivatives","BTCF0:USTF0",1763284202219,0.10183608,96082.0,96081.0,0.02131609]
["bitfinex-derivatives","BTCF0:USTF0",1763284202519,0.10183608,96082.0,96081.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284202717,0.10183608,96082.0,96081.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763284203117,0.10183608,96082.0,96081.0,0.02131609]
["bitfinex-derivatives","BTCF0:USTF0",1763284203306,0.10183608,96082.0,96081.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763284203513,0.05617608,96082.0,96081.0,0.04399609]
["bitfinex-derivatives","BTCF0:USTF0",1763284203716,0.07950608,96088.0,96087.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284203912,0.10183608,96088.0,96087.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763284204113,0.00219803,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284204920,0.02552803,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284205525,0.08168552,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284206316,0.02552803,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284207017,0.08168552,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284207622,0.10401552,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284207823,0.04785803,96090.0,96089.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284208418,0.00015609,96091.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284208419,0.00015609,96091.0,96090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763284211529,0.01325,96114.0,96090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763284211530,0.40646,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284212219,0.3608,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284213129,0.4169634,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284213320,0.3608,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284213523,0.38413,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284214328,0.40646,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284215730,0.04566,96111.0,96110.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763284216120,0.04566,96111.0,96110.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763284216423,0.04553,96106.0,96105.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763284216623,0.05878,96102.0,96101.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1763284216825,0.05878,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284217033,0.05878,96102.0,96101.0,0.02285609]
["bitfinex-derivatives","BTCF0:USTF0",1763284217418,0.05878,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284218217,0.05878,96102.0,96101.0,0.02285609]
["bitfinex-derivatives","BTCF0:USTF0",1763284218621,0.13359254,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284219231,0.13359254,96102.0,96101.0,0.02285609]
["bitfinex-derivatives","BTCF0:USTF0",1763284219723,0.13359254,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284219916,0.05878,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284220116,0.05878,96102.0,96101.0,0.02285609]
["bitfinex-derivatives","BTCF0:USTF0",1763284221018,0.05878,96102.0,96101.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1763284221528,0.04553,96102.0,96101.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1763284223833,0.05935,96102.0,96101.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1763284224237,0.04553,96102.0,96101.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1763284226227,0.04553,96102.0,96101.0,0.40542609]
["bitfinex-derivatives","BTCF0:USTF0",1763284228335,0.01408008,96126.0,96106.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763284228336,0.05613836,96108.0,96106.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763284228534,0.05613836,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284229032,0.07736836,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284230028,0.04335,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284232924,0.09948836,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284233334,0.04335,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284239941,0.09952293,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284240541,0.04335,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284246743,0.04335,96102.0,96101.0,0.38343609]
["bitfinex-derivatives","BTCF0:USTF0",1763284246935,0.04335,96102.0,96101.0,0.04579609]
["bitfinex-derivatives","BTCF0:USTF0",1763284252045,0.04335,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284252453,0.04335,96102.0,96101.0,0.04579609]
["bitfinex-derivatives","BTCF0:USTF0",1763284254456,0.04335,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284258657,0.04335,96102.0,96101.0,0.02263609]
["bitfinex-derivatives","BTCF0:USTF0",1763284259560,0.04335,96102.0,96101.0,0.04525609]
["bitfinex-derivatives","BTCF0:USTF0",1763284267563,0.40605,96108.0,96107.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763284273979,0.04525,96102.0,96101.0,0.02317609]
["bitfinex-derivatives","BTCF0:USTF0",1763284274476,0.04525,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284280873,0.04525,96102.0,96101.0,0.02219609]
["bitfinex-derivatives","BTCF0:USTF0",1763284281873,0.04525,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284291680,0.10148046,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284292787,0.10148177,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284293486,0.04525,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284301188,0.10148177,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284301494,0.04525,96102.0,96101.0,0.04453609]
["bitfinex-derivatives","BTCF0:USTF0",1763284307900,0.05795,96102.0,96101.0,0.02219609]
["bitfinex-derivatives","BTCF0:USTF0",1763284308602,0.05795,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284309296,0.05795,96102.0,96101.0,0.02195609]
["bitfinex-derivatives","BTCF0:USTF0",1763284309692,0.05795,96102.0,96101.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1763284312393,0.05795,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284312796,0.05795,96102.0,96101.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1763284317805,0.11419437,96102.0,96101.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1763284319608,0.05795,96102.0,96101.0,0.04466609]
["bitfinex-derivatives","BTCF0:USTF0",1763284331411,0.05795,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284332700,0.05795,96102.0,96101.0,0.02205609]
["bitfinex-derivatives","BTCF0:USTF0",1763284333298,0.05795,96102.0,96101.0,0.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1763284336412,0.04525,96102.0,96101.0,0.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1763284339608,0.3608,96103.0,96102.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763284341910,0.38353,96103.0,96102.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763284346511,0.12042524,96111.0,96110.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763284346711,0.04557,96111.0,96110.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763284348020,0.04557,96102.0,96101.0,0.04481609]
["bitfinex-derivatives","BTCF0:USTF0",1763284350624,0.0563,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284351217,0.0563,96102.0,96101.0,0.02199609]
["bitfinex-derivatives","BTCF0:USTF0",1763284353625,0.0563,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284354014,0.0563,96102.0,96101.0,0.02199609]
["bitfinex-derivatives","BTCF0:USTF0",1763284357429,0.0563,96102.0,96101.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763284360533,0.0563,96102.0,96101.0,0.02199609]
["bitfinex-derivatives","BTCF0:USTF0",1763284361328,0.0563,96102.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284362225,0.00219803,96100.0,96084.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763284362430,0.04506,96085.0,96084.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763284366027,0.04506,96085.0,96075.0,0.0475657]
["bitfinex-derivatives","BTCF0:USTF0",1763284366028,0.04506,96076.0,96075.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284366836,0.05539423,96076.0,96075.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284368537,0.04506,96076.0,96075.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763284370124,0.10114673,96076.0,96075.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763284371133,0.04506,96076.0,96075.0,0.04448609]
["bitfinex-derivatives","BTCF0:USTF0",1763284376345,0.02255,96078.0,96077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763284376837,0.04506,96078.0,96077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763284379542,0.00219803,96080.0,96077.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763284379747,0.00219803,96080.0,96079.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284380338,0.05608673,96083.0,96079.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284380541,0.3608,96085.0,96084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763284380944,0.38225,96085.0,96084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763284381148,0.40403,96085.0,96084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763284382647,0.38225,96085.0,96084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763284382850,0.05608673,96086.0,96085.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284383150,0.05608673,96086.0,96084.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763284383151,0.04542803,96090.0,96089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284387855,0.00219803,96090.0,96089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284388154,0.02364803,96090.0,96089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284388454,0.04542803,96090.0,96089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763284401356,0.0426,96077.0,96076.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763284402570,0.02148,96077.0,96076.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763284402773,0.04479803,96080.0,96079.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763284402972,0.02367803,96080.0,96079.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763284403877,0.04275609,96094.0,96093.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763284419969,0.04275609,96094.0,96093.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763284420175,0.00015609,96094.0,96093.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763284420980,0.40329,96110.0,96109.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763284421184,0.40548803,96110.0,96109.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763284435202,0.49904631,96110.0,96109.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763284435404,0.40548803,96110.0,96109.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763284444314,0.04491,96102.0,96101.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763284444617,0.10102486,96102.0,96101.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763284446311,0.04491,96102.0,96101.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763284451014,0.04491,96102.0,96101.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763284454721,0.05291,96102.0,96101.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763284455326,0.05291,96102.0,96101.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763284456216,0.04491,96102.0,96101.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763284460428,0.04359,96101.0,96100.0,0.04352609]
["bitfinex-derivatives","BTCF0:USTF0",1763284467239,0.09737275,96103.0,96102.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763284467444,0.11854275,96103.0,96102.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763284468943,0.07495275,96103.0,96102.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763284470444,0.07495275,96104.0,96103.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284470645,0.11825275,96104.0,96103.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284471637,0.0433,96104.0,96103.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284474248,0.4041,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284474448,0.40629803,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284478860,0.04549803,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284479962,0.11825275,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284480155,0.0433,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284480560,0.11826979,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284481364,0.0433,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284481761,0.11826979,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284482368,0.0433,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284488773,0.0217,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284488977,0.0433,96110.0,96109.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763284491280,0.0433,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284492379,0.04549803,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284497787,0.10168148,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284500288,0.04549803,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284500483,0.10168778,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284500788,0.04549803,96110.0,96109.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763284506791,0.04549803,96110.0,96109.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763284506988,0.0126,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284507294,0.0456,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284508897,0.0456,96101.0,96100.0,0.02189609]
["bitfinex-derivatives","BTCF0:USTF0",1763284509299,0.0456,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284509498,0.12056979,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284509797,0.0456,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284510205,0.12050955,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284510903,0.0456,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284512602,0.0456,96101.0,96100.0,0.02189609]
["bitfinex-derivatives","BTCF0:USTF0",1763284516408,0.0456,96101.0,96100.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763284517299,0.10172833,96101.0,96100.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763284519108,0.0456,96101.0,96100.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763284520308,0.10172833,96101.0,96100.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763284522015,0.0456,96101.0,96100.0,0.04441609]
["bitfinex-derivatives","BTCF0:USTF0",1763284525614,0.0456,96101.0,96100.0,0.04335609]
["bitfinex-derivatives","BTCF0:USTF0",1763284526207,0.10172833,96101.0,96100.0,0.04335609]
["bitfinex-derivatives","BTCF0:USTF0",1763284526907,0.0456,96101.0,96100.0,0.04335609]
["bitfinex-derivatives","BTCF0:USTF0",1763284529413,0.0456,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284529815,0.0456,96101.0,96100.0,0.02247609]
["bitfinex-derivatives","BTCF0:USTF0",1763284530008,0.10172833,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284531810,0.0456,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284532010,0.10176497,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284533319,0.0456,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284534009,0.10177924,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284534209,0.0456,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284537619,0.0456,96101.0,96100.0,0.02247609]
["bitfinex-derivatives","BTCF0:USTF0",1763284540529,0.0456,96101.0,96100.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1763284557422,0.07932146,96105.0,96104.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763284557626,0.02307,96105.0,96104.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763284559234,0.0435,96113.0,96112.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284561533,0.11840955,96113.0,96112.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284561837,0.11846818,96113.0,96112.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284562331,0.0435,96113.0,96112.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284563331,0.0435,96113.0,96102.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763284563332,0.11846818,96113.0,96102.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763284563534,0.0435,96103.0,96102.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763284570639,0.0435,96103.0,96102.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284580832,0.0435,96103.0,96102.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763284604857,0.02217,96103.0,96102.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763284605463,0.04514,96103.0,96102.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763284607964,0.04514,96103.0,96102.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284611770,0.04514,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284614770,0.10138445,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284617063,0.07841445,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284617974,0.05624445,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284618559,0.07847445,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284621272,0.10052445,96103.0,96102.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763284622371,0.10052445,96103.0,96102.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284622571,0.04428,96103.0,96102.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763284623665,0.04428,96103.0,96102.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763284623870,0.04312,96101.0,96100.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284624178,0.04312,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284624565,0.04312,96091.0,96090.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763284626470,0.02107,96091.0,96090.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763284629181,0.07724668,96091.0,96090.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763284629777,0.05617668,96092.0,96090.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763284630081,0.05617668,96097.0,96096.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763284630873,0.07724668,96097.0,96096.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763284631073,0.05617668,96097.0,96096.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763284631474,0.07724668,96097.0,96096.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763284631974,0.09929668,96097.0,96096.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763284633881,0.09929668,96097.0,96096.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763284634389,0.04312,96097.0,96096.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763284642103,0.0431,96093.0,96092.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763284642404,0.05694,96093.0,96092.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763284642590,0.05694,96093.0,96092.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763284643499,0.05694,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284644104,0.05694,96093.0,96092.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763284645705,0.05694,96093.0,96092.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763284648301,0.0431,96093.0,96092.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763284650609,0.0431,96093.0,96092.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763284654912,0.38268,96099.0,96098.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284655117,0.3608,96099.0,96098.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284655415,0.40435,96099.0,96098.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284659916,0.40435,96099.0,96098.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763284660114,0.04355,96091.0,96090.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763284664314,0.09973849,96091.0,96090.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763284664618,0.09973849,96091.0,96090.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284665322,0.04355,96091.0,96090.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284665622,0.09974937,96091.0,96090.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284666316,0.05639,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284666618,0.04355,96082.0,96081.0,0.04414609]
["bitfinex-derivatives","BTCF0:USTF0",1763284671030,0.40435,96082.0,96081.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284671216,0.01284,96060.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284671416,0.04355,96057.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284672724,0.09968429,96057.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284673023,0.04355,96057.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284673725,0.05380427,96057.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284673924,0.04355,96057.0,96056.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763284674419,0.04355,96053.0,96052.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763284674623,0.40435,96053.0,96052.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763284675218,0.46041845,96053.0,96052.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763284676019,0.40435,96053.0,96052.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763284680926,0.04333,96048.0,96047.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1763284681132,0.04333,96047.0,96046.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1763284681331,0.04333,96026.0,96025.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763284682527,0.02113,96026.0,96025.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763284682722,0.02113,96026.0,96025.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763284684228,0.04333,96026.0,96025.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763284684433,0.04342416,96026.0,96025.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763284687530,0.04342416,96026.0,96016.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1763284687738,0.04333,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284687938,0.04333,95992.0,95991.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763284688137,0.04342416,95992.0,95991.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763284692242,0.04333,95989.0,95982.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284692540,0.40413,95989.0,95982.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284692930,0.40413,95989.0,95988.0,0.02218333]
["bitfinex-derivatives","BTCF0:USTF0",1763284693229,0.40413,95989.0,95988.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763284694034,0.40413,95989.0,95988.0,0.02218333]
["bitfinex-derivatives","BTCF0:USTF0",1763284694736,0.40413,95989.0,95988.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763284695543,0.3608,95989.0,95988.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763284696140,0.40423,95989.0,95988.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763284696340,0.3608,95989.0,95988.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763284696736,0.00219803,95990.0,95989.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284696935,9.416e-05,95992.0,95991.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284697239,0.3608,96019.0,96006.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763284697439,0.00219803,96010.0,96006.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763284698541,0.00219803,96010.0,96009.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284700248,0.00015626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284701344,0.04358626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284701943,0.04458626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284704149,0.00115626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284704740,0.02289626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284704940,0.04458626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284710847,0.00115626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284711055,0.02262626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284711255,0.04374626,96016.0,96015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763284714953,0.00115626,96016.0,96015.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763284715355,0.00115626,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284718157,0.05726301,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284719551,0.00115626,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284720762,0.05726578,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284722054,0.05626578,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284722257,0.05726578,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284723259,0.00115626,96016.0,96015.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763284723657,0.0222944,96017.0,96015.0,0.5229674]
["bitfinex-derivatives","BTCF0:USTF0",1763284723859,0.3608,96029.0,96028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763284724059,0.40339,96029.0,96028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763284725457,0.40439,96029.0,96028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763284727156,0.40339,96029.0,96028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763284729465,0.04259,96029.0,96028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763284732363,0.04259,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284732553,0.04259,96016.0,96015.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763284732759,0.04259,96016.0,96015.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763284732958,0.02147,96016.0,96015.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763284733469,0.04259,96016.0,96015.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763284733667,0.04259,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284733868,0.04259,96016.0,96015.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763284734167,0.04259,96016.0,96015.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763284735068,0.04259,96016.0,96015.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763284737073,0.04259,96016.0,96015.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763284737269,0.04259,96007.0,96006.0,0.04500626]
["bitfinex-derivatives","BTCF0:USTF0",1763284737573,0.40339,96007.0,96006.0,0.04500626]
["bitfinex-derivatives","BTCF0:USTF0",1763284740467,0.3608,96007.0,96006.0,0.04500626]
["bitfinex-derivatives","BTCF0:USTF0",1763284740866,0.02462803,96010.0,96009.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284741073,0.04674803,96010.0,96009.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284744576,0.00219803,96010.0,96009.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284745169,0.04470626,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284745992,0.00015626,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284746478,0.04470626,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284748973,0.10090134,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284749574,0.04470626,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284750284,0.04470626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284751974,0.04470626,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284752181,0.04470626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284755577,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284756383,0.02233626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284756585,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284762580,0.02233626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284763178,0.04503626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284768190,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284770188,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284773995,0.11829353,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284774497,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284778598,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284783398,0.05644376,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284786801,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284788698,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284790907,0.09966346,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284791114,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284792121,0.09966346,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284792618,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284795727,0.09966346,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284795921,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284798231,0.09966303,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284800330,0.04338626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284802222,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284803537,0.05643303,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284803834,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284804033,0.02252626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284805134,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284805331,0.02252626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284805526,0.00015626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284810539,0.02252626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284811135,0.04517626,96016.0,96015.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763284814436,0.10146358,96016.0,96015.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763284814640,0.10146358,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284814641,0.0438,96013.0,96012.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763284814939,0.10009012,96013.0,96012.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763284815633,0.0438,96013.0,96012.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763284819946,0.0438,96013.0,96012.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763284825440,0.0438,96007.0,96006.0,0.04374626]
["bitfinex-derivatives","BTCF0:USTF0",1763284826844,0.10008602,96007.0,96006.0,0.02270626]
["bitfinex-derivatives","BTCF0:USTF0",1763284827052,0.0438,96007.0,96006.0,0.02270626]
["bitfinex-derivatives","BTCF0:USTF0",1763284827848,0.0438,96007.0,96006.0,0.04374626]
["bitfinex-derivatives","BTCF0:USTF0",1763284828041,0.04599803,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284834651,0.10221294,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284836346,0.04599803,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284836546,0.10220825,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284837954,0.04599803,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284838955,0.10220658,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284839656,0.04599803,96010.0,96009.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763284840657,0.04474626,96016.0,96015.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284841050,0.05636363,96016.0,96015.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284841353,0.00015626,96016.0,96015.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284841658,0.05621031,96025.0,96024.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284841851,0.07825031,96025.0,96024.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284842357,0.07825031,96026.0,96025.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763284843253,0.10080031,96026.0,96025.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763284844866,0.04459,96026.0,96025.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1763284845452,0.05621031,96027.0,96025.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1763284845763,0.07825031,96027.0,96026.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284846062,0.02204,96027.0,96026.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284846959,0.04459,96027.0,96026.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284848058,0.04459,96027.0,96025.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1763284848059,0.00219803,96030.0,96029.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284849552,0.04474626,96035.0,96034.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763284849748,0.04474626,96035.0,96034.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284851850,0.05811626,96035.0,96034.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284852457,0.05811626,96035.0,96020.0,0.0464737]
["bitfinex-derivatives","BTCF0:USTF0",1763284852458,0.04459,96027.0,96026.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284854465,0.10080031,96027.0,96026.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284855163,0.04459,96027.0,96026.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763284861269,0.04398,96017.0,96016.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763284876377,0.04398,96017.0,96016.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763284876563,0.04528,96007.0,96006.0,0.04605626]
["bitfinex-derivatives","BTCF0:USTF0",1763284879377,0.02458803,96010.0,96009.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284879575,0.40608,96020.0,96019.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284879770,0.40827803,96020.0,96019.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284883280,0.36299803,96020.0,96019.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284883577,0.00219803,96020.0,96019.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284883976,0.00219803,96020.0,96019.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763284884573,0.04747803,96020.0,96019.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763284904590,0.10368453,96020.0,96019.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763284904797,0.04747803,96020.0,96019.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763284906093,0.04299,96012.0,96011.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763284909996,0.04299,96012.0,96011.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763284917591,0.04299,96007.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763284918604,0.04299,96007.0,96006.0,0.02234626]
["bitfinex-derivatives","BTCF0:USTF0",1763284919001,0.04299,96007.0,96006.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284919295,0.40379,96007.0,96006.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284919899,0.47869727,96007.0,96006.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284920288,0.40379,96007.0,96006.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763284920492,0.04301,95990.0,95989.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763284920687,0.04520803,95990.0,95989.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763284921594,0.04520803,95990.0,95989.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763284921995,0.04520803,95990.0,95989.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763284922398,0.04520803,95990.0,95989.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763284924402,0.00219803,95990.0,95989.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763284925103,0.04520803,95990.0,95989.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763284928406,0.00219803,95990.0,95989.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763284930404,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284933503,0.02215626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284933706,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284939316,0.02227626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284939907,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284940108,0.05637345,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284942210,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284942417,0.02227626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284943720,0.04331626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284954334,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284954532,0.04383626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284958741,0.02179626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284959735,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284961236,0.05645974,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284962843,0.05645261,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284963139,0.00015626,95999.0,95998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763284975542,0.05629635,96007.0,96006.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763284976648,0.07793635,96008.0,96007.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763284976951,0.09997635,96008.0,96007.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763284977552,0.05629635,96008.0,96007.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763284978560,0.04484803,96010.0,96009.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763284981147,0.04484803,96010.0,96009.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763284991654,0.07495626,96013.0,96012.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763284991959,0.00015626,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763284994760,0.0563916,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763284995154,0.00015626,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763284997450,0.02272626,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763284997659,0.04438626,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763285019265,0.04438626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285026477,0.00015626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285026673,0.00015626,96016.0,96015.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763285026978,0.00015626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285030872,0.02290626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285031476,0.00015626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285031875,0.02290626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285032483,0.00015626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285033984,0.00015626,96016.0,96015.0,0.46748866]
["bitfinex-derivatives","BTCF0:USTF0",1763285035181,0.00015626,96016.0,96015.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763285035381,0.3608,96038.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285035382,0.05482267,96034.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285035679,0.04425,96034.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285036485,0.04425,96034.0,96033.0,0.09627487]
["bitfinex-derivatives","BTCF0:USTF0",1763285036785,0.04425,96034.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285037191,0.04425,96034.0,96033.0,0.09773731]
["bitfinex-derivatives","BTCF0:USTF0",1763285037379,0.04425,96034.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285037688,0.02275,96034.0,96033.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763285037878,0.02275,96034.0,96033.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1763285038072,0.38355,96038.0,96037.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763285038577,0.40505,96038.0,96037.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763285038980,0.10176126,96038.0,96037.0,0.09191622]
["bitfinex-derivatives","BTCF0:USTF0",1763285039578,0.04425,96038.0,96037.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763285039778,0.10157851,96038.0,96037.0,0.09353818]
["bitfinex-derivatives","BTCF0:USTF0",1763285040282,0.02237,96040.0,96039.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763285040589,0.00015626,96043.0,96039.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763285040590,0.02252626,96043.0,96042.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763285041386,0.00015626,96043.0,96042.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763285041890,0.02252626,96043.0,96042.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763285042283,0.02252626,96043.0,96042.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1763285042587,0.02252626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285042776,0.00015626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285043185,0.1035113,96043.0,96042.0,0.46873836]
["bitfinex-derivatives","BTCF0:USTF0",1763285043382,0.0802513,96043.0,96042.0,0.46873836]
["bitfinex-derivatives","BTCF0:USTF0",1763285044494,0.02252626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285045191,0.04578626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285045495,0.00015626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285045791,0.07853575,96043.0,96042.0,0.46827998]
["bitfinex-derivatives","BTCF0:USTF0",1763285045992,0.05616575,96043.0,96042.0,0.46827998]
["bitfinex-derivatives","BTCF0:USTF0",1763285046186,0.05692762,96043.0,96042.0,0.46888804]
["bitfinex-derivatives","BTCF0:USTF0",1763285046894,0.00015626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285047095,0.05624619,96043.0,96042.0,0.46882733]
["bitfinex-derivatives","BTCF0:USTF0",1763285047391,0.07861619,96043.0,96042.0,0.46882733]
["bitfinex-derivatives","BTCF0:USTF0",1763285048190,0.02252626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285049189,0.07881986,96043.0,96042.0,0.46900137]
["bitfinex-derivatives","BTCF0:USTF0",1763285050193,0.00015626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285050496,0.05804403,96043.0,96042.0,0.46727468]
["bitfinex-derivatives","BTCF0:USTF0",1763285050886,0.08041403,96043.0,96042.0,0.46727468]
["bitfinex-derivatives","BTCF0:USTF0",1763285051293,0.02252626,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285051994,0.05623843,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285052195,0.11299309,96043.0,96042.0,0.46733065]
["bitfinex-derivatives","BTCF0:USTF0",1763285052681,0.05623843,96043.0,96042.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1763285053088,0.10310725,96043.0,96042.0,0.09302196]
["bitfinex-derivatives","BTCF0:USTF0",1763285053290,0.17809268,96043.0,96042.0,0.04880196]
["bitfinex-derivatives","BTCF0:USTF0",1763285053693,0.17809268,96043.0,96042.0,0.09302196]
["bitfinex-derivatives","BTCF0:USTF0",1763285054395,0.04578626,96043.0,96042.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763285054595,0.10160665,96043.0,96042.0,0.09403867]
["bitfinex-derivatives","BTCF0:USTF0",1763285055589,0.05765722,96043.0,96042.0,0.07285117]
["bitfinex-derivatives","BTCF0:USTF0",1763285055790,0.10191722,96043.0,96042.0,0.09390117]
["bitfinex-derivatives","BTCF0:USTF0",1763285056990,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285057293,0.04426,96033.0,96032.0,0.10766031]
["bitfinex-derivatives","BTCF0:USTF0",1763285057596,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285057797,0.10158922,96033.0,96032.0,0.10766031]
["bitfinex-derivatives","BTCF0:USTF0",1763285058293,0.10158922,96033.0,96032.0,0.10739627]
["bitfinex-derivatives","BTCF0:USTF0",1763285058294,0.10085177,96033.0,96032.0,0.10739627]
["bitfinex-derivatives","BTCF0:USTF0",1763285059288,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285060298,0.10085845,96033.0,96032.0,0.10770561]
["bitfinex-derivatives","BTCF0:USTF0",1763285061105,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285061305,0.10106421,96033.0,96032.0,0.10770879]
["bitfinex-derivatives","BTCF0:USTF0",1763285062802,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285063905,0.10212248,96033.0,96032.0,0.10772035]
["bitfinex-derivatives","BTCF0:USTF0",1763285064203,0.10183604,96033.0,96032.0,0.10747614]
["bitfinex-derivatives","BTCF0:USTF0",1763285065199,0.10183604,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285065200,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285065403,0.10057486,96033.0,96032.0,0.10784263]
["bitfinex-derivatives","BTCF0:USTF0",1763285066499,0.10057486,96033.0,96032.0,0.10712646]
["bitfinex-derivatives","BTCF0:USTF0",1763285066500,0.10006049,96033.0,96032.0,0.10712646]
["bitfinex-derivatives","BTCF0:USTF0",1763285068201,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285068401,0.10068829,96033.0,96032.0,0.10810709]
["bitfinex-derivatives","BTCF0:USTF0",1763285069295,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285069708,0.10220703,96033.0,96032.0,0.10748835]
["bitfinex-derivatives","BTCF0:USTF0",1763285070110,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285070307,0.10220703,96033.0,96032.0,0.10748835]
["bitfinex-derivatives","BTCF0:USTF0",1763285071508,0.04426,96033.0,96032.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763285071813,0.10148594,96033.0,96032.0,0.09454772]
["bitfinex-derivatives","BTCF0:USTF0",1763285072711,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285073107,0.10034847,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285074111,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285075217,0.10008162,96033.0,96032.0,0.09464739]
["bitfinex-derivatives","BTCF0:USTF0",1763285076119,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285076412,0.1010538,96033.0,96032.0,0.09347127]
["bitfinex-derivatives","BTCF0:USTF0",1763285077311,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285078711,0.10169395,96033.0,96032.0,0.09464941]
["bitfinex-derivatives","BTCF0:USTF0",1763285079108,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285079309,0.10055252,96033.0,96032.0,0.09350714]
["bitfinex-derivatives","BTCF0:USTF0",1763285079908,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285080313,0.1004026,96033.0,96032.0,0.09311303]
["bitfinex-derivatives","BTCF0:USTF0",1763285081119,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285081417,0.10057632,96033.0,96032.0,0.09299884]
["bitfinex-derivatives","BTCF0:USTF0",1763285082212,0.10027185,96033.0,96032.0,0.09375108]
["bitfinex-derivatives","BTCF0:USTF0",1763285083522,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285084719,0.10054373,96033.0,96032.0,0.09449929]
["bitfinex-derivatives","BTCF0:USTF0",1763285085321,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285085819,0.10054373,96033.0,96032.0,0.09449929]
["bitfinex-derivatives","BTCF0:USTF0",1763285087214,0.10045461,96033.0,96032.0,0.09384663]
["bitfinex-derivatives","BTCF0:USTF0",1763285088114,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285088314,0.10101533,96033.0,96032.0,0.09399249]
["bitfinex-derivatives","BTCF0:USTF0",1763285090219,0.10053481,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285090814,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285091218,0.1004509,96033.0,96032.0,0.09458799]
["bitfinex-derivatives","BTCF0:USTF0",1763285091413,0.15672635,96033.0,96032.0,0.45538799]
["bitfinex-derivatives","BTCF0:USTF0",1763285092425,0.1004509,96033.0,96032.0,0.45538799]
["bitfinex-derivatives","BTCF0:USTF0",1763285092618,0.04426,96033.0,96032.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763285093826,0.1001231,96033.0,96032.0,0.45458815]
["bitfinex-derivatives","BTCF0:USTF0",1763285094218,0.04426,96033.0,96032.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763285094419,0.10213718,96033.0,96032.0,0.45406794]
["bitfinex-derivatives","BTCF0:USTF0",1763285094618,0.15841533,96033.0,96032.0,0.45406794]
["bitfinex-derivatives","BTCF0:USTF0",1763285094927,0.10053815,96033.0,96032.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763285095318,0.04426,96033.0,96032.0,0.45485773]
["bitfinex-derivatives","BTCF0:USTF0",1763285095523,0.04426,96033.0,96032.0,0.46766773]
["bitfinex-derivatives","BTCF0:USTF0",1763285095722,0.04426,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285096319,0.10053817,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285096520,0.10053817,96033.0,96032.0,0.46756314]
["bitfinex-derivatives","BTCF0:USTF0",1763285096720,0.10053817,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285098722,0.04426,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285100230,0.10054478,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285102523,0.04426,96033.0,96032.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763285109833,0.04426,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285113528,0.10054884,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285114135,0.04426,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285115038,0.10054891,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285115430,0.04426,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285119141,0.10054891,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285120438,0.04426,96033.0,96032.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763285134530,0.04426,96033.0,96032.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763285134738,0.04507,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285135042,0.48093826,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285135235,0.40587,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285147044,0.40587,96025.0,96024.0,0.02303626]
["bitfinex-derivatives","BTCF0:USTF0",1763285148049,0.40587,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285148250,0.40587,96025.0,96024.0,0.04432626]
["bitfinex-derivatives","BTCF0:USTF0",1763285162059,0.40587,96025.0,96024.0,0.02303626]
["bitfinex-derivatives","BTCF0:USTF0",1763285164249,0.40587,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285164560,0.40587,96025.0,96024.0,0.02118626]
["bitfinex-derivatives","BTCF0:USTF0",1763285169362,0.40587,96025.0,96024.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1763285170355,0.40587,96025.0,96024.0,0.02118626]
["bitfinex-derivatives","BTCF0:USTF0",1763285171655,0.40587,96025.0,96024.0,0.04424626]
["bitfinex-derivatives","BTCF0:USTF0",1763285171856,0.02231,96025.0,96024.0,0.05347626]
["bitfinex-derivatives","BTCF0:USTF0",1763285172057,0.40443,96036.0,96035.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763285172260,0.04582803,96040.0,96039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763285172456,0.00219803,96040.0,96039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763285172654,0.07723814,96040.0,96039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763285172854,0.00219803,96040.0,96039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763285174067,0.04488626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285174264,0.02195626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285174570,0.00015626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285174770,0.02233626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285175861,0.04526626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285176066,0.00015626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285176267,0.04526626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285177376,0.02233626,96043.0,96042.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763285177973,0.00026029,96046.0,96045.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763285178362,0.05615365,96048.0,96047.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763285179073,0.04511,96050.0,96049.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763285179274,0.00219803,96050.0,96049.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763285179676,0.02437803,96050.0,96049.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763285180068,0.04730803,96050.0,96049.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763285188688,0.00010331,96057.0,96048.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763285188689,0.00010331,96057.0,96056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763285195788,0.02144331,96057.0,96056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763285196873,0.00010331,96057.0,96056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763285202780,0.04286331,96057.0,96056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763285215697,0.04286331,96057.0,96056.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763285216401,0.04286331,96057.0,96056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763285216600,0.04286331,96057.0,96056.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763285226914,0.00010331,96057.0,96056.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763285227120,0.03231,96065.0,96064.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285227420,0.03231,96065.0,96064.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763285227811,0.10731989,96065.0,96064.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763285228418,0.10731989,96065.0,96064.0,0.45491002]
["bitfinex-derivatives","BTCF0:USTF0",1763285229323,0.03050199,96065.0,96064.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763285230121,0.03050199,96065.0,96064.0,0.5087454]
["bitfinex-derivatives","BTCF0:USTF0",1763285230421,0.05088338,96068.0,96066.0,0.1535132]
["bitfinex-derivatives","BTCF0:USTF0",1763285230612,0.00026018,96086.0,96078.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285230613,0.13567828,96079.0,96078.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285230813,0.04212,96079.0,96078.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285231226,0.02105,96079.0,96078.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763285231827,0.04212,96079.0,96078.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763285232529,0.04212,96079.0,96078.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285232729,0.00026018,96086.0,96085.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285233424,0.04238018,96086.0,96085.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285235327,0.00026018,96086.0,96085.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285236229,0.06714108,96110.0,96085.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763285236230,0.05763,96112.0,96111.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285236529,0.04395,96112.0,96111.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285237622,0.05601744,96114.0,96111.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285237828,0.005,96116.0,96115.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285241331,0.01368,96136.0,96125.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1763285242237,0.04421008,96126.0,96125.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285242632,0.00026008,96126.0,96125.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763285243133,0.02292008,96126.0,96125.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763285245636,0.00026008,96126.0,96125.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763285245830,0.02292008,96126.0,96125.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763285249028,0.04421008,96126.0,96125.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763285254529,0.04421008,96126.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285254730,0.04453,96123.0,96122.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763285255135,0.013,96124.0,96109.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763285255136,0.013,96116.0,96114.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763285255436,0.04453,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285255641,0.04453,96115.0,96114.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763285256638,0.04453,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285257438,0.04453,96115.0,96114.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763285259735,0.04453,96115.0,96114.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763285259936,0.04453,96115.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285260135,0.04453,96115.0,96114.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763285260439,0.04453,96115.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285261046,0.04453,96106.0,96105.0,0.07657054]
["bitfinex-derivatives","BTCF0:USTF0",1763285261345,0.04453,96106.0,96105.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285265850,0.04453,96106.0,96105.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763285266643,0.04453,96106.0,96105.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285266944,0.06901744,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285266945,0.04453,96103.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285267142,0.05562,96088.0,96087.0,0.47580456]
["bitfinex-derivatives","BTCF0:USTF0",1763285267347,0.05562,96088.0,96087.0,0.85789456]
["bitfinex-derivatives","BTCF0:USTF0",1763285269641,0.04453,96088.0,96087.0,0.85789456]
["bitfinex-derivatives","BTCF0:USTF0",1763285272443,0.00015583,96097.0,96096.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763285272644,0.0561,96105.0,96096.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763285272645,0.04453,96115.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285273447,0.05753,96115.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285274243,0.05753,96115.0,96114.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763285274650,0.05753,96115.0,96114.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763285285253,0.05797803,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285286251,0.0561,96111.0,96109.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763285286558,0.04291,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285286746,0.04510803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285287146,0.00219803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285289853,0.02347803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285290477,0.04510803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285291059,0.02347803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285291358,0.00219803,96120.0,96119.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285293552,0.04317008,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285298354,0.00026008,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285298556,0.02305008,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285298762,0.04475008,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285299560,8e-08,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285300961,8e-08,96126.0,96125.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1763285303968,8e-08,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285308465,8e-08,96126.0,96125.0,0.09463399]
["bitfinex-derivatives","BTCF0:USTF0",1763285308666,8e-08,96126.0,96125.0,0.09462572]
["bitfinex-derivatives","BTCF0:USTF0",1763285308864,8e-08,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285309064,8e-08,96126.0,96125.0,0.09308787]
["bitfinex-derivatives","BTCF0:USTF0",1763285309462,8e-08,96126.0,96125.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763285309669,8e-08,96126.0,96125.0,0.09308787]
["bitfinex-derivatives","BTCF0:USTF0",1763285309871,8e-08,96126.0,96125.0,0.09357379]
["bitfinex-derivatives","BTCF0:USTF0",1763285310170,0.05828,96152.0,96151.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763285311568,0.04502,96152.0,96151.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763285312764,0.02723,96156.0,96155.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763285312963,0.04946,96156.0,96155.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763285313767,0.005,96156.0,96155.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763285319379,0.02723,96156.0,96155.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763285320974,0.06263,96156.0,96155.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763285322783,0.04946,96156.0,96155.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763285322980,0.04946,96156.0,96155.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1763285323282,0.04946,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285323683,0.02723,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285324377,0.005,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285324582,0.02723,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285325287,0.005,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285332184,0.02723,96156.0,96155.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1763285332386,0.06263,96156.0,96155.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1763285332682,0.04946,96156.0,96155.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1763285354095,0.005,96156.0,96155.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1763285362187,0.06217,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285362392,0.05717,96145.0,96144.0,0.05112829]
["bitfinex-derivatives","BTCF0:USTF0",1763285362588,0.0445,96143.0,96142.0,0.023276]
["bitfinex-derivatives","BTCF0:USTF0",1763285362897,0.0445,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285363392,0.0445,96143.0,96142.0,0.023276]
["bitfinex-derivatives","BTCF0:USTF0",1763285363592,0.0445,96143.0,96142.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285365896,0.0445,96143.0,96120.0,0.70023517]
["bitfinex-derivatives","BTCF0:USTF0",1763285365897,0.0445,96142.0,96141.0,0.325956]
["bitfinex-derivatives","BTCF0:USTF0",1763285366097,0.0445,96127.0,96126.0,0.04572901]
["bitfinex-derivatives","BTCF0:USTF0",1763285374707,0.00015568,96136.0,96129.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763285374913,0.00015568,96136.0,96126.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763285374914,0.04524568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285375208,0.04524568,96136.0,96135.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763285381899,0.04524568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285382101,0.00015568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285382912,0.00015568,96136.0,96135.0,0.1596584]
["bitfinex-derivatives","BTCF0:USTF0",1763285384322,0.00015568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285385126,0.00015568,96136.0,96135.0,0.1596584]
["bitfinex-derivatives","BTCF0:USTF0",1763285386819,0.00015568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285387211,0.00015568,96136.0,96135.0,0.1596584]
["bitfinex-derivatives","BTCF0:USTF0",1763285393117,0.00015568,96136.0,96135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763285396626,0.00015568,96136.0,96135.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1763285402625,0.04869,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285408641,0.05554,96156.0,96155.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763285409035,0.02667,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285409236,0.04869,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285410536,0.005,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285412844,0.04869,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285415743,0.02667,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285415945,0.04832,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285416438,0.005,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285416640,0.04998,96156.0,96155.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763285422237,0.04998,96156.0,96152.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763285422238,0.06307,96156.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285422443,0.04498,96153.0,96152.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763285427348,0.04498,96153.0,96152.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763285427750,0.04498,96153.0,96152.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763285443452,0.04498,96153.0,96152.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1763285448563,0.04498,96153.0,96152.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763285449164,0.05468,96147.0,96146.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1763285449665,0.05468,96147.0,96146.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1763285451466,0.04427,96147.0,96146.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1763285451657,0.04427,96147.0,96146.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1763285451853,0.01260803,96150.0,96127.0,0.0372926]
["bitfinex-derivatives","BTCF0:USTF0",1763285451854,0.01175,96140.0,96127.0,0.0372926]
["bitfinex-derivatives","BTCF0:USTF0",1763285452052,0.01175,96140.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285452053,0.37352,96128.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285452263,0.37352,96128.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285452264,0.04427,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285452467,0.04427,96110.0,96088.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763285452468,0.04427,96089.0,96088.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763285452667,0.02127,96089.0,96088.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763285452967,0.00219803,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285453166,0.00227704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285454765,0.02354704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285455166,0.04654704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285456670,0.02354704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285457866,0.00227704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285458361,0.02354704,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285461375,7.901e-05,96090.0,96089.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763285462460,0.00015609,96098.0,96097.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763285462660,0.00015609,96098.0,96097.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763285465267,0.40374,96123.0,96122.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763285467271,0.04294,96123.0,96122.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763285469677,0.0211,96123.0,96122.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763285469877,0.04294,96123.0,96122.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763285484178,0.04347,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285484383,0.09953774,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285484984,0.04347,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285485187,0.09953697,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285485481,0.04347,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285485684,0.09953946,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285486490,0.04347,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285487287,0.09954442,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285487488,0.04347,96131.0,96130.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763285488397,0.0995533,96131.0,96130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763285488595,0.04347,96131.0,96130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763285489383,0.0995533,96131.0,96130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763285489585,0.04347,96131.0,96130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763285509216,0.0745257,96141.0,96130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763285509417,0.04253,96141.0,96140.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763285509719,0.04253,96152.0,96151.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763285509919,0.13608828,96152.0,96151.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763285510216,0.04253,96152.0,96151.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763285512808,0.05583,96152.0,96151.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763285513008,0.05583,96152.0,96151.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763285513209,0.13067062,96152.0,96151.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763285515115,0.05583,96152.0,96151.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763285515610,0.00219803,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285515817,0.04472803,96150.0,96149.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763285517806,0.00219803,96150.0,96149.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763285518007,0.07699548,96150.0,96149.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763285518217,0.00219803,96150.0,96149.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763285518421,0.07479745,96154.0,96152.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763285518623,0.07479745,96154.0,96153.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285519220,0.07479745,96155.0,96153.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285519416,0.09708745,96155.0,96154.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285520224,0.11928745,96155.0,96154.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285521315,0.04449,96155.0,96154.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285525324,0.04668803,96150.0,96149.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285525625,0.04449,96143.0,96142.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1763285529726,0.02229,96143.0,96142.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1763285530428,0.04449,96143.0,96142.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1763285530614,0.10053975,96149.0,96148.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763285531321,0.10053975,96149.0,96148.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285532328,0.04449,96149.0,96148.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763285533025,0.10056386,96149.0,96148.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763285533228,0.04449,96149.0,96148.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763285534223,0.10056386,96149.0,96148.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1763285535235,0.05607386,96153.0,96152.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763285535421,0.04945,96156.0,96155.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763285544635,0.06257,96156.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285544834,0.04445,96149.0,96148.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1763285545028,0.04445,96149.0,96148.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763285552846,0.04445,96149.0,96148.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763285556444,0.04549,96143.0,96142.0,0.021876]
["bitfinex-derivatives","BTCF0:USTF0",1763285556756,0.04549,96143.0,96142.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1763285570656,0.3608,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285570861,0.00219803,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285571274,0.08070243,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285571479,0.04768803,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285575682,0.10383243,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285577779,0.04768803,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285580983,0.00219803,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285581779,0.05834586,96150.0,96149.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763285581972,0.07748783,96152.0,96151.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285582177,0.05614783,96153.0,96152.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763285582379,0.05614783,96153.0,96152.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763285582686,0.05614783,96153.0,96152.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763285583588,0.005,96156.0,96155.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285585190,0.00025997,96166.0,96165.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285587089,0.02159997,96166.0,96165.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285587789,0.04409997,96166.0,96165.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285593583,0.04384,96162.0,96161.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763285610412,0.04384,96162.0,96161.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285613507,0.09995755,96162.0,96161.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285614203,0.04384,96162.0,96161.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285622217,0.02134,96162.0,96161.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763285622511,0.04348997,96166.0,96165.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763285624314,0.02189997,96166.0,96165.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763285624813,0.04348997,96166.0,96165.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763285641929,0.09966805,96166.0,96165.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763285642644,0.04322,96159.0,96158.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763285642827,0.04322,96159.0,96158.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763285649030,0.00219803,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285649327,0.00219803,96160.0,96159.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763285650630,0.02227997,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285651421,0.04347997,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285652129,0.02227997,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285652522,0.04347997,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285652722,0.09964989,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285653423,0.04347997,96166.0,96165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285673037,0.02227997,96166.0,96165.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1763285674033,0.09357972,96189.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285674233,0.09357972,96193.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285674735,0.09357972,96194.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285674938,1.33678837,96185.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285675329,1.2619051,96185.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285679335,1.31800859,96185.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285680137,1.2619051,96185.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285687242,1.31800859,96185.0,96184.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763285687444,1.31800859,96185.0,96175.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285687445,0.04275,96176.0,96175.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285695047,0.04275,96176.0,96175.0,0.021646]
["bitfinex-derivatives","BTCF0:USTF0",1763285697050,0.04275,96176.0,96175.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1763285698059,0.09882729,96176.0,96175.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1763285698262,0.04275,96176.0,96175.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1763285700460,0.05267,96176.0,96175.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1763285702247,0.05267,96176.0,96175.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285702561,0.04538,96152.0,96151.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285702762,0.02311,96152.0,96151.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285702955,0.04538,96152.0,96151.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285703152,0.00886,96164.0,96140.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285703153,0.04538,96141.0,96140.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285703358,0.04538,96141.0,96140.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1763285704054,0.04538,96141.0,96140.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763285708854,0.04553591,96150.0,96149.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763285709051,0.04773394,96150.0,96149.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763285713362,0.02546394,96150.0,96149.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763285713863,0.04773394,96150.0,96149.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763285716068,0.06138394,96150.0,96149.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763285718166,0.06138394,96150.0,96149.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763285718372,0.04324,96141.0,96140.0,0.44034342]
["bitfinex-derivatives","BTCF0:USTF0",1763285718570,0.04324,96141.0,96140.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763285721674,0.04324,96141.0,96140.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1763285724075,0.07690933,96150.0,96149.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763285724276,0.04559394,96150.0,96149.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763285728180,0.10170065,96150.0,96149.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763285729178,0.04559394,96150.0,96149.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763285734474,0.10179136,96150.0,96149.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763285737089,0.04421,96141.0,96140.0,0.47255684]
["bitfinex-derivatives","BTCF0:USTF0",1763285737280,0.04421,96141.0,96140.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763285737480,0.04421,96141.0,96140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763285741677,0.03366933,96150.0,96132.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763285741678,0.04421,96133.0,96132.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763285741881,0.04421,96133.0,96132.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763285742788,0.02114,96133.0,96132.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763285743192,0.04421,96133.0,96132.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1763285750997,0.46122101,96141.0,96140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285752599,0.40501,96141.0,96140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285753195,0.40501,96141.0,96140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763285753993,0.46117491,96141.0,96140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763285757304,0.40501,96141.0,96140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763285758104,0.40501,96141.0,96140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763285761014,0.04421,96141.0,96140.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763285761714,0.05387,96141.0,96132.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1763285761924,0.04538,96133.0,96132.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763285762216,0.04538,96133.0,96132.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763285762812,0.04538,96133.0,96132.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1763285763719,0.04538,96133.0,96132.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763285766011,0.05904,96132.0,96131.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285767323,0.05904,96132.0,96131.0,0.022766]
["bitfinex-derivatives","BTCF0:USTF0",1763285767525,0.05904,96132.0,96131.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285768622,0.05904,96132.0,96131.0,0.022766]
["bitfinex-derivatives","BTCF0:USTF0",1763285768824,0.05904,96132.0,96131.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1763285772014,0.05904,96132.0,96131.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285774227,0.05904,96132.0,96131.0,0.022766]
["bitfinex-derivatives","BTCF0:USTF0",1763285774526,0.05904,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285774919,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285777130,0.10153716,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285777831,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285778330,0.10153685,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285778919,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285779115,0.10153682,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285779721,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285779922,0.10153682,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285781229,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285781820,0.10153753,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285782929,0.04538,96132.0,96131.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1763285783831,0.02133,96136.0,96135.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763285784629,0.04243,96136.0,96135.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763285787935,0.02133,96136.0,96135.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763285788636,0.07480895,96141.0,96140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763285788832,0.40502,96147.0,96146.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285790632,0.40502,96147.0,96146.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763285790827,0.47992109,96147.0,96146.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763285791224,0.47992109,96147.0,96136.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763285791225,0.04422,96137.0,96136.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285791540,0.05199,96132.0,96131.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1763285791731,0.05199,96132.0,96131.0,0.021596]
["bitfinex-derivatives","BTCF0:USTF0",1763285792238,0.05199,96132.0,96131.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1763285792436,0.05199,96132.0,96131.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285792633,0.05199,96132.0,96131.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1763285794828,0.04422,96132.0,96131.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1763285801642,0.08763946,96144.0,96131.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1763285801841,0.04641803,96140.0,96139.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285803149,0.04641803,96140.0,96139.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763285811349,0.10261325,96140.0,96139.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763285811549,0.04641803,96140.0,96139.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763285811941,0.05619522,96142.0,96140.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763285812144,0.02274,96142.0,96141.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285812540,0.05619522,96144.0,96143.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285812752,0.00235394,96150.0,96149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285812753,0.04657394,96150.0,96149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285814855,0.02509394,96150.0,96149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285815455,0.04657394,96150.0,96149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285823043,0.00015591,96150.0,96149.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763285823248,0.07490946,96171.0,96158.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763285823452,0.07490946,96171.0,96156.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763285823453,0.04392,96172.0,96171.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285824252,0.02231,96175.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285824459,0.05747,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285824755,0.05966803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285831162,0.04611803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285831562,0.02450803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285831859,0.00219803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285832566,0.02450803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285832765,0.00219803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285833064,0.02450803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285834271,0.00219803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285834459,0.04679803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285837866,0.05947803,96180.0,96179.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285840564,0.0446,96176.0,96175.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1763285845370,0.0446,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285845669,0.0446,96167.0,96166.0,0.09957972]
["bitfinex-derivatives","BTCF0:USTF0",1763285845871,0.0446,96167.0,96166.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763285851691,0.0446,96167.0,96166.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763285851985,0.04505,96163.0,96162.0,0.032776]
["bitfinex-derivatives","BTCF0:USTF0",1763285852877,0.04505,96163.0,96162.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285853980,0.04505,96163.0,96162.0,0.032776]
["bitfinex-derivatives","BTCF0:USTF0",1763285855478,0.04505,96163.0,96162.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285855780,0.04505,96138.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285855969,0.04505,96138.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285855970,0.04505,96129.0,96128.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763285856176,0.04505,96127.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285856774,0.04505,96127.0,96117.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285857079,0.04505,96127.0,96117.0,0.03363586]
["bitfinex-derivatives","BTCF0:USTF0",1763285859686,0.04505,96127.0,96126.0,0.01680305]
["bitfinex-derivatives","BTCF0:USTF0",1763285860786,0.04505,96127.0,96126.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1763285864687,0.04505,96127.0,96117.0,0.05009586]
["bitfinex-derivatives","BTCF0:USTF0",1763285864688,0.04505,96118.0,96117.0,0.05009586]
["bitfinex-derivatives","BTCF0:USTF0",1763285864882,0.04505,96118.0,96117.0,0.033076]
["bitfinex-derivatives","BTCF0:USTF0",1763285865081,0.04505,96118.0,96117.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763285866688,0.05815,96102.0,96101.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1763285866886,0.05815,96102.0,96101.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285867778,0.05815,96102.0,96101.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763285868790,0.05815,96102.0,96101.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1763285869594,0.04505,96102.0,96101.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1763285869987,0.0131,96108.0,96101.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1763285869988,0.02324,96108.0,96107.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285870186,0.04505,96108.0,96107.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285870390,0.05815,96108.0,96107.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285871794,0.05815,96108.0,96107.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763285873693,0.02543803,96110.0,96109.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285873893,0.02543803,96110.0,96109.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285874098,0.04724803,96110.0,96109.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285880599,0.06002803,96110.0,96109.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285881495,0.00219803,96110.0,96109.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285881695,0.000156,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285882090,0.022826,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285882705,0.000156,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285883206,0.044076,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285884002,0.000156,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285884201,0.022826,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285887500,0.000156,96111.0,96110.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285888106,0.04392,96120.0,96109.0,0.4649256]
["bitfinex-derivatives","BTCF0:USTF0",1763285888302,0.04392,96120.0,96119.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285888899,0.02267,96120.0,96119.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285892312,0.05889803,96120.0,96119.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285894506,8.297e-05,96127.0,96126.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285894713,0.04457297,96127.0,96126.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285916025,0.04369297,96127.0,96126.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285916228,8.297e-05,96127.0,96126.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285917527,4.3e-06,96129.0,96128.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285917718,0.05632,96144.0,96143.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763285917920,0.05632,96144.0,96143.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285931830,0.05632,96144.0,96143.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1763285932227,0.05632,96144.0,96143.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285932930,0.0424745,96144.0,96143.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285946437,0.0561145,96144.0,96143.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763285946641,0.0561145,96144.0,96143.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1763285947139,0.0561145,96144.0,96143.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1763285949439,0.11225205,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285949637,0.0561145,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285954745,0.0561145,96144.0,96143.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763285955938,0.0561145,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763285958043,0.0561145,96144.0,96143.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763285958243,0.0561145,96144.0,96143.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763285962459,0.0424745,96144.0,96143.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763285971764,0.0561545,96144.0,96143.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763285974966,0.0561545,96144.0,96143.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763285975356,0.0561545,96144.0,96143.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763285975761,0.0561545,96144.0,96143.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763285975968,0.04426,96130.0,96129.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763285976266,0.04645803,96130.0,96129.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763285982565,0.04645803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285982566,0.02410803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285983870,0.04645803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285984263,0.02410803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285985571,0.00219803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285990766,0.02410803,96130.0,96129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763285993074,0.04645803,96130.0,96129.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763285997275,0.02410803,96130.0,96129.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763285997476,0.02410803,96130.0,96129.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763285997676,0.00219803,96130.0,96129.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763285998372,0.02410803,96130.0,96129.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763286000579,0.00219803,96130.0,96129.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763286002978,0.04502,96128.0,96122.0,0.02804816]
["bitfinex-derivatives","BTCF0:USTF0",1763286003176,0.04502,96128.0,96118.0,0.03351681]
["bitfinex-derivatives","BTCF0:USTF0",1763286003578,0.10122971,96128.0,96118.0,0.03351681]
["bitfinex-derivatives","BTCF0:USTF0",1763286003785,0.04502,96128.0,96118.0,0.03351681]
["bitfinex-derivatives","BTCF0:USTF0",1763286004089,0.04502,96118.0,96117.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1763286012391,0.02228,96118.0,96117.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1763286012589,0.00219803,96120.0,96119.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763286013095,0.04721803,96120.0,96119.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763286014391,0.04721803,96120.0,96117.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1763286014392,0.04472,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286017298,0.10093287,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286021299,0.04472,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286021804,0.1008486,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286023294,0.04472,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286024006,0.10085531,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286024398,0.04472,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286028797,0.02226,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286029007,0.04377,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286030993,0.0999378,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286031393,0.04377,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286033804,0.09995444,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286034307,0.04377,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286035810,0.09995426,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286036000,0.04377,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286036505,0.05695,96129.0,96128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763286046319,0.05695,96129.0,96128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763286049017,0.04377,96129.0,96128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763286049417,0.05695,96129.0,96128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763286051917,0.04377,96129.0,96128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763286055022,0.00219803,96130.0,96129.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763286055724,0.02385803,96130.0,96129.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763286057721,0.04536803,96130.0,96129.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763286058818,0.10675972,96147.0,96129.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763286058819,0.07490946,96137.0,96129.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763286059132,0.04423,96137.0,96136.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763286060725,0.05741,96147.0,96146.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286061120,0.13235457,96147.0,96146.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286061320,0.05741,96147.0,96146.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286061717,0.02133,96147.0,96146.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286061917,0.00219803,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286061918,0.02352803,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286062125,0.04642803,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286063625,0.04742803,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286065826,0.02233,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286066026,0.001,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286068030,0.02233,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286068531,0.001,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286069226,0.02233,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286069735,0.04523,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286070229,0.001,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286072631,0.04523,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286075831,0.04742803,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286081935,0.001,96150.0,96149.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763286082135,0.001,96150.0,96149.0,0.1481733]
["bitfinex-derivatives","BTCF0:USTF0",1763286082335,0.00058822,96150.0,96149.0,0.76569]
["bitfinex-derivatives","BTCF0:USTF0",1763286083037,0.10127155,96161.0,96160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763286083238,0.10127155,96161.0,96160.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763286083741,0.04513,96161.0,96160.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763286095150,0.04398,96161.0,96160.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1763286095648,0.04398,96161.0,96160.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763286104436,0.0228,96161.0,96160.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763286104642,0.09944152,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286105150,0.04329997,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286105950,0.09944197,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286107049,0.04329997,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286109055,0.02211997,96166.0,96165.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763286109551,0.04329997,96166.0,96165.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763286110149,0.04329997,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286111656,0.09947458,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286111851,0.04329997,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286112254,0.09947458,96166.0,96165.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286113347,0.09947458,96166.0,96165.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763286114160,0.04329997,96166.0,96165.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763286114848,0.04329997,96166.0,96165.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1763286115850,0.00025997,96166.0,96165.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1763286117250,0.02143458,96171.0,96170.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763286117451,0.11798457,96181.0,96180.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286117650,0.04304,96181.0,96180.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286126554,0.01344,96186.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286127163,0.07494457,96194.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286127355,0.01394,96198.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286128960,0.01394,96188.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286132557,0.01894,96196.0,96184.0,0.1388854]
["bitfinex-derivatives","BTCF0:USTF0",1763286132754,0.01894,96196.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286135774,0.01894,96196.0,96184.0,0.1388854]
["bitfinex-derivatives","BTCF0:USTF0",1763286137063,0.01894,96196.0,96184.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763286141374,0.91051872,96185.0,96184.0,0.31648274]
["bitfinex-derivatives","BTCF0:USTF0",1763286141575,0.91051872,96185.0,96184.0,0.28840685]
["bitfinex-derivatives","BTCF0:USTF0",1763286141767,0.91051872,96185.0,96184.0,1.78840685]
["bitfinex-derivatives","BTCF0:USTF0",1763286142167,0.59413234,96185.0,96184.0,1.78840685]
["bitfinex-derivatives","BTCF0:USTF0",1763286142773,0.22823314,96185.0,96184.0,1.78840685]
["bitfinex-derivatives","BTCF0:USTF0",1763286143378,0.01848,96196.0,96184.0,1.75356685]
["bitfinex-derivatives","BTCF0:USTF0",1763286143577,0.05635,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286146371,0.03526,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286146778,0.01348,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286147173,0.01348,96201.0,96200.0,0.1319941]
["bitfinex-derivatives","BTCF0:USTF0",1763286147480,0.01348,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286147871,0.05635,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286148077,0.03526,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286149874,0.05635,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286150272,0.03526,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286150474,0.05795,96201.0,96200.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1763286151983,12.01316,96220.0,96219.0,0.1040076]
["bitfinex-derivatives","BTCF0:USTF0",1763286152282,11.69703348,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286152481,11.69923151,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286152683,11.69923151,96220.0,96219.0,0.82554956]
["bitfinex-derivatives","BTCF0:USTF0",1763286154378,11.69703348,96220.0,96219.0,0.82554956]
["bitfinex-derivatives","BTCF0:USTF0",1763286154577,11.3806471,96220.0,96219.0,0.82554956]
["bitfinex-derivatives","BTCF0:USTF0",1763286154878,11.3806471,96220.0,96219.0,0.85344241]
["bitfinex-derivatives","BTCF0:USTF0",1763286155387,11.3806471,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286155388,11.3674871,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286155685,11.05110072,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286155886,11.05110072,96220.0,96219.0,1.01237612]
["bitfinex-derivatives","BTCF0:USTF0",1763286156282,11.05110072,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286156679,10.73471434,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286156987,10.43881514,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286157486,10.41832796,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286157992,10.12242876,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286158486,10.10194158,96220.0,96219.0,0.97514956]
["bitfinex-derivatives","BTCF0:USTF0",1763286158789,10.11729961,96220.0,96219.0,1.48078956]
["bitfinex-derivatives","BTCF0:USTF0",1763286160884,10.11729961,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286167382,10.11729961,96220.0,96219.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1763286167595,10.11729961,96220.0,96219.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1763286178996,10.11729961,96220.0,96219.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763286179202,10.11729961,96220.0,96219.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763286182701,10.11729961,96220.0,96210.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763286182911,10.16192042,96220.0,96210.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1763286183510,10.16192042,96220.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286183704,0.3608,96213.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286183909,0.3608,96204.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286184914,0.3608,96204.0,96196.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1763286185907,0.3608,96204.0,96196.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1763286187006,0.3608,96204.0,96196.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1763286187209,0.3608,96204.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286191713,0.3608,96204.0,96196.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1763286192716,0.3608,96204.0,96200.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1763286193618,0.3608,96204.0,96203.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763286193808,0.00015565,96210.0,96209.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763286194009,0.00235368,96210.0,96209.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763286198615,0.00015565,96210.0,96209.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763286200514,10.10194158,96220.0,96205.0,0.04767266]
["bitfinex-derivatives","BTCF0:USTF0",1763286200515,10.10194158,96220.0,96219.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763286200720,10.10413961,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286214735,10.10413961,96220.0,96219.0,0.5337677]
["bitfinex-derivatives","BTCF0:USTF0",1763286215032,10.10413961,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286216030,10.10194158,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286216340,9.87783456,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286216541,9.87783456,96220.0,96219.0,0.45773266]
["bitfinex-derivatives","BTCF0:USTF0",1763286216542,9.82324456,96220.0,96219.0,0.45773266]
["bitfinex-derivatives","BTCF0:USTF0",1763286216838,9.82324456,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286217539,9.54703754,96220.0,96219.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1763286218733,9.32293052,96220.0,96219.0,0.68328903]
["bitfinex-derivatives","BTCF0:USTF0",1763286222849,9.32512855,96220.0,96219.0,0.68328903]
["bitfinex-derivatives","BTCF0:USTF0",1763286225937,9.32512855,96220.0,96219.0,0.68428903]
["bitfinex-derivatives","BTCF0:USTF0",1763286227047,9.32512855,96220.0,96219.0,0.68528903]
["bitfinex-derivatives","BTCF0:USTF0",1763286229153,9.32512855,96220.0,96219.0,0.74134351]
["bitfinex-derivatives","BTCF0:USTF0",1763286230246,9.32512855,96220.0,96219.0,0.68528903]
["bitfinex-derivatives","BTCF0:USTF0",1763286230751,9.32512855,96220.0,96219.0,0.74117625]
["bitfinex-derivatives","BTCF0:USTF0",1763286230951,9.32512855,96220.0,96219.0,0.84518395]
["bitfinex-derivatives","BTCF0:USTF0",1763286235860,9.32512855,96220.0,96219.0,0.78929673]
["bitfinex-derivatives","BTCF0:USTF0",1763286240367,9.32512855,96220.0,96219.0,1.44437673]
["bitfinex-derivatives","BTCF0:USTF0",1763286242159,9.32293052,96220.0,96219.0,1.44437673]
["bitfinex-derivatives","BTCF0:USTF0",1763286247763,9.32512855,96220.0,96219.0,1.44437673]
["bitfinex-derivatives","BTCF0:USTF0",1763286248462,9.32512855,96220.0,96219.0,1.34036903]
["bitfinex-derivatives","BTCF0:USTF0",1763286248772,9.32512855,96220.0,96219.0,1.44437673]
["bitfinex-derivatives","BTCF0:USTF0",1763286249563,9.32512855,96220.0,96219.0,1.80517673]
["bitfinex-derivatives","BTCF0:USTF0",1763286252070,9.32512855,96220.0,96219.0,1.70116903]
["bitfinex-derivatives","BTCF0:USTF0",1763286252071,9.34249855,96220.0,96219.0,1.70116903]
["bitfinex-derivatives","BTCF0:USTF0",1763286252468,9.34249855,96220.0,96219.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1763286252660,9.34249855,96220.0,96219.0,0.77962261]
["bitfinex-derivatives","BTCF0:USTF0",1763286252861,9.34249855,96220.0,96219.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763286253265,9.34249855,96220.0,96219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763286253571,9.34249855,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286253770,9.34249855,96220.0,96219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763286255262,9.34249855,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286258274,9.34249855,96220.0,96219.0,0.75891458]
["bitfinex-derivatives","BTCF0:USTF0",1763286259270,9.34249855,96220.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763286268270,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286272471,9.32512855,96220.0,96219.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1763286274281,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286278283,9.32512855,96220.0,96219.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1763286278680,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286279284,9.32512855,96220.0,96219.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1763286280885,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286282190,9.32512855,96220.0,96219.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1763286282486,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286282889,9.32512855,96220.0,96219.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1763286283188,9.32512855,96220.0,96219.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1763286283387,9.32512855,96220.0,96219.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1763286284786,9.32512855,96220.0,96219.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1763286287791,9.32512855,96220.0,96219.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763286287985,9.32512855,96220.0,96219.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1763286291789,9.32512855,96220.0,96219.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1763286304191,9.32512855,96220.0,96219.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763286304401,9.32512855,96220.0,96217.0,0.03731458]
["bitfinex-derivatives","BTCF0:USTF0",1763286304602,9.32512855,96220.0,96216.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763286305092,9.32512855,96220.0,96216.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763286306197,9.32512855,96220.0,96216.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763286306402,9.32512855,96220.0,96210.0,0.0374705]
["bitfinex-derivatives","BTCF0:USTF0",1763286306403,0.3608,96217.0,96210.0,0.0374705]
["bitfinex-derivatives","BTCF0:USTF0",1763286306705,0.3608,96217.0,96201.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1763286306894,0.00219803,96210.0,96201.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1763286307600,0.00219803,96210.0,96201.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1763286308503,0.00219803,96210.0,96208.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1763286308693,0.00219803,96210.0,96208.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763286309304,0.00219803,96210.0,96208.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1763286313503,0.00219803,96210.0,96204.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1763286314296,0.00219803,96210.0,96204.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763286314602,0.3608,96209.0,96208.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1763286315703,0.3608,96209.0,96208.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763286327117,0.3608,96209.0,96208.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763286328214,0.3608,96209.0,96208.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763286336311,0.00219803,96210.0,96208.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763286336912,0.00219803,96210.0,96209.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286340609,0.00015592,96215.0,96214.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286342920,0.00015592,96215.0,96214.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1763286345815,9.23081052,96220.0,96219.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286350125,9.23081052,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286354839,9.23081052,96220.0,96219.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286355040,9.23081052,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286356434,9.23081052,96220.0,96219.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286356640,9.23081052,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286357538,9.23081052,96220.0,96219.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763286358232,9.13869052,96220.0,96219.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763286358435,9.13869052,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286361134,9.14088855,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286365535,9.14088855,96220.0,96219.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763286365732,9.14088855,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286367044,9.14088855,96220.0,96219.0,0.1649977]
["bitfinex-derivatives","BTCF0:USTF0",1763286368341,9.14088855,96220.0,96219.0,0.20238649]
["bitfinex-derivatives","BTCF0:USTF0",1763286369152,9.14088855,96220.0,96219.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763286369542,9.14088855,96220.0,96219.0,0.1649977]
["bitfinex-derivatives","BTCF0:USTF0",1763286372743,9.14088855,96220.0,96219.0,0.22102031]
["bitfinex-derivatives","BTCF0:USTF0",1763286372947,9.14088855,96220.0,96219.0,0.1649977]
["bitfinex-derivatives","BTCF0:USTF0",1763286373348,9.13869052,96220.0,96219.0,0.26892673]
["bitfinex-derivatives","BTCF0:USTF0",1763286375859,8.9145835,96220.0,96219.0,0.26892673]
["bitfinex-derivatives","BTCF0:USTF0",1763286376060,8.9145835,96220.0,96219.0,0.34366604]
["bitfinex-derivatives","BTCF0:USTF0",1763286376370,8.86880721,96220.0,96219.0,0.26892673]
["bitfinex-derivatives","BTCF0:USTF0",1763286376771,8.64470019,96220.0,96219.0,0.26892673]
["bitfinex-derivatives","BTCF0:USTF0",1763286377361,8.64470019,96220.0,96219.0,0.34350658]
["bitfinex-derivatives","BTCF0:USTF0",1763286377860,8.64470019,96220.0,96219.0,0.23949888]
["bitfinex-derivatives","BTCF0:USTF0",1763286378063,8.66342822,96220.0,96219.0,0.16491903]
["bitfinex-derivatives","BTCF0:USTF0",1763286379672,8.66342822,96220.0,96219.0,0.25464903]
["bitfinex-derivatives","BTCF0:USTF0",1763286381168,8.66342822,96220.0,96219.0,0.35865673]
["bitfinex-derivatives","BTCF0:USTF0",1763286382171,8.66342822,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286400881,8.34484381,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286401784,8.02845743,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286402687,8.02845743,96220.0,96219.0,1.08815386]
["bitfinex-derivatives","BTCF0:USTF0",1763286402882,8.02845743,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286403677,8.02845743,96220.0,96219.0,1.08815386]
["bitfinex-derivatives","BTCF0:USTF0",1763286403881,8.02845743,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286408486,8.03065546,96220.0,96219.0,1.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763286408887,8.03065546,96220.0,96219.0,0.92400673]
["bitfinex-derivatives","BTCF0:USTF0",1763286409885,6.50465708,96220.0,96219.0,1.53120673]
["bitfinex-derivatives","BTCF0:USTF0",1763286410079,6.50465708,96220.0,96219.0,1.51377673]
["bitfinex-derivatives","BTCF0:USTF0",1763286410693,5.86563268,96220.0,96219.0,1.51377673]
["bitfinex-derivatives","BTCF0:USTF0",1763286411085,5.5492463,96220.0,96219.0,1.51377673]
["bitfinex-derivatives","BTCF0:USTF0",1763286411282,4.2871449,96220.0,96219.0,2.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1763286411689,4.28934293,96220.0,96219.0,2.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1763286411993,4.26885575,96220.0,96219.0,2.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1763286412194,3.97295655,96220.0,96219.0,2.04717673]
["bitfinex-derivatives","BTCF0:USTF0",1763286413292,3.97295655,96220.0,96219.0,2.04817673]
["bitfinex-derivatives","BTCF0:USTF0",1763286422898,3.97295655,96220.0,96219.0,2.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1763286423289,3.97295655,96220.0,96219.0,1.80448892]
["bitfinex-derivatives","BTCF0:USTF0",1763286423498,3.97295655,96220.0,96219.0,1.46361903]
["bitfinex-derivatives","BTCF0:USTF0",1763286423690,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286426295,3.97295655,96220.0,96219.0,1.47681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286426504,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286427008,3.97295655,96220.0,96219.0,1.47681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286427203,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286427503,3.97295655,96220.0,96219.0,1.47681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286427705,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286429004,3.97295655,96220.0,96219.0,1.47681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286429212,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286430099,3.97295655,96220.0,96219.0,2.97781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286431703,3.97295655,96220.0,96219.0,2.97681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286431908,3.97295655,96220.0,96219.0,2.97781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286433713,3.97295655,96220.0,96219.0,2.97681806]
["bitfinex-derivatives","BTCF0:USTF0",1763286433911,3.97295655,96220.0,96219.0,2.97781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286435015,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286435511,3.97295655,96220.0,96219.0,1.53357986]
["bitfinex-derivatives","BTCF0:USTF0",1763286436311,3.97295655,96220.0,96219.0,1.47781806]
["bitfinex-derivatives","BTCF0:USTF0",1763286437112,3.97295655,96220.0,96219.0,0.96576903]
["bitfinex-derivatives","BTCF0:USTF0",1763286437508,3.97295655,96220.0,96219.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1763286438508,3.95533655,96220.0,96219.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1763286438818,3.95533655,96220.0,96219.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1763286439110,3.95533655,96220.0,96219.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1763286439514,3.95533655,96220.0,96219.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1763286440112,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286440606,3.95533655,96220.0,96219.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1763286440808,3.95533655,96220.0,96219.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1763286442119,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286442413,3.95533655,96220.0,96219.0,0.75312903]
["bitfinex-derivatives","BTCF0:USTF0",1763286442612,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286442814,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286443113,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286443314,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286443514,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286443814,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286444820,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286445025,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286445612,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286445813,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286447322,3.95533655,96220.0,96219.0,0.60596903]
["bitfinex-derivatives","BTCF0:USTF0",1763286447516,3.95533655,96220.0,96219.0,0.66173083]
["bitfinex-derivatives","BTCF0:USTF0",1763286447721,3.95533655,96220.0,96219.0,0.73548083]
["bitfinex-derivatives","BTCF0:USTF0",1763286447931,3.95533655,96220.0,96219.0,0.67871903]
["bitfinex-derivatives","BTCF0:USTF0",1763286448115,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286448516,3.95533655,96220.0,96219.0,0.75412903]
["bitfinex-derivatives","BTCF0:USTF0",1763286448719,3.95533655,96220.0,96219.0,0.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1763286448927,3.95533655,96220.0,96219.0,0.68314903]
["bitfinex-derivatives","BTCF0:USTF0",1763286449317,3.95533655,96220.0,96219.0,0.68214903]
["bitfinex-derivatives","BTCF0:USTF0",1763286449517,3.95533655,96220.0,96219.0,0.68314903]
["bitfinex-derivatives","BTCF0:USTF0",1763286450127,3.95533655,96220.0,96219.0,0.68214903]
["bitfinex-derivatives","BTCF0:USTF0",1763286450927,3.95533655,96220.0,96219.0,0.68114903]
["bitfinex-derivatives","BTCF0:USTF0",1763286451128,3.95533655,96220.0,96219.0,0.68214903]
["bitfinex-derivatives","BTCF0:USTF0",1763286451528,3.95533655,96220.0,96219.0,0.68114903]
["bitfinex-derivatives","BTCF0:USTF0",1763286451931,3.95533655,96220.0,96219.0,0.75777903]
["bitfinex-derivatives","BTCF0:USTF0",1763286454236,3.95533655,96220.0,96219.0,0.75877903]
["bitfinex-derivatives","BTCF0:USTF0",1763286454836,3.95533655,96220.0,96219.0,0.75977903]
["bitfinex-derivatives","BTCF0:USTF0",1763286455429,3.95533655,96220.0,96219.0,0.75877903]
["bitfinex-derivatives","BTCF0:USTF0",1763286455636,3.95533655,96220.0,96219.0,0.75977903]
["bitfinex-derivatives","BTCF0:USTF0",1763286456249,3.95533655,96220.0,96219.0,0.75877903]
["bitfinex-derivatives","BTCF0:USTF0",1763286456434,3.95533655,96220.0,96219.0,0.75977903]
["bitfinex-derivatives","BTCF0:USTF0",1763286456636,3.95533655,96220.0,96219.0,0.86378673]
["bitfinex-derivatives","BTCF0:USTF0",1763286458139,3.95533655,96220.0,96219.0,0.75977903]
["bitfinex-derivatives","BTCF0:USTF0",1763286458445,3.95533655,96220.0,96219.0,0.814642]
["bitfinex-derivatives","BTCF0:USTF0",1763286458643,3.95533655,96220.0,96219.0,0.815642]
["bitfinex-derivatives","BTCF0:USTF0",1763286459043,3.95533655,96220.0,96219.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1763286459242,3.95533655,96220.0,96219.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1763286461141,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286463044,3.95533655,96220.0,96219.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1763286463241,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286463844,3.95533655,96220.0,96219.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1763286464044,3.95533655,96220.0,96219.0,0.53829085]
["bitfinex-derivatives","BTCF0:USTF0",1763286464550,3.95533655,96220.0,96219.0,0.53729085]
["bitfinex-derivatives","BTCF0:USTF0",1763286465146,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286466050,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286466242,3.95533655,96220.0,96219.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1763286467040,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286467450,3.95533655,96220.0,96219.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1763286468149,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286469549,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286470754,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286471355,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286471544,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286472148,3.95533655,96220.0,96219.0,0.69210085]
["bitfinex-derivatives","BTCF0:USTF0",1763286472339,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286472954,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286473154,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286473546,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286473741,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286474152,3.95533655,96220.0,96219.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1763286474353,3.95533655,96220.0,96219.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1763286476650,3.95533655,96220.0,96219.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1763286476858,3.95533655,96220.0,96219.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1763286478153,3.95533655,96220.0,96219.0,1.01665]
["bitfinex-derivatives","BTCF0:USTF0",1763286480759,3.95533655,96220.0,96219.0,1.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763286480961,3.95533655,96220.0,96219.0,1.01665]
["bitfinex-derivatives","BTCF0:USTF0",1763286481258,3.95313852,96220.0,96219.0,1.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1763286481454,3.95313852,96220.0,96219.0,1.22458673]
["bitfinex-derivatives","BTCF0:USTF0",1763286481761,3.95533655,96220.0,96219.0,1.04394903]
["bitfinex-derivatives","BTCF0:USTF0",1763286481960,3.95533655,96220.0,96219.0,0.99591395]
["bitfinex-derivatives","BTCF0:USTF0",1763286482449,3.95533655,96220.0,96219.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1763286483359,3.95533655,96220.0,96219.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1763286484156,3.95533655,96220.0,96219.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1763286484559,3.95533655,96220.0,96219.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1763286485160,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286485349,3.95533655,96220.0,96219.0,0.53731488]
["bitfinex-derivatives","BTCF0:USTF0",1763286486363,3.95533655,96220.0,96219.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1763286486660,3.95533655,96220.0,96219.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1763286493560,3.95533655,96220.0,96219.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1763286502468,3.95533655,96220.0,96219.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1763286504567,4.31613655,96220.0,96219.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1763286507170,4.31613655,96220.0,96219.0,0.3637006]
["bitfinex-derivatives","BTCF0:USTF0",1763286520569,4.31613655,96220.0,96219.0,0.4308506]
["bitfinex-derivatives","BTCF0:USTF0",1763286520769,4.31613655,96220.0,96219.0,0.4939206]
["bitfinex-derivatives","BTCF0:USTF0",1763286529676,4.31613655,96220.0,96219.0,0.5350206]
["bitfinex-derivatives","BTCF0:USTF0",1763286568909,4.31613655,96220.0,96219.0,0.5244006]
["bitfinex-derivatives","BTCF0:USTF0",1763286577220,4.31613655,96220.0,96219.0,0.34462696]
["bitfinex-derivatives","BTCF0:USTF0",1763286580719,4.31613655,96220.0,96219.0,0.43183696]
["bitfinex-derivatives","BTCF0:USTF0",1763286581028,4.31613655,96220.0,96219.0,0.37711696]
["bitfinex-derivatives","BTCF0:USTF0",1763286583018,4.31613655,96220.0,96219.0,0.34462696]
["bitfinex-derivatives","BTCF0:USTF0",1763286594631,4.31613655,96220.0,96210.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1763286594837,0.3608,96211.0,96210.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1763286595432,0.00219803,96210.0,96204.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763286595628,0.3608,96206.0,96204.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763286596032,0.3608,96206.0,96205.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1763286596927,0.3618,96206.0,96205.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1763286597437,0.3608,96206.0,96205.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1763286598230,0.3618,96206.0,96205.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1763286601436,0.3618,96206.0,96205.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1763286601933,0.3618,96206.0,96204.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763286602134,0.3618,96206.0,96205.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763286602337,0.3618,96206.0,96204.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1763286603128,0.3618,96206.0,96205.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286603337,0.3608,96206.0,96205.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286603538,0.3618,96206.0,96205.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286603941,0.001,96206.0,96205.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286604530,0.3608,96207.0,96206.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286605537,0.00219803,96210.0,96209.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286609938,0.3608,96219.0,96218.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1763286622249,3.95387119,96220.0,96219.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1763286622643,3.95387119,96220.0,96219.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1763286631455,1.63138144,96220.0,96219.0,0.33408673]
["bitfinex-derivatives","BTCF0:USTF0",1763286631750,0.02882,96255.0,96235.0,0.1039904]
["bitfinex-derivatives","BTCF0:USTF0",1763286631951,0.02882,96255.0,96245.0,0.1039796]
["bitfinex-derivatives","BTCF0:USTF0",1763286632145,0.02882,96250.0,96248.0,0.1039756]
["bitfinex-derivatives","BTCF0:USTF0",1763286632342,0.02882,96250.0,96246.0,0.1039785]
["bitfinex-derivatives","BTCF0:USTF0",1763286632657,0.02882,96250.0,96249.0,0.1039752]
["bitfinex-derivatives","BTCF0:USTF0",1763286633456,0.02882,96250.0,96249.0,0.24493876]
["bitfinex-derivatives","BTCF0:USTF0",1763286634159,0.02882,96250.0,96249.0,0.14096356]
["bitfinex-derivatives","BTCF0:USTF0",1763286634356,0.02882,96250.0,96249.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1763286634758,0.02563517,96250.0,96249.0,0.10389664]
["bitfinex-derivatives","BTCF0:USTF0",1763286635258,0.02882,96255.0,96254.0,0.1039698]
["bitfinex-derivatives","BTCF0:USTF0",1763286635452,0.02578314,96255.0,96254.0,0.1039698]
["bitfinex-derivatives","BTCF0:USTF0",1763286635844,0.07027314,96255.0,96254.0,0.1039698]
["bitfinex-derivatives","BTCF0:USTF0",1763286636249,0.07027314,96255.0,96250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286636452,0.07027314,96255.0,96251.0,0.1039731]
["bitfinex-derivatives","BTCF0:USTF0",1763286636743,0.04449,96254.0,96253.0,0.1039703]
["bitfinex-derivatives","BTCF0:USTF0",1763286637946,0.09205,96254.0,96253.0,0.1039703]
["bitfinex-derivatives","BTCF0:USTF0",1763286638855,0.02882,96270.0,96253.0,0.10389232]
["bitfinex-derivatives","BTCF0:USTF0",1763286639059,0.12087,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286639555,0.12087,96270.0,96269.0,0.46468369]
["bitfinex-derivatives","BTCF0:USTF0",1763286639752,0.12087,96270.0,96269.0,0.56863729]
["bitfinex-derivatives","BTCF0:USTF0",1763286640253,0.02882,96280.0,96274.0,0.1039482]
["bitfinex-derivatives","BTCF0:USTF0",1763286640453,0.02882,96275.0,96274.0,0.1039482]
["bitfinex-derivatives","BTCF0:USTF0",1763286640851,0.02955267,96280.0,96274.0,0.20782325]
["bitfinex-derivatives","BTCF0:USTF0",1763286641057,0.02882,96280.0,96274.0,0.56862325]
["bitfinex-derivatives","BTCF0:USTF0",1763286641256,0.02882,96285.0,96274.0,0.56862325]
["bitfinex-derivatives","BTCF0:USTF0",1763286641465,0.02882,96305.0,96285.0,0.1039364]
["bitfinex-derivatives","BTCF0:USTF0",1763286641647,0.02882,96310.0,96285.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763286641953,0.04449,96301.0,96300.0,0.04680626]
["bitfinex-derivatives","BTCF0:USTF0",1763286642154,0.04449,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286642155,0.09205,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286643260,0.09205,96301.0,96300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763286644248,0.09205,96301.0,96300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286645757,0.09205,96301.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286646052,0.09205,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286646247,0.00073267,96300.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763286646248,0.12087,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1763286647756,0.09205,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286648157,0.09205,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286649261,0.09205,96286.0,96285.0,0.36091877]
["bitfinex-derivatives","BTCF0:USTF0",1763286649854,0.09205,96286.0,96285.0,0.36191877]
["bitfinex-derivatives","BTCF0:USTF0",1763286650455,0.09205,96286.0,96285.0,0.36291877]
["bitfinex-derivatives","BTCF0:USTF0",1763286651153,0.09205,96286.0,96285.0,0.00211877]
["bitfinex-derivatives","BTCF0:USTF0",1763286651662,0.09205,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286651663,0.12087,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286652767,0.12087,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763286652959,0.12087,96278.0,96277.0,0.466745]
["bitfinex-derivatives","BTCF0:USTF0",1763286653761,0.07331,96278.0,96277.0,0.466745]
["bitfinex-derivatives","BTCF0:USTF0",1763286654666,0.07331,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763286655062,0.12087,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763286661771,0.07331,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763286661973,0.02882,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763286662174,0.02882,96278.0,96277.0,0.46666642]
["bitfinex-derivatives","BTCF0:USTF0",1763286662672,0.02882,96285.0,96284.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1763286662866,0.00011877,96286.0,96284.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1763286663174,0.05062,96306.0,96284.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1763286663175,0.05062,96306.0,96294.0,0.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1763286663374,0.05062,96306.0,96305.0,0.1039148]
["bitfinex-derivatives","BTCF0:USTF0",1763286663568,0.05062,96306.0,96305.0,0.4647148]
["bitfinex-derivatives","BTCF0:USTF0",1763286663874,0.13617,96306.0,96305.0,0.56857313]
["bitfinex-derivatives","BTCF0:USTF0",1763286664977,0.21612,96306.0,96305.0,0.46465833]
["bitfinex-derivatives","BTCF0:USTF0",1763286665161,0.13617,96306.0,96305.0,0.46465833]
["bitfinex-derivatives","BTCF0:USTF0",1763286666162,0.05062,96306.0,96305.0,0.46465833]
["bitfinex-derivatives","BTCF0:USTF0",1763286668564,0.03688055,96313.0,96312.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1763286669077,0.03688055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286669268,0.12243055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286669576,0.20238055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286670472,0.19338055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286671571,0.02788055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286671774,0.11343055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286672377,0.19338055,96313.0,96312.0,0.20774342]
["bitfinex-derivatives","BTCF0:USTF0",1763286673269,0.19338055,96313.0,96312.0,0.10383622]
["bitfinex-derivatives","BTCF0:USTF0",1763286673471,0.13057,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286673670,0.21612,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286674073,0.21612,96306.0,96305.0,0.56854348]
["bitfinex-derivatives","BTCF0:USTF0",1763286674775,0.21612,96306.0,96305.0,0.46562868]
["bitfinex-derivatives","BTCF0:USTF0",1763286681378,0.05062,96306.0,96305.0,0.46562868]
["bitfinex-derivatives","BTCF0:USTF0",1763286681776,0.02788055,96313.0,96305.0,0.46562868]
["bitfinex-derivatives","BTCF0:USTF0",1763286681777,0.10781055,96313.0,96312.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1763286681976,0.18598055,96313.0,96312.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1763286682186,0.10781055,96313.0,96312.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1763286682385,0.10781055,96313.0,96312.0,0.20773588]
["bitfinex-derivatives","BTCF0:USTF0",1763286682586,0.02788055,96313.0,96312.0,0.20773588]
["bitfinex-derivatives","BTCF0:USTF0",1763286682889,0.10781055,96313.0,96312.0,0.20773588]
["bitfinex-derivatives","BTCF0:USTF0",1763286683183,0.05062,96320.0,96315.0,0.103904]
["bitfinex-derivatives","BTCF0:USTF0",1763286683377,0.05062,96320.0,96315.0,0.464704]
["bitfinex-derivatives","BTCF0:USTF0",1763286683784,0.05062,96320.0,96315.0,0.56853268]
["bitfinex-derivatives","BTCF0:USTF0",1763286684176,0.04958,96324.0,96315.0,0.56853268]
["bitfinex-derivatives","BTCF0:USTF0",1763286684376,0.04958,96355.0,96315.0,0.56853268]
["bitfinex-derivatives","BTCF0:USTF0",1763286684377,0.04958,96348.0,96315.0,0.46462868]
["bitfinex-derivatives","BTCF0:USTF0",1763286684679,0.005,96356.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286684979,0.005,96356.0,96322.0,0.03722268]
["bitfinex-derivatives","BTCF0:USTF0",1763286684980,0.0524761,96380.0,96354.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1763286685280,0.0524761,96380.0,96360.0,0.37673899]
["bitfinex-derivatives","BTCF0:USTF0",1763286685281,0.04958,96376.0,96360.0,0.37673899]
["bitfinex-derivatives","BTCF0:USTF0",1763286685484,0.04958,96390.0,96370.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763286685789,0.12951,96381.0,96380.0,0.0666368]
["bitfinex-derivatives","BTCF0:USTF0",1763286686080,0.12951,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286686081,0.20768,96381.0,96380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286686282,0.15160257,96381.0,96380.0,0.14335294]
["bitfinex-derivatives","BTCF0:USTF0",1763286686484,0.19699642,96381.0,96380.0,0.14335294]
["bitfinex-derivatives","BTCF0:USTF0",1763286686876,0.3608,96390.0,96380.0,0.03958298]
["bitfinex-derivatives","BTCF0:USTF0",1763286687189,0.20768,96381.0,96380.0,0.46675345]
["bitfinex-derivatives","BTCF0:USTF0",1763286687375,0.04167557,96420.0,96380.0,0.46675345]
["bitfinex-derivatives","BTCF0:USTF0",1763286687376,0.3608,96448.0,96390.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763286687574,0.50999999,96480.0,96390.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763286687575,0.3608,96428.0,96415.0,0.07365397]
["bitfinex-derivatives","BTCF0:USTF0",1763286687782,0.51936888,96430.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286687783,0.1581,96417.0,96416.0,0.03708957]
["bitfinex-derivatives","BTCF0:USTF0",1763286687974,0.1581,96404.0,96403.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1763286688182,0.1581,96441.0,96430.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763286688389,0.04899,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286688575,0.04899,96430.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286688774,0.04958,96450.0,96423.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1763286688974,0.04958,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286688975,0.21304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286689177,0.21304,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286689376,0.10681921,96446.0,96445.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1763286689586,0.21304,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286689780,0.21304,96431.0,96430.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763286690673,0.21304,96431.0,96430.0,0.93100803]
["bitfinex-derivatives","BTCF0:USTF0",1763286690884,0.00015504,96440.0,96430.0,0.93100803]
["bitfinex-derivatives","BTCF0:USTF0",1763286690885,0.00015504,96440.0,96439.0,0.3109805]
["bitfinex-derivatives","BTCF0:USTF0",1763286691087,0.00025921,96446.0,96445.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286691290,0.00025921,96446.0,96445.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1763286691291,0.21329921,96446.0,96445.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1763286691585,0.21329921,96446.0,96445.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1763286691783,0.21304,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286691982,0.00025921,96446.0,96445.0,0.3109741]
["bitfinex-derivatives","BTCF0:USTF0",1763286692187,0.5,96480.0,96475.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286692490,0.48449342,96480.0,96479.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286692783,0.28997325,96480.0,96479.0,0.3108955]
["bitfinex-derivatives","BTCF0:USTF0",1763286693685,0.06644,96504.0,96488.0,0.1037173]
["bitfinex-derivatives","BTCF0:USTF0",1763286693686,0.21304,96498.0,96488.0,0.1037173]
["bitfinex-derivatives","BTCF0:USTF0",1763286693879,0.21304,96498.0,96497.0,0.92881]
["bitfinex-derivatives","BTCF0:USTF0",1763286694074,0.07144,96516.0,96497.0,0.92881]
["bitfinex-derivatives","BTCF0:USTF0",1763286694075,0.07144,96516.0,96504.0,0.1036998]
["bitfinex-derivatives","BTCF0:USTF0",1763286694282,0.07144,96516.0,96515.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286694283,0.005,96516.0,96515.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286694482,0.213299,96526.0,96515.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1763286694682,0.213299,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286695789,0.213299,96526.0,96525.0,0.46539956]
["bitfinex-derivatives","BTCF0:USTF0",1763286696085,0.000259,96526.0,96525.0,0.67260956]
["bitfinex-derivatives","BTCF0:USTF0",1763286696290,0.35753814,96557.0,96525.0,0.73782956]
["bitfinex-derivatives","BTCF0:USTF0",1763286696479,0.21304,96531.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286696880,0.21304,96531.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763286697089,0.21304,96508.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286697390,0.21304,96508.0,96471.0,0.1037358]
["bitfinex-derivatives","BTCF0:USTF0",1763286697391,0.3608,96489.0,96479.0,0.03633467]
["bitfinex-derivatives","BTCF0:USTF0",1763286697588,0.3608,96489.0,96460.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763286697589,0.7216,96480.0,96460.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763286697781,0.7216,96480.0,96479.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286697977,0.3608,96499.0,96498.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1763286698181,0.3608,96499.0,96488.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763286698182,0.04167557,96520.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286698384,0.3608,96501.0,96500.0,0.57020803]
["bitfinex-derivatives","BTCF0:USTF0",1763286698584,0.3608,96501.0,96500.0,0.20956345]
["bitfinex-derivatives","BTCF0:USTF0",1763286699089,0.3608,96501.0,96477.0,0.03633467]
["bitfinex-derivatives","BTCF0:USTF0",1763286699391,0.3608,96480.0,96463.0,0.25933467]
["bitfinex-derivatives","BTCF0:USTF0",1763286699583,0.34842748,96480.0,96463.0,0.25933467]
["bitfinex-derivatives","BTCF0:USTF0",1763286699888,0.34842748,96480.0,96479.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1763286700088,0.34842748,96480.0,96463.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1763286700392,0.34842748,96480.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286700687,0.34842748,96480.0,96479.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286701883,0.34842748,96480.0,96467.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286702083,0.3608,96472.0,96467.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286703097,0.3608,96468.0,96467.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286703989,0.3608,96468.0,96467.0,0.03584845]
["bitfinex-derivatives","BTCF0:USTF0",1763286704395,0.3608,96468.0,96467.0,0.14043845]
["bitfinex-derivatives","BTCF0:USTF0",1763286704984,0.3608,96468.0,96467.0,0.03584845]
["bitfinex-derivatives","BTCF0:USTF0",1763286705789,0.3608,96479.0,96478.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286706182,0.3608,96484.0,96483.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286706482,0.3608,96498.0,96485.0,0.310931]
["bitfinex-derivatives","BTCF0:USTF0",1763286706785,0.04167557,96500.0,96499.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286706993,0.3608,96508.0,96502.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763286707185,0.3608,96508.0,96507.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286707380,0.3608,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286707583,0.36089458,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286707781,9.458e-05,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286708194,9.458e-05,96508.0,96507.0,0.0357172]
["bitfinex-derivatives","BTCF0:USTF0",1763286708382,9.458e-05,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286709290,0.00109458,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286710295,9.458e-05,96508.0,96507.0,0.2429272]
["bitfinex-derivatives","BTCF0:USTF0",1763286710492,9.458e-05,96508.0,96507.0,0.0357172]
["bitfinex-derivatives","BTCF0:USTF0",1763286711396,9.458e-05,96508.0,96487.0,0.03633467]
["bitfinex-derivatives","BTCF0:USTF0",1763286711593,0.08335114,96500.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286711794,0.3608,96491.0,96471.0,0.05437931]
["bitfinex-derivatives","BTCF0:USTF0",1763286711985,0.3608,96472.0,96470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286712188,9.169e-05,96471.0,96470.0,0.05511198]
["bitfinex-derivatives","BTCF0:USTF0",1763286712392,0.00219803,96470.0,96467.0,0.05437931]
["bitfinex-derivatives","BTCF0:USTF0",1763286712598,0.00219803,96470.0,96461.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286712788,0.3608,96462.0,96461.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286713099,0.3608,96464.0,96461.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286713696,0.3608,96462.0,96461.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286714993,0.00219803,96460.0,96450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286715186,0.00219803,96460.0,96447.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763286715607,0.00219803,96460.0,96432.0,0.07245642]
["bitfinex-derivatives","BTCF0:USTF0",1763286715608,0.3608,96456.0,96432.0,0.07245642]
["bitfinex-derivatives","BTCF0:USTF0",1763286715893,0.00219803,96440.0,96430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286716098,0.00219803,96440.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286716696,0.00219803,96440.0,96439.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1763286718298,0.00219803,96440.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286718489,0.00219803,96440.0,96439.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1763286718693,0.0001555,96455.0,96454.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286719293,0.0001555,96455.0,96454.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1763286720291,0.0001555,96455.0,96454.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286720491,0.0001555,96455.0,96454.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1763286720697,0.0001555,96455.0,96450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286720899,0.0001555,96455.0,96450.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763286722100,0.0001555,96455.0,96454.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286722807,0.3608,96475.0,96470.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286723110,0.3632,96489.0,96470.0,0.26582267]
["bitfinex-derivatives","BTCF0:USTF0",1763286723406,4.58e-06,96471.0,96470.0,0.26582267]
["bitfinex-derivatives","BTCF0:USTF0",1763286725000,0.00100458,96471.0,96470.0,0.26582267]
["bitfinex-derivatives","BTCF0:USTF0",1763286727300,0.00100458,96471.0,96470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286728201,0.00100458,96471.0,96470.0,0.26582267]
["bitfinex-derivatives","BTCF0:USTF0",1763286729904,0.00100458,96471.0,96470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286730209,0.00219803,96470.0,96461.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1763286730398,0.40219803,96470.0,96461.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1763286731092,0.00219803,96470.0,96461.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1763286731293,0.0001555,96480.0,96479.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286731501,0.00235353,96480.0,96479.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1763286731897,0.00235353,96480.0,96479.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286732707,0.00435353,96480.0,96479.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286733410,0.0021555,96480.0,96479.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1763286735604,0.3608,96500.0,96488.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1763286735804,0.00219803,96490.0,96485.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1763286736004,0.00219803,96490.0,96488.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1763286736304,0.00219803,96490.0,96488.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1763286736505,0.00219803,96490.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286736804,0.3608,96482.0,96480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286736996,0.3608,96482.0,96470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286737304,0.3608,96473.0,96470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286737502,0.3608,96473.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286737694,0.00219803,96470.0,96461.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286739094,0.00219803,96470.0,96461.0,0.1374855]
["bitfinex-derivatives","BTCF0:USTF0",1763286739299,0.00219803,96470.0,96469.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1763286740210,0.00219803,96470.0,96469.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286740406,0.00219803,96470.0,96469.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1763286740612,0.3608,96482.0,96481.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286741007,0.3608,96482.0,96480.0,0.08319267]
["bitfinex-derivatives","BTCF0:USTF0",1763286741211,0.04183053,96491.0,96480.0,0.08319267]
["bitfinex-derivatives","BTCF0:USTF0",1763286741212,0.00219803,96490.0,96481.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286741414,0.0438736,96490.0,96488.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1763286741616,0.00219803,96490.0,96488.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1763286742113,0.00219803,96490.0,96488.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286742621,0.00015496,96491.0,96488.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286743214,0.0024,96490.0,96489.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286743418,0.33729154,96507.0,96506.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286745010,0.00219803,96510.0,96506.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1763286745216,0.00219803,96510.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286745404,0.00219803,96510.0,96507.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1763286745607,0.00219803,96510.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286745908,0.00219803,96510.0,96500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286746114,0.3608,96501.0,96500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763286746317,0.00219803,96500.0,96497.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286747604,0.00219803,96500.0,96499.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763286748212,0.00219803,96500.0,96499.0,0.35193]
["bitfinex-derivatives","BTCF0:USTF0",1763286748705,0.00219803,96500.0,96497.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286748908,0.00219803,96500.0,96499.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286749114,0.00219803,96500.0,96499.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1763286749313,0.00219803,96500.0,96497.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286749716,0.00219803,96500.0,96499.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1763286750019,0.00219803,96500.0,96499.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286751315,0.00219803,96500.0,96497.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286751518,0.31707106,96501.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286751713,0.3867972,96501.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286753408,0.06972614,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286753610,0.0001555,96505.0,96504.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286754611,0.0001555,96505.0,96504.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1763286764218,0.3608,96531.0,96530.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286764523,0.06972614,96540.0,96539.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286764724,0.06972614,96549.0,96547.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286764918,0.3608,96550.0,96547.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286765725,0.3608,96550.0,96549.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286767230,0.41649569,96550.0,96549.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286767726,0.41649569,96550.0,96547.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286768029,0.05569569,96548.0,96547.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286768525,0.05569569,96549.0,96547.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286768924,0.05569569,96548.0,96547.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1763286769124,0.05569569,96548.0,96547.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1763286769421,0.05569569,96549.0,96548.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286769626,0.3608,96550.0,96549.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286771528,0.06069569,96556.0,96549.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286771723,0.06069569,96556.0,96555.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286772430,0.06069569,96556.0,96539.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1763286772616,0.06069569,96556.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286772617,0.3608,96544.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286773024,0.77729569,96544.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286773332,0.77729569,96544.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286773333,0.7216,96544.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286773524,0.43052614,96528.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286773924,0.3608,96528.0,96520.0,0.12972803]
["bitfinex-derivatives","BTCF0:USTF0",1763286774524,0.3608,96528.0,96525.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286775640,0.3608,96528.0,96525.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1763286775930,0.3608,96528.0,96527.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286776625,0.00015514,96534.0,96533.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1763286779931,0.00015514,96534.0,96533.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1763286780428,0.36095514,96534.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286780627,0.36095514,96534.0,96525.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286780823,0.3608,96526.0,96525.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1763286782230,0.36095514,96534.0,96533.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286783234,0.00015514,96534.0,96533.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286783832,0.00015514,96534.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286784039,0.3608,96531.0,96525.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1763286784235,0.3608,96531.0,96530.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286784430,0.3608,96531.0,96530.0,0.23046803]
["bitfinex-derivatives","BTCF0:USTF0",1763286785134,0.3608,96531.0,96525.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286785534,0.3608,96531.0,96525.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1763286785934,0.3608,96531.0,96530.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286786132,0.3608,96531.0,96525.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1763286786928,0.3608,96531.0,96514.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1763286787126,0.3608,96519.0,96514.0,0.19214542]
["bitfinex-derivatives","BTCF0:USTF0",1763286787334,0.3608,96519.0,96514.0,0.30530542]
["bitfinex-derivatives","BTCF0:USTF0",1763286787538,0.3608,96519.0,96518.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286787935,0.06972614,96524.0,96523.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763286788242,0.3608,96531.0,96525.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763286788847,0.3608,96531.0,96514.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1763286788848,0.3608,96528.0,96514.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1763286789028,0.3608,96515.0,96514.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1763286790639,0.3608,96515.0,96514.0,0.30530542]
["bitfinex-derivatives","BTCF0:USTF0",1763286792935,0.3608,96515.0,96514.0,0.07703542]
["bitfinex-derivatives","BTCF0:USTF0",1763286793441,0.3608,96515.0,96514.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286793643,0.3608,96515.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286793843,0.3608,96505.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286794234,0.3608,96505.0,96504.0,0.06869364]
["bitfinex-derivatives","BTCF0:USTF0",1763286794839,0.3608,96505.0,96504.0,0.06969364]
["bitfinex-derivatives","BTCF0:USTF0",1763286795740,0.3608,96505.0,96504.0,0.18480364]
["bitfinex-derivatives","BTCF0:USTF0",1763286795936,0.06988156,96514.0,96513.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286796136,0.00015542,96514.0,96513.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286798655,0.00015542,96514.0,96504.0,0.06869364]
["bitfinex-derivatives","BTCF0:USTF0",1763286798953,0.00015542,96514.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286798954,0.05583382,96505.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286799152,0.05583382,96504.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286799351,0.3608,96496.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286799661,0.3608,96496.0,96470.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763286799862,0.05583382,96494.0,96470.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763286800060,0.3608,96487.0,96470.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763286800256,0.3608,96487.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286800461,0.3608,96487.0,96470.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763286801055,0.41663382,96487.0,96477.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286801562,0.3608,96487.0,96477.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286801763,0.3608,96478.0,96477.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286804965,0.3608,96478.0,96477.0,0.22391542]
["bitfinex-derivatives","BTCF0:USTF0",1763286806755,0.24371382,96487.0,96484.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286807059,0.3608,96497.0,96480.0,0.06986803]
["bitfinex-derivatives","BTCF0:USTF0",1763286807060,0.3608,96497.0,96494.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286807459,0.434769,96513.0,96512.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286807460,0.10683,96513.0,96512.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763286807664,0.26307066,96520.0,96519.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763286807865,0.22148,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286808054,0.10683,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286808258,0.22148,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286808663,0.22148,96513.0,96512.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1763286808864,0.10683,96513.0,96512.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1763286809172,0.2227,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1763286809464,0.2227,96507.0,96506.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1763286809666,0.08318132,96520.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286809876,0.2227,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286810067,0.2227,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286811772,0.2227,96507.0,96506.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1763286812073,0.2227,96507.0,96506.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286815668,0.00219803,96510.0,96509.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286817767,0.00204253,96510.0,96509.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286818768,0.11468253,96510.0,96509.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286819565,0.00204253,96510.0,96509.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286820276,0.04159066,96516.0,96515.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286820476,0.26633318,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286820668,0.22474252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286823380,0.11468252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286824277,0.22474252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286825282,0.2227,96516.0,96515.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286825979,0.06167252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286825980,0.11468252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286826174,0.00204252,96520.0,96519.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286826983,0.00204252,96520.0,96519.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286827486,0.04174608,96529.0,96528.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286827680,0.00015542,96529.0,96528.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286828180,0.09728992,96540.0,96539.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286828481,0.04159066,96549.0,96548.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286828787,0.00204252,96550.0,96549.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286830486,0.11468252,96550.0,96549.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286830680,0.11764,96556.0,96555.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286830887,0.005,96556.0,96555.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286831182,0.005,96556.0,96550.0,0.00088817]
["bitfinex-derivatives","BTCF0:USTF0",1763286831183,0.05569926,96567.0,96565.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286831377,0.05569926,96569.0,96565.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286831577,0.08318132,96580.0,96565.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1763286831785,0.05558844,96581.0,96580.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1763286831977,0.26429066,96590.0,96589.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763286832282,0.0417455,96599.0,96595.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286832481,0.2277,96596.0,96595.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763286832677,0.2277,96596.0,96595.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286833276,0.073969,96632.0,96604.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286833587,0.00999999,96640.0,96605.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286833588,0.22295878,96606.0,96605.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286833889,0.22295878,96606.0,96600.0,0.00088817]
["bitfinex-derivatives","BTCF0:USTF0",1763286833890,0.2227,96601.0,96600.0,0.00088817]
["bitfinex-derivatives","BTCF0:USTF0",1763286835186,0.00025878,96606.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286835187,0.06296,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286835378,0.2227,96581.0,96580.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763286835577,0.00219803,96580.0,96552.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763286835777,0.30588132,96562.0,96561.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286835985,0.2227,96562.0,96561.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763286836182,0.3608,96575.0,96561.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286836489,0.3608,96575.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286836490,0.06296,96600.0,96582.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1763286836692,0.2227,96579.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763286838186,0.11264,96579.0,96578.0,0.22086532]
["bitfinex-derivatives","BTCF0:USTF0",1763286838585,0.2227,96579.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763286839286,0.19978,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286839590,0.05946,96577.0,96561.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286839591,0.04159066,96571.0,96561.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286839790,0.00219803,96570.0,96561.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286840186,0.10453803,96570.0,96569.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1763286840389,0.10453803,96570.0,96569.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286840390,0.00219803,96570.0,96569.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286840691,0.20197803,96570.0,96569.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1763286840986,0.19978,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286841188,0.19978,96561.0,96560.0,0.20061532]
["bitfinex-derivatives","BTCF0:USTF0",1763286841390,0.19978,96549.0,96548.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1763286842692,0.19978,96549.0,96548.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286843084,0.19978,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286843390,0.19978,96540.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763286843687,0.19978,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286846384,0.19978,96527.0,96526.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286846679,0.19978,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286846885,0.19978,96527.0,96526.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286847487,0.00219803,96530.0,96529.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286847690,0.00015532,96536.0,96535.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286847890,0.00015532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286849791,0.19993532,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286849981,0.25924,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286850891,0.19978,96528.0,96527.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286851790,0.10234,96528.0,96527.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286852483,0.00219803,96530.0,96527.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286852687,0.00219803,96530.0,96529.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286853292,0.00015532,96536.0,96535.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1763286853491,0.00015532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286854496,0.10249532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286855088,0.00015532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286855496,0.09545532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286856190,0.00015532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286857995,0.19496532,96536.0,96535.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1763286858295,0.25010532,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286858494,0.19481,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286863999,0.0953,96519.0,96518.0,0.19143887]
["bitfinex-derivatives","BTCF0:USTF0",1763286864301,0.0953,96519.0,96518.0,0.55223887]
["bitfinex-derivatives","BTCF0:USTF0",1763286865099,0.19481,96519.0,96518.0,0.55223887]
["bitfinex-derivatives","BTCF0:USTF0",1763286867095,0.19481,96519.0,96518.0,0.46008887]
["bitfinex-derivatives","BTCF0:USTF0",1763286867806,0.19481,96519.0,96518.0,0.36092887]
["bitfinex-derivatives","BTCF0:USTF0",1763286868892,0.25043501,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286869296,0.25056566,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286869495,0.19481,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286872309,0.2506002,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286873413,0.19481,96519.0,96518.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763286874111,0.18117,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763286874408,0.18117,96479.0,96478.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286875108,0.1812584,96479.0,96478.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286875309,0.08715,96470.0,96469.0,0.09536541]
["bitfinex-derivatives","BTCF0:USTF0",1763286875613,0.18336803,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286875812,0.23758803,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286876711,0.20367803,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286877420,0.14945803,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286878703,0.00219803,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286878909,0.18336803,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286879206,0.00219803,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286879404,0.3608,96476.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286879606,0.06979983,96479.0,96478.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286879607,8.84e-05,96479.0,96478.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286879909,0.1812584,96479.0,96478.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286880215,0.1812584,96479.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286880216,0.18117,96475.0,96474.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1763286880409,0.08715,96475.0,96474.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1763286882616,0.18117,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286883318,0.18117,96471.0,96470.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1763286883721,0.18117,96471.0,96470.0,0.19028803]
["bitfinex-derivatives","BTCF0:USTF0",1763286884222,0.18117,96471.0,96470.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1763286885021,0.18117,96471.0,96470.0,0.19028803]
["bitfinex-derivatives","BTCF0:USTF0",1763286885621,0.3608,96476.0,96475.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1763286885811,0.3608,96476.0,96470.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763286885812,0.18117,96473.0,96472.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1763286886012,0.18117,96473.0,96472.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1763286886410,0.18117,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286887523,0.18117,96471.0,96470.0,0.09740803]
["bitfinex-derivatives","BTCF0:USTF0",1763286888419,0.23612267,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286890323,0.29183645,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286890515,0.23612267,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286892527,0.29181918,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286893227,0.23612267,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286893426,0.23612267,96470.0,96469.0,0.18824541]
["bitfinex-derivatives","BTCF0:USTF0",1763286893724,0.23612267,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286903531,0.31009167,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286903724,0.23612267,96470.0,96469.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286904926,0.23612267,96470.0,96469.0,0.09010541]
["bitfinex-derivatives","BTCF0:USTF0",1763286905327,0.00073267,96470.0,96469.0,0.17411541]
["bitfinex-derivatives","BTCF0:USTF0",1763286905639,8.84e-05,96479.0,96478.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286905828,4.64e-06,96483.0,96482.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286906037,0.00015541,96488.0,96487.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286906942,0.00021381,96488.0,96487.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286908935,0.09246125,96498.0,96497.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286909237,0.17054,96498.0,96497.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286909435,0.17054,96498.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286909436,0.00073267,96500.0,96499.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286909839,0.08780267,96500.0,96499.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286910231,0.17127267,96500.0,96499.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286910629,0.17054,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286910842,0.17054,96491.0,96490.0,0.09010541]
["bitfinex-derivatives","BTCF0:USTF0",1763286911137,0.17054,96491.0,96490.0,0.09230344]
["bitfinex-derivatives","BTCF0:USTF0",1763286911331,0.17054,96491.0,96490.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1763286912335,0.3608,96494.0,96493.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286912531,0.29008143,96500.0,96499.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1763286912838,0.22110267,96500.0,96499.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286915236,0.00073267,96500.0,96499.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763286915633,0.3608,96506.0,96505.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286916844,0.06986684,96509.0,96508.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286917043,0.00015541,96509.0,96508.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286919345,0.08531541,96509.0,96508.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286919738,0.17092,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286919938,0.17092,96501.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763286920549,0.17092,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286920749,0.17092,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286922743,0.17092,96491.0,96490.0,0.16515344]
["bitfinex-derivatives","BTCF0:USTF0",1763286923044,0.08516,96491.0,96490.0,0.16515344]
["bitfinex-derivatives","BTCF0:USTF0",1763286923641,0.17092,96491.0,96490.0,0.08493344]
["bitfinex-derivatives","BTCF0:USTF0",1763286924051,0.17092,96491.0,96490.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1763286925648,0.17092,96491.0,96490.0,0.08493344]
["bitfinex-derivatives","BTCF0:USTF0",1763286925842,0.17092,96491.0,96490.0,0.16515344]
["bitfinex-derivatives","BTCF0:USTF0",1763286926346,0.08516,96491.0,96490.0,0.16515344]
["bitfinex-derivatives","BTCF0:USTF0",1763286926536,0.2183,96500.0,96499.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286926740,0.21903267,96500.0,96499.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286927140,0.21903267,96500.0,96490.0,0.16295541]
["bitfinex-derivatives","BTCF0:USTF0",1763286927141,0.08516,96491.0,96490.0,0.16295541]
["bitfinex-derivatives","BTCF0:USTF0",1763286927449,0.08516,96491.0,96490.0,0.16515344]
["bitfinex-derivatives","BTCF0:USTF0",1763286927646,0.17092,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763286927942,0.04738,96500.0,96465.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1763286927943,0.08516,96466.0,96465.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1763286928147,0.17165267,96470.0,96469.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1763286928650,0.15956,96463.0,96462.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286930036,0.07889,96463.0,96462.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286930639,0.15956,96463.0,96462.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286930941,0.15956,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286931253,0.15956,96461.0,96460.0,0.00235353]
["bitfinex-derivatives","BTCF0:USTF0",1763286931639,0.15956,96461.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763286932247,0.15956,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286933752,0.15956,96456.0,96450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763286933957,0.15956,96456.0,96455.0,0.16330536]
["bitfinex-derivatives","BTCF0:USTF0",1763286934645,0.00073267,96460.0,96459.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286934853,0.07889,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286935055,0.16029267,96470.0,96469.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1763286935353,0.16029267,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286936256,0.20952267,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286937456,0.16029267,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286939957,0.20952267,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286941852,0.16029267,96470.0,96469.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286942248,0.20879,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286942457,0.20952267,96460.0,96459.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1763286943157,0.20952267,96460.0,96459.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286946455,0.20952267,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286946659,0.15956,96456.0,96455.0,0.08547536]
["bitfinex-derivatives","BTCF0:USTF0",1763286947857,0.15956,96456.0,96455.0,0.16330536]
["bitfinex-derivatives","BTCF0:USTF0",1763286948953,0.07889,96456.0,96455.0,0.16330536]
["bitfinex-derivatives","BTCF0:USTF0",1763286949177,0.00073267,96460.0,96455.0,0.16330536]
["bitfinex-derivatives","BTCF0:USTF0",1763286949464,0.15956,96467.0,96466.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286949860,0.07889,96467.0,96466.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286950061,0.15956,96467.0,96466.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1763286953870,0.15956,96467.0,96466.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1763286954173,0.07889,96458.0,96457.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286955475,0.15956,96458.0,96457.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286956272,0.07889,96458.0,96457.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1763286958571,0.00073267,96460.0,96459.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286958777,0.05581051,96464.0,96463.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286959177,0.18420562,96470.0,96469.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286959372,0.14331267,96470.0,96469.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286960071,0.00073267,96470.0,96469.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286960384,0.0001555,96479.0,96478.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286960563,0.0001555,96479.0,96478.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1763286962478,0.1427355,96479.0,96478.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1763286962774,0.1427355,96479.0,96478.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1763286963976,0.1427355,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286965176,0.1427355,96479.0,96478.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1763286965382,0.0001555,96479.0,96478.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1763286968780,0.35735407,96496.0,96495.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286968973,0.09246125,96514.0,96513.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1763286968974,0.14258,96514.0,96513.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1763286969982,0.14258,96514.0,96513.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286970567,0.14258,96514.0,96513.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1763286971584,0.4349,96518.0,96517.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286972578,0.50338,96518.0,96517.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286974489,0.14258,96518.0,96517.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1763286976684,0.07150267,96520.0,96519.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286976874,0.0001555,96523.0,96519.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286977079,0.0709255,96523.0,96522.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286977781,0.0709255,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286978285,0.1400655,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286979381,0.0709255,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286979983,0.0001555,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286982382,0.1400655,96523.0,96522.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1763286982889,0.1400655,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286983184,0.1400655,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286983385,0.0001555,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286983587,0.0001555,96523.0,96522.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286983887,0.1400655,96523.0,96522.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286984086,0.13991,96515.0,96514.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1763286984385,0.13991,96515.0,96514.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763286985089,0.13991,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286985287,0.13991,96515.0,96480.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1763286985288,0.13991,96505.0,96490.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763286985582,0.47319562,96515.0,96514.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286985779,0.13991,96515.0,96514.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286986692,0.08401562,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286986693,0.22392562,96520.0,96519.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286986877,0.18449803,96520.0,96519.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286987388,0.0001555,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763286987389,0.0001555,96523.0,96522.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1763286996896,0.0001555,96523.0,96522.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1763287000696,0.05565296,96536.0,96535.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287000894,0.05565296,96537.0,96536.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763287001092,0.06314,96537.0,96536.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287001294,0.11879296,96537.0,96536.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287002590,0.06314,96537.0,96536.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287003198,0.05584405,96538.0,96536.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1763287003398,0.20090631,96546.0,96545.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287003597,0.00015541,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287004592,0.06329541,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287004795,0.00015541,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287005902,0.00011013,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287006404,0.07460743,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287006603,0.06325013,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287007103,0.13119013,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287007700,0.20567706,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287008300,0.13119013,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287008503,0.20567706,96546.0,96545.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1763287008802,0.13119013,96546.0,96545.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1763287009509,0.13119013,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287010198,0.16957,96528.0,96527.0,0.12820541]
["bitfinex-derivatives","BTCF0:USTF0",1763287010399,0.22543236,96528.0,96527.0,0.12820541]
["bitfinex-derivatives","BTCF0:USTF0",1763287011110,0.16957,96528.0,96527.0,0.12820541]
["bitfinex-derivatives","BTCF0:USTF0",1763287011909,0.13108,96528.0,96527.0,0.12820541]
["bitfinex-derivatives","BTCF0:USTF0",1763287012210,0.06314,96528.0,96527.0,0.12820541]
["bitfinex-derivatives","BTCF0:USTF0",1763287012908,0.13108,96536.0,96535.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287016807,0.18696397,96536.0,96535.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287017308,0.16957,96536.0,96535.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1763287017507,0.16957,96536.0,96535.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763287018014,0.16957,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287018015,0.13108,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287020515,0.13108,96535.0,96534.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763287020709,0.13108,96535.0,96534.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1763287028823,0.13108,96535.0,96534.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763287029026,0.13108,96535.0,96534.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1763287030626,0.13108,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287032215,0.13108,96535.0,96534.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1763287034922,0.13108,96535.0,96534.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1763287037016,0.05447,96544.0,96543.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1763287037220,0.1850942,96546.0,96545.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1763287037517,0.0745942,96546.0,96545.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1763287037827,4.2e-06,96550.0,96549.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287038025,0.04433137,96560.0,96559.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287038026,0.19916274,96560.0,96559.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287038331,0.11269803,96560.0,96559.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287039027,0.11269803,96560.0,96559.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763287039229,0.14305,96551.0,96550.0,0.06627541]
["bitfinex-derivatives","BTCF0:USTF0",1763287039624,0.1105,96535.0,96534.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1763287039931,0.1105,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287040426,0.1105,96535.0,96534.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1763287043232,0.05447,96535.0,96534.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1763287043437,0.08702,96537.0,96536.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287044035,0.14305,96537.0,96536.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287045526,0.05447,96537.0,96536.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287045727,0.00015541,96544.0,96543.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287046532,0.14320541,96544.0,96543.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763287048242,0.1105,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287048836,0.1105,96543.0,96542.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1763287049037,0.11078,96526.0,96525.0,0.05409541]
["bitfinex-derivatives","BTCF0:USTF0",1763287051440,0.05471,96526.0,96525.0,0.05409541]
["bitfinex-derivatives","BTCF0:USTF0",1763287055238,0.00219803,96530.0,96527.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287055440,0.05594882,96534.0,96533.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287056033,0.09627247,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287056234,0.0984705,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287057128,0.1545405,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287058139,0.00219803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287059239,0.05690803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287059443,0.11297803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287059645,0.05690803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287059846,0.00219803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287060444,0.11297803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287067847,0.14433803,96540.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287072146,0.08312494,96549.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287072147,0.00015541,96544.0,96539.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1763287072452,0.00015541,96544.0,96543.0,0.5183984]
["bitfinex-derivatives","BTCF0:USTF0",1763287072650,0.00015541,96544.0,96543.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1763287080249,0.05594198,96561.0,96552.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1763287080454,0.25,96560.0,96559.0,0.4644412]
["bitfinex-derivatives","BTCF0:USTF0",1763287080760,0.25219803,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287081059,0.0307,96586.0,96560.0,0.5036402]
["bitfinex-derivatives","BTCF0:USTF0",1763287081247,0.03322861,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287081453,0.05477803,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287081659,0.00219803,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287081854,0.10734,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287082756,0.05258,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287082947,0.10734,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287083146,0.10734,96586.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287083147,0.10734,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287090766,0.10834,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287091170,0.10734,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287091358,0.10834,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287091759,0.10734,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287091960,0.10834,96564.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287092969,0.10734,96552.0,96551.0,0.03989844]
["bitfinex-derivatives","BTCF0:USTF0",1763287093273,0.10734,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287093773,0.08328,96544.0,96541.0,0.1036606]
["bitfinex-derivatives","BTCF0:USTF0",1763287093962,0.0307,96552.0,96548.0,0.1036525]
["bitfinex-derivatives","BTCF0:USTF0",1763287094277,0.0307,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287094657,0.08235533,96560.0,96551.0,0.4644491]
["bitfinex-derivatives","BTCF0:USTF0",1763287094862,0.03085533,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287095871,0.03305336,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287096875,0.13600336,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287101682,0.00015533,96560.0,96559.0,0.4644412]
["bitfinex-derivatives","BTCF0:USTF0",1763287103182,0.25015533,96560.0,96559.0,0.4644412]
["bitfinex-derivatives","BTCF0:USTF0",1763287103790,0.25015533,96560.0,96559.0,0.6140412]
["bitfinex-derivatives","BTCF0:USTF0",1763287104284,0.08313533,96560.0,96559.0,0.6140412]
["bitfinex-derivatives","BTCF0:USTF0",1763287104584,0.0307,96576.0,96575.0,0.1036241]
["bitfinex-derivatives","BTCF0:USTF0",1763287104889,0.0307,96576.0,96575.0,0.4644241]
["bitfinex-derivatives","BTCF0:USTF0",1763287105080,0.0307,96576.0,96575.0,0.6140241]
["bitfinex-derivatives","BTCF0:USTF0",1763287105282,0.05594198,96582.0,96581.0,0.1036176]
["bitfinex-derivatives","BTCF0:USTF0",1763287105487,0.05609731,96585.0,96581.0,0.1036176]
["bitfinex-derivatives","BTCF0:USTF0",1763287105685,0.00015533,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287106387,0.00015533,96585.0,96584.0,0.1036144]
["bitfinex-derivatives","BTCF0:USTF0",1763287107288,0.00015533,96585.0,96584.0,0.20715175]
["bitfinex-derivatives","BTCF0:USTF0",1763287107489,0.00015533,96585.0,96584.0,0.35675175]
["bitfinex-derivatives","BTCF0:USTF0",1763287107687,0.005,96596.0,96595.0,0.1036026]
["bitfinex-derivatives","BTCF0:USTF0",1763287107884,0.005,96596.0,96595.0,0.4644026]
["bitfinex-derivatives","BTCF0:USTF0",1763287108282,0.005,96596.0,96595.0,0.56793888]
["bitfinex-derivatives","BTCF0:USTF0",1763287108877,0.00015533,96605.0,96604.0,0.103593]
["bitfinex-derivatives","BTCF0:USTF0",1763287109081,0.00015533,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287109991,0.00115533,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287113283,0.10801533,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287113480,0.10801533,96605.0,96587.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763287113481,0.10686,96588.0,96587.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763287114294,0.10686,96587.0,96586.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1763287116796,0.10786,96587.0,96586.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1763287117498,0.10786,96587.0,96575.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287117499,0.10686,96576.0,96575.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287118794,0.10686,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287119292,0.10686,96569.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287119293,0.10686,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287119687,0.10695702,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287121499,0.10795702,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287122294,0.00109702,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287122596,9.702e-05,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287122805,0.00109702,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287125296,0.10795702,96567.0,96566.0,0.03705497]
["bitfinex-derivatives","BTCF0:USTF0",1763287125492,0.00109702,96567.0,96566.0,0.03705497]
["bitfinex-derivatives","BTCF0:USTF0",1763287126299,0.00109702,96567.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287130101,0.00109702,96567.0,96566.0,0.14975533]
["bitfinex-derivatives","BTCF0:USTF0",1763287130694,0.00109702,96567.0,96566.0,0.25331091]
["bitfinex-derivatives","BTCF0:USTF0",1763287130895,0.03237878,96606.0,96567.0,0.1036317]
["bitfinex-derivatives","BTCF0:USTF0",1763287131091,0.03237878,96606.0,96584.0,0.8252144]
["bitfinex-derivatives","BTCF0:USTF0",1763287131501,0.10701533,96585.0,96584.0,0.82515558]
["bitfinex-derivatives","BTCF0:USTF0",1763287131702,0.10701533,96585.0,96584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763287138301,0.10701533,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287138509,0.09824,96571.0,96570.0,0.05522865]
["bitfinex-derivatives","BTCF0:USTF0",1763287138904,0.12829803,96570.0,96569.0,0.05522865]
["bitfinex-derivatives","BTCF0:USTF0",1763287139310,0.09824,96569.0,96568.0,0.41602865]
["bitfinex-derivatives","BTCF0:USTF0",1763287140212,0.09824,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287140397,0.07761,96579.0,96571.0,0.1036281]
["bitfinex-derivatives","BTCF0:USTF0",1763287140602,0.1261,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287141007,0.09824,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287141210,0.09824,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763287141416,0.09824,96559.0,96557.0,0.02765404]
["bitfinex-derivatives","BTCF0:USTF0",1763287141707,0.09824,96559.0,96552.0,0.02765404]
["bitfinex-derivatives","BTCF0:USTF0",1763287142210,0.09824,96550.0,96549.0,0.02765404]
["bitfinex-derivatives","BTCF0:USTF0",1763287142411,0.09824,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287142607,0.09824,96548.0,96547.0,0.38843406]
["bitfinex-derivatives","BTCF0:USTF0",1763287142802,0.09824,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287146909,0.00015533,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287146910,0.04990533,96559.0,96553.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1763287147112,0.04990533,96559.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287147313,0.09824,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287147617,0.09824,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287151618,0.00015533,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287151619,0.04990533,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287151819,0.00015533,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287152018,0.00015533,96559.0,96556.0,0.1036445]
["bitfinex-derivatives","BTCF0:USTF0",1763287153915,0.00115533,96559.0,96556.0,0.1036445]
["bitfinex-derivatives","BTCF0:USTF0",1763287154515,0.00115533,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287154516,0.09866,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287155312,0.09866,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287155819,0.001,96556.0,96555.0,0.1036455]
["bitfinex-derivatives","BTCF0:USTF0",1763287156023,0.001,96556.0,96555.0,0.4644455]
["bitfinex-derivatives","BTCF0:USTF0",1763287156826,0.04959533,96559.0,96555.0,0.4644455]
["bitfinex-derivatives","BTCF0:USTF0",1763287158425,0.00015533,96559.0,96557.0,0.1036434]
["bitfinex-derivatives","BTCF0:USTF0",1763287158621,0.0773,96579.0,96578.0,0.1036209]
["bitfinex-derivatives","BTCF0:USTF0",1763287159222,0.02786,96579.0,96578.0,0.1036209]
["bitfinex-derivatives","BTCF0:USTF0",1763287159918,0.02886,96579.0,96578.0,0.1036209]
["bitfinex-derivatives","BTCF0:USTF0",1763287160125,0.03086,96579.0,96578.0,0.1036209]
["bitfinex-derivatives","BTCF0:USTF0",1763287160920,0.003,96579.0,96578.0,0.20716361]
["bitfinex-derivatives","BTCF0:USTF0",1763287162121,0.001,96579.0,96578.0,0.20716361]
["bitfinex-derivatives","BTCF0:USTF0",1763287162429,0.00015533,96588.0,96587.0,0.1036112]
["bitfinex-derivatives","BTCF0:USTF0",1763287162613,0.00015533,96588.0,96587.0,0.4644112]
["bitfinex-derivatives","BTCF0:USTF0",1763287162820,0.02811,96620.0,96605.0,0.1035919]
["bitfinex-derivatives","BTCF0:USTF0",1763287163122,0.02811,96620.0,96605.0,0.8251919]
["bitfinex-derivatives","BTCF0:USTF0",1763287163622,0.02811,96620.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287163827,0.00015533,96615.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287165222,0.00125878,96606.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287165429,0.00225878,96606.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287165924,0.00125878,96606.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287166129,0.00125878,96606.0,96605.0,0.82513306]
["bitfinex-derivatives","BTCF0:USTF0",1763287168527,0.00125878,96606.0,96605.0,0.92872496]
["bitfinex-derivatives","BTCF0:USTF0",1763287168727,0.00125878,96606.0,96605.0,0.82513306]
["bitfinex-derivatives","BTCF0:USTF0",1763287169729,0.005,96636.0,96620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763287170033,0.02677,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287170228,0.07598803,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287170426,0.12122803,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287170635,0.02896803,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287170818,0.02896803,96630.0,96625.0,0.10351377]
["bitfinex-derivatives","BTCF0:USTF0",1763287171024,0.02896803,96630.0,96626.0,0.1035694]
["bitfinex-derivatives","BTCF0:USTF0",1763287171326,0.006,96636.0,96626.0,0.1035694]
["bitfinex-derivatives","BTCF0:USTF0",1763287171522,0.006,96636.0,96635.0,0.4643597]
["bitfinex-derivatives","BTCF0:USTF0",1763287171719,0.005,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287172122,0.05202,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287172325,0.005,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287172524,0.007,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287173339,0.05402,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287173531,0.007,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287181024,0.05402,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287181225,0.007,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287182232,0.007,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287182433,0.09926,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287182733,0.007,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287183237,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287184036,0.09826,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287184233,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287184630,0.005,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287185535,0.005,96636.0,96635.0,0.46528163]
["bitfinex-derivatives","BTCF0:USTF0",1763287185730,0.005,96636.0,96635.0,0.61488163]
["bitfinex-derivatives","BTCF0:USTF0",1763287185932,0.006,96636.0,96635.0,0.61488163]
["bitfinex-derivatives","BTCF0:USTF0",1763287186531,0.005,96636.0,96635.0,0.61488163]
["bitfinex-derivatives","BTCF0:USTF0",1763287186837,0.006,96636.0,96635.0,0.46528163]
["bitfinex-derivatives","BTCF0:USTF0",1763287187039,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287188933,0.09826,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287189635,0.05302,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287189837,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287190428,0.006,96636.0,96635.0,0.49177008]
["bitfinex-derivatives","BTCF0:USTF0",1763287190633,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287192235,0.006,96636.0,96635.0,0.50088195]
["bitfinex-derivatives","BTCF0:USTF0",1763287192442,0.09826,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287193439,0.09826,96636.0,96635.0,0.50088195]
["bitfinex-derivatives","BTCF0:USTF0",1763287193635,0.006,96636.0,96635.0,0.50088195]
["bitfinex-derivatives","BTCF0:USTF0",1763287194341,0.006,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287197039,0.006,96636.0,96635.0,0.50101082]
["bitfinex-derivatives","BTCF0:USTF0",1763287199235,0.04788,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287199441,0.0893,96636.0,96635.0,0.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1763287200449,0.0893,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287201149,0.0893,96636.0,96627.0,0.05522865]
["bitfinex-derivatives","BTCF0:USTF0",1763287201150,0.0833,96629.0,96628.0,0.03676295]
["bitfinex-derivatives","BTCF0:USTF0",1763287201343,0.0833,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287203751,0.0833,96628.0,96627.0,0.35349558]
["bitfinex-derivatives","BTCF0:USTF0",1763287207148,0.0833,96625.0,96623.0,0.02761783]
["bitfinex-derivatives","BTCF0:USTF0",1763287207345,0.00219803,96630.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1763287207346,0.0833,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1763287208351,0.04407803,96620.0,96619.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1763287208752,0.04407803,96620.0,96619.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1763287208952,0.08549803,96620.0,96619.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1763287209450,0.08549803,96620.0,96619.0,0.21401894]
["bitfinex-derivatives","BTCF0:USTF0",1763287209451,0.04407803,96620.0,96619.0,0.21401894]
["bitfinex-derivatives","BTCF0:USTF0",1763287209646,0.04407803,96620.0,96619.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1763287209852,0.08549803,96620.0,96619.0,0.11143967]
["bitfinex-derivatives","BTCF0:USTF0",1763287210351,0.08549803,96620.0,96619.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1763287210945,0.08549803,96620.0,96619.0,0.11143967]
["bitfinex-derivatives","BTCF0:USTF0",1763287211350,0.08549803,96620.0,96619.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1763287214257,0.08549803,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287215252,0.08549803,96620.0,96619.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763287215555,0.08549803,96620.0,96619.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763287222948,0.3658,96636.0,96619.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763287222949,0.08837,96636.0,96635.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763287223161,0.08837,96636.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287223162,0.08337,96620.0,96619.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763287223366,0.08556803,96620.0,96619.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763287223854,0.04827269,96620.0,96619.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763287228258,0.04827269,96620.0,96619.0,0.1112616]
["bitfinex-derivatives","BTCF0:USTF0",1763287228860,0.04827269,96620.0,96619.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287230966,0.44179,96636.0,96635.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287231272,0.08099,96636.0,96635.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287231772,0.005,96636.0,96635.0,0.2072298]
["bitfinex-derivatives","BTCF0:USTF0",1763287232072,0.08199,96636.0,96635.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287234870,0.07599,96627.0,96626.0,0.03682378]
["bitfinex-derivatives","BTCF0:USTF0",1763287235174,0.07599,96625.0,96624.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287235363,0.07599,96625.0,96624.0,0.11707378]
["bitfinex-derivatives","BTCF0:USTF0",1763287235673,0.07599,96625.0,96624.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287236468,0.07599,96625.0,96624.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287237171,0.07599,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287237673,0.07599,96625.0,96624.0,0.02859783]
["bitfinex-derivatives","BTCF0:USTF0",1763287238360,0.07599,96625.0,96624.0,0.06965783]
["bitfinex-derivatives","BTCF0:USTF0",1763287238563,0.07599,96625.0,96624.0,0.02859783]
["bitfinex-derivatives","BTCF0:USTF0",1763287238765,0.07599,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287239577,0.07599,96625.0,96624.0,0.02859783]
["bitfinex-derivatives","BTCF0:USTF0",1763287239764,0.07599,96625.0,96617.0,0.36095525]
["bitfinex-derivatives","BTCF0:USTF0",1763287239765,0.07599,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1763287240473,0.07599,96618.0,96617.0,0.08040525]
["bitfinex-derivatives","BTCF0:USTF0",1763287241575,0.07599,96618.0,96617.0,0.08140525]
["bitfinex-derivatives","BTCF0:USTF0",1763287244374,0.08099,96636.0,96635.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287245478,0.08099,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287245479,0.07599,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287246174,0.07599,96627.0,96626.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1763287246782,0.07599,96627.0,96626.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1763287247270,0.07599,96627.0,96626.0,0.38839444]
["bitfinex-derivatives","BTCF0:USTF0",1763287247471,0.07599,96627.0,96626.0,0.42945444]
["bitfinex-derivatives","BTCF0:USTF0",1763287247877,0.07599,96627.0,96626.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1763287248470,0.07599,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287248670,0.07599,96621.0,96620.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287250673,0.07599,96621.0,96620.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287251076,1.0,96625.0,96624.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1763287251474,1.07599,96625.0,96624.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287251783,1.07599,96625.0,96624.0,0.1170496]
["bitfinex-derivatives","BTCF0:USTF0",1763287251981,1.07599,96625.0,96624.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1763287252169,1.07599,96625.0,96624.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287252371,1.07599,96625.0,96624.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1763287252776,1.0,96625.0,96624.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1763287253075,1.0,96625.0,96624.0,0.1414696]
["bitfinex-derivatives","BTCF0:USTF0",1763287253274,1.03784,96625.0,96624.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287254876,1.03784,96625.0,96624.0,0.11805234]
["bitfinex-derivatives","BTCF0:USTF0",1763287255083,1.03784,96625.0,96624.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763287255471,1.03784,96625.0,96624.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763287256083,1.03784,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287257583,1.03784,96625.0,96624.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763287259277,0.07176,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1763287259483,0.07176,96618.0,96617.0,0.07124525]
["bitfinex-derivatives","BTCF0:USTF0",1763287261076,0.07176,96618.0,96617.0,0.07224525]
["bitfinex-derivatives","BTCF0:USTF0",1763287264383,0.07176,96618.0,96617.0,0.17582435]
["bitfinex-derivatives","BTCF0:USTF0",1763287264685,0.43256,96618.0,96617.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1763287265286,0.43256,96618.0,96617.0,0.03646525]
["bitfinex-derivatives","BTCF0:USTF0",1763287265583,0.43256,96618.0,96617.0,0.07224525]
["bitfinex-derivatives","BTCF0:USTF0",1763287266077,0.43256,96618.0,96617.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1763287266672,0.43256,96618.0,96590.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763287266673,0.07176,96591.0,96590.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763287266873,0.00219803,96590.0,96583.0,0.09290989]
["bitfinex-derivatives","BTCF0:USTF0",1763287267186,0.093,96584.0,96583.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763287267893,0.093,96584.0,96574.0,0.01046465]
["bitfinex-derivatives","BTCF0:USTF0",1763287267894,0.07176,96581.0,96580.0,0.10900037]
["bitfinex-derivatives","BTCF0:USTF0",1763287268072,0.07076,96581.0,96580.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763287268882,0.06676,96581.0,96580.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763287269582,0.06676,96581.0,96580.0,0.11095758]
["bitfinex-derivatives","BTCF0:USTF0",1763287269782,0.06676,96581.0,96580.0,0.07564758]
["bitfinex-derivatives","BTCF0:USTF0",1763287270087,0.06676,96581.0,96580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763287270580,0.07176,96577.0,96576.0,0.07364758]
["bitfinex-derivatives","BTCF0:USTF0",1763287270781,0.07176,96575.0,96574.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1763287270989,0.07176,96572.0,96571.0,0.01690283]
["bitfinex-derivatives","BTCF0:USTF0",1763287271185,0.07176,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763287271689,0.06976,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763287272385,0.43056,96567.0,96566.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1763287272589,0.43256,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763287272990,0.42956,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763287273583,0.42956,96567.0,96566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763287279992,0.42956,96567.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763287280184,0.42956,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287280487,0.42956,96567.0,96566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763287281186,0.42956,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287281484,0.08019,96560.0,96559.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287281795,0.09526803,96560.0,96559.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287282986,0.08019,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287283278,0.01507803,96560.0,96539.0,0.17711187]
["bitfinex-derivatives","BTCF0:USTF0",1763287283279,0.07919,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287283484,0.08138803,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287283892,0.08152066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287284084,0.08052066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287284992,0.04068066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287285291,0.00233066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287285983,0.00233066,96540.0,96539.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763287287083,0.08252066,96540.0,96539.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1763287289196,0.08252066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287292898,0.08352066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287293197,0.08452066,96540.0,96539.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763287294191,0.07612,96531.0,96530.0,0.12252745]
["bitfinex-derivatives","BTCF0:USTF0",1763287294394,0.07612,96531.0,96530.0,0.07822533]
["bitfinex-derivatives","BTCF0:USTF0",1763287294993,0.07825263,96540.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287295187,0.33102021,96540.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287295387,0.07845066,96540.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287296191,0.07945066,96540.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287296588,0.08045066,96540.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287302596,0.00015533,96549.0,96539.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287302597,0.00015533,96549.0,96548.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287302796,0.40022,96563.0,96562.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287303007,0.43692,96563.0,96562.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287303191,0.3608,96563.0,96562.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287303401,0.3608,96572.0,96564.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287303896,0.99904188,96565.0,96564.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287304595,0.93843188,96565.0,96564.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287305497,0.93943188,96565.0,96564.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287306093,0.94043188,96565.0,96564.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763287307989,0.81921188,96565.0,96564.0,0.18162772]
["bitfinex-derivatives","BTCF0:USTF0",1763287308199,0.56035454,96565.0,96564.0,0.18162772]
["bitfinex-derivatives","BTCF0:USTF0",1763287308408,0.37852454,96565.0,96564.0,0.18162772]
["bitfinex-derivatives","BTCF0:USTF0",1763287308596,0.00015533,96574.0,96573.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1763287308802,0.00015533,96574.0,96573.0,0.4644262]
["bitfinex-derivatives","BTCF0:USTF0",1763287309207,0.00015533,96574.0,96573.0,0.56798392]
["bitfinex-derivatives","BTCF0:USTF0",1763287310500,0.07627533,96574.0,96573.0,0.56798392]
["bitfinex-derivatives","BTCF0:USTF0",1763287310706,0.07727533,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287311303,0.07827533,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287313205,0.00215533,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287314199,0.04157533,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287315106,0.00215533,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287317306,0.00215533,96574.0,96573.0,0.39748355]
["bitfinex-derivatives","BTCF0:USTF0",1763287317605,0.07674666,96574.0,96573.0,0.39748355]
["bitfinex-derivatives","BTCF0:USTF0",1763287317807,0.07674666,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287318206,0.07674666,96574.0,96573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763287318207,0.07612,96574.0,96573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763287318612,0.07612,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287318808,0.0952,96568.0,96567.0,0.03668355]
["bitfinex-derivatives","BTCF0:USTF0",1763287319110,0.0952,96564.0,96563.0,0.39748355]
["bitfinex-derivatives","BTCF0:USTF0",1763287319409,0.0952,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287320714,0.0952,96564.0,96563.0,0.39757488]
["bitfinex-derivatives","BTCF0:USTF0",1763287321008,0.0952,96564.0,96563.0,0.39957488]
["bitfinex-derivatives","BTCF0:USTF0",1763287321812,0.0952,96564.0,96563.0,0.03877488]
["bitfinex-derivatives","BTCF0:USTF0",1763287322017,0.0952,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763287322518,0.0952,96556.0,96555.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763287322705,0.456,96556.0,96555.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763287323609,0.456,96556.0,96555.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1763287323815,0.456,96556.0,96555.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763287324815,0.0952,96547.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287325112,0.0952,96547.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287325113,0.0952,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287326214,0.0942,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287327011,0.0942,96531.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763287327208,0.0942,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287327616,0.0952,96527.0,96526.0,0.07387312]
["bitfinex-derivatives","BTCF0:USTF0",1763287327819,0.0952,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287329222,0.0952,96527.0,96526.0,0.07387312]
["bitfinex-derivatives","BTCF0:USTF0",1763287329416,0.0952,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287334118,0.04978803,96530.0,96527.0,0.1036756]
["bitfinex-derivatives","BTCF0:USTF0",1763287334423,0.08608,96528.0,96527.0,0.1036756]
["bitfinex-derivatives","BTCF0:USTF0",1763287336027,0.08608,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287343245,0.02545,96528.0,96527.0,0.1036756]
["bitfinex-derivatives","BTCF0:USTF0",1763287343933,0.02545,96528.0,96527.0,0.20727409]
["bitfinex-derivatives","BTCF0:USTF0",1763287346448,0.02838,96534.0,96533.0,0.1036691]
["bitfinex-derivatives","BTCF0:USTF0",1763287346640,0.3608,96560.0,96539.0,0.1036627]
["bitfinex-derivatives","BTCF0:USTF0",1763287347246,0.3608,96560.0,96539.0,0.20726012]
["bitfinex-derivatives","BTCF0:USTF0",1763287347550,0.0225353,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287348154,0.02853533,96552.0,96551.0,0.1036498]
["bitfinex-derivatives","BTCF0:USTF0",1763287348444,0.00015533,96552.0,96551.0,0.4644498]
["bitfinex-derivatives","BTCF0:USTF0",1763287348843,0.00015533,96552.0,96551.0,0.56803112]
["bitfinex-derivatives","BTCF0:USTF0",1763287350345,0.02464533,96552.0,96551.0,0.56803112]
["bitfinex-derivatives","BTCF0:USTF0",1763287351050,0.11118533,96552.0,96551.0,0.46438132]
["bitfinex-derivatives","BTCF0:USTF0",1763287351252,0.11118533,96552.0,96551.0,0.56803112]
["bitfinex-derivatives","BTCF0:USTF0",1763287353551,0.11118533,96552.0,96551.0,0.46438132]
["bitfinex-derivatives","BTCF0:USTF0",1763287353750,0.11118533,96552.0,96551.0,0.39755082]
["bitfinex-derivatives","BTCF0:USTF0",1763287353952,0.11118533,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287361553,0.11103,96543.0,96542.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1763287362050,0.11103,96543.0,96542.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287362353,0.08654,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287363552,0.08654,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287364559,0.08654,96527.0,96526.0,0.03700982]
["bitfinex-derivatives","BTCF0:USTF0",1763287366866,0.08654,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287369364,0.08654,96527.0,96526.0,0.03706252]
["bitfinex-derivatives","BTCF0:USTF0",1763287370266,0.08654,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287373165,0.02449,96528.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287373166,0.02449,96528.0,96527.0,0.1036756]
["bitfinex-derivatives","BTCF0:USTF0",1763287373570,0.02449,96534.0,96533.0,0.1036691]
["bitfinex-derivatives","BTCF0:USTF0",1763287373762,0.02449,96534.0,96533.0,0.4644691]
["bitfinex-derivatives","BTCF0:USTF0",1763287374265,0.02449,96534.0,96533.0,0.56806652]
["bitfinex-derivatives","BTCF0:USTF0",1763287374567,0.11103,96534.0,96533.0,0.56806652]
["bitfinex-derivatives","BTCF0:USTF0",1763287375965,0.02449,96534.0,96533.0,0.56806652]
["bitfinex-derivatives","BTCF0:USTF0",1763287378860,0.06849,96534.0,96533.0,0.56806652]
["bitfinex-derivatives","BTCF0:USTF0",1763287379659,0.10875,96534.0,96533.0,0.56806652]
["bitfinex-derivatives","BTCF0:USTF0",1763287380362,0.10875,96534.0,96533.0,0.46439742]
["bitfinex-derivatives","BTCF0:USTF0",1763287381660,0.10875,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287384371,0.10875,96534.0,96527.0,0.03678569]
["bitfinex-derivatives","BTCF0:USTF0",1763287384562,0.07885,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287386475,0.07885,96527.0,96526.0,0.03704469]
["bitfinex-derivatives","BTCF0:USTF0",1763287387179,0.07885,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287389576,0.07885,96527.0,96526.0,0.03704469]
["bitfinex-derivatives","BTCF0:USTF0",1763287390478,0.07885,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287392782,0.07885,96527.0,96526.0,0.01114921]
["bitfinex-derivatives","BTCF0:USTF0",1763287404976,0.07885,96527.0,96526.0,0.1147477]
["bitfinex-derivatives","BTCF0:USTF0",1763287405180,0.02449,96534.0,96533.0,0.1036691]
["bitfinex-derivatives","BTCF0:USTF0",1763287405785,0.02449,96534.0,96533.0,0.21815029]
["bitfinex-derivatives","BTCF0:USTF0",1763287406483,0.06074,96534.0,96533.0,0.21815029]
["bitfinex-derivatives","BTCF0:USTF0",1763287406684,0.09876,96534.0,96533.0,0.21815029]
["bitfinex-derivatives","BTCF0:USTF0",1763287410586,0.02449,96534.0,96533.0,0.21815029]
["bitfinex-derivatives","BTCF0:USTF0",1763287413188,0.05972,96543.0,96542.0,0.1036595]
["bitfinex-derivatives","BTCF0:USTF0",1763287413489,0.0962,96543.0,96542.0,0.50125926]
["bitfinex-derivatives","BTCF0:USTF0",1763287413883,0.0962,96543.0,96542.0,0.51214947]
["bitfinex-derivatives","BTCF0:USTF0",1763287414891,0.0962,96543.0,96542.0,0.40848997]
["bitfinex-derivatives","BTCF0:USTF0",1763287415093,0.0962,96543.0,96542.0,0.37169021]
["bitfinex-derivatives","BTCF0:USTF0",1763287415284,0.07171,96539.0,96537.0,0.03679976]
["bitfinex-derivatives","BTCF0:USTF0",1763287415484,0.07171,96538.0,96537.0,0.03679976]
["bitfinex-derivatives","BTCF0:USTF0",1763287416491,0.00219803,96540.0,96531.0,0.41599964]
["bitfinex-derivatives","BTCF0:USTF0",1763287416492,0.07171,96532.0,96531.0,0.41599964]
["bitfinex-derivatives","BTCF0:USTF0",1763287416689,0.07171,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287418887,0.07171,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287425300,0.07171,96527.0,96526.0,0.05545864]
["bitfinex-derivatives","BTCF0:USTF0",1763287427701,0.07171,96527.0,96526.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1763287433113,0.07171,96527.0,96526.0,0.05545864]
["bitfinex-derivatives","BTCF0:USTF0",1763287436901,0.07171,96527.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1763287437102,0.09223,96498.0,96497.0,0.16026881]
["bitfinex-derivatives","BTCF0:USTF0",1763287437306,0.09223,96498.0,96497.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1763287438217,0.0923143,96498.0,96497.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1763287439010,8.43e-05,96498.0,96497.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1763287439212,0.00015541,96507.0,96506.0,0.1736781]
["bitfinex-derivatives","BTCF0:USTF0",1763287439413,0.09161,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287439619,0.27183904,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287439814,0.11663439,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287440510,0.09499439,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287440705,0.02502439,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287441102,0.00219803,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287441517,0.00319803,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287442419,0.00219803,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287442709,0.02499602,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287443114,0.02279799,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287443318,0.09496602,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287444310,0.11660602,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287444517,0.09496602,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287445217,0.02279799,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287446119,0.02499602,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287447019,0.00219803,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287447821,0.02500259,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287449220,0.02280456,96530.0,96529.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763287450213,0.07012541,96539.0,96538.0,0.1736438]
["bitfinex-derivatives","BTCF0:USTF0",1763287450417,0.07012541,96539.0,96538.0,0.5344438]
["bitfinex-derivatives","BTCF0:USTF0",1763287457321,0.07012541,96539.0,96538.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1763287458214,0.06869,96530.0,96529.0,0.09786472]
["bitfinex-derivatives","BTCF0:USTF0",1763287458414,0.07088803,96530.0,96529.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763287461119,0.08893,96528.0,96527.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1763287464425,0.08893,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287465415,0.06869,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763287466723,0.06869,96521.0,96520.0,0.03153541]
["bitfinex-derivatives","BTCF0:USTF0",1763287467112,0.06869,96521.0,96520.0,0.06476541]
["bitfinex-derivatives","BTCF0:USTF0",1763287470622,0.06869,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763287471325,0.06869,96521.0,96520.0,0.03268541]
["bitfinex-derivatives","BTCF0:USTF0",1763287471930,0.06869,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763287472228,0.06208,96496.0,96495.0,0.00466343]
["bitfinex-derivatives","BTCF0:USTF0",1763287472435,0.06208,96489.0,96488.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1763287473730,0.06208,96489.0,96488.0,0.60150922]
["bitfinex-derivatives","BTCF0:USTF0",1763287473928,0.00206,96480.0,96479.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763287474128,0.36505803,96480.0,96479.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763287474320,0.36505803,96480.0,96474.0,0.08456591]
["bitfinex-derivatives","BTCF0:USTF0",1763287474321,0.00206,96475.0,96474.0,0.08456591]
["bitfinex-derivatives","BTCF0:USTF0",1763287476526,0.3608,96480.0,96479.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287476734,0.36402803,96480.0,96479.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287477125,0.36505803,96480.0,96479.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287479439,0.36299803,96480.0,96479.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287480936,0.00219803,96480.0,96479.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287483539,0.36286,96491.0,96490.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287491043,0.36183,96491.0,96490.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287491343,0.00015541,96498.0,96497.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287491651,0.00015541,96498.0,96497.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1763287496045,0.00221541,96498.0,96497.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287496337,0.02602478,96498.0,96497.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763287497553,0.00206,96496.0,96495.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763287497849,0.00206,96489.0,96488.0,0.08457419]
["bitfinex-derivatives","BTCF0:USTF0",1763287499742,0.00219803,96490.0,96489.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763287499943,0.02621909,96490.0,96489.0,0.1665064]
["bitfinex-derivatives","BTCF0:USTF0",1763287500249,0.00015541,96498.0,96497.0,0.1664978]
["bitfinex-derivatives","BTCF0:USTF0",1763287500454,0.02418515,96498.0,96497.0,0.1664978]
["bitfinex-derivatives","BTCF0:USTF0",1763287500657,0.02418515,96498.0,96497.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763287501246,0.02580515,96498.0,96497.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763287501644,0.02580515,96498.0,96497.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763287502054,0.02580515,96498.0,96497.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763287506361,0.02580515,96498.0,96495.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1763287506362,0.00162,96496.0,96495.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1763287506861,0.02564974,96496.0,96495.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763287507161,0.02564974,96496.0,96495.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1763287514970,0.02402974,96496.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287515267,0.3608,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287515566,0.3608,96489.0,96488.0,0.04944419]
["bitfinex-derivatives","BTCF0:USTF0",1763287515567,0.38482974,96489.0,96488.0,0.04944419]
["bitfinex-derivatives","BTCF0:USTF0",1763287515769,0.38482974,96489.0,96488.0,0.01909419]
["bitfinex-derivatives","BTCF0:USTF0",1763287516262,0.38482974,96489.0,96488.0,0.04944419]
["bitfinex-derivatives","BTCF0:USTF0",1763287516467,0.38482974,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287520866,0.74562974,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287522169,0.74662974,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287526574,0.74562974,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287526776,0.74662974,96489.0,96488.0,0.07884419]
["bitfinex-derivatives","BTCF0:USTF0",1763287531379,0.74662974,96489.0,96488.0,0.02903419]
["bitfinex-derivatives","BTCF0:USTF0",1763287531577,0.74662974,96489.0,96488.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1763287532079,0.74662974,96489.0,96481.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763287532282,0.02402974,96488.0,96487.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287532776,0.02402974,96488.0,96487.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763287532976,0.02402974,96488.0,96485.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287533679,0.02502974,96488.0,96485.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763287533879,0.02402974,96487.0,96485.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287535377,0.02402974,96486.0,96485.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287535574,0.02402974,96487.0,96485.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287535981,0.02402974,96486.0,96485.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287536482,0.02502974,96486.0,96485.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287536973,0.02502974,96486.0,96480.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287537173,0.3608,96481.0,96480.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287537369,0.38482974,96481.0,96480.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287541578,0.38482974,96481.0,96480.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287542487,0.38492395,96481.0,96480.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287542875,0.38592395,96481.0,96480.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287543279,0.38592395,96481.0,96480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763287543579,0.38592395,96481.0,96470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287543580,0.00219803,96480.0,96474.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1763287543781,0.3608,96477.0,96474.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1763287543978,0.02412395,96476.0,96474.0,0.04801591]
["bitfinex-derivatives","BTCF0:USTF0",1763287544172,0.02412395,96476.0,96474.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287544972,0.02412395,96476.0,96474.0,0.02902591]
["bitfinex-derivatives","BTCF0:USTF0",1763287546089,0.3608,96477.0,96474.0,0.02902591]
["bitfinex-derivatives","BTCF0:USTF0",1763287546090,0.3608,96477.0,96476.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287546387,0.3608,96494.0,96484.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287546388,0.3608,96485.0,96484.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287550078,0.39407882,96494.0,96480.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763287550079,0.3608,96494.0,96493.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287551278,0.3618,96494.0,96493.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287551876,0.3608,96494.0,96493.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287552276,0.4162,96494.0,96493.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287552480,0.0554,96487.0,96486.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287552681,0.0554,96481.0,96480.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763287552886,0.4162,96481.0,96480.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287553084,0.4162,96481.0,96480.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763287553285,0.4162,96481.0,96480.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287558285,0.43997254,96481.0,96480.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763287563688,0.05236,96475.0,96474.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763287563981,0.05236,96475.0,96455.0,0.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1763287563982,0.05236,96456.0,96455.0,0.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1763287564788,0.05246577,96456.0,96455.0,0.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1763287568185,0.03343432,96465.0,96464.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1763287568186,0.0001555,96465.0,96464.0,0.1567433]
["bitfinex-derivatives","BTCF0:USTF0",1763287568401,0.38736,96494.0,96493.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763287568593,0.05236,96491.0,96490.0,0.02791803]
["bitfinex-derivatives","BTCF0:USTF0",1763287568788,0.06882,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287568987,0.09257715,96481.0,96480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287569195,0.05236,96466.0,96465.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763287569995,0.05236,96461.0,96460.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1763287570794,0.05236,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287572191,0.05236,96461.0,96460.0,0.02791803]
["bitfinex-derivatives","BTCF0:USTF0",1763287573602,0.05236,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287579196,0.05157,96457.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763287587717,0.06737,96456.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763287589000,0.05064,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763287594612,0.07449346,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763287595114,0.05064,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287595415,0.05064,96435.0,96434.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1763287595618,0.05064,96435.0,96434.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763287596010,0.07448196,96435.0,96434.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763287596207,0.05064,96435.0,96434.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763287596812,0.05064,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287597014,0.05064,96416.0,96415.0,0.0528373]
["bitfinex-derivatives","BTCF0:USTF0",1763287597212,0.0652,96426.0,96425.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287597513,0.08902144,96426.0,96425.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287597711,0.0652,96426.0,96425.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287597911,0.06529492,96426.0,96425.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287599808,0.05064,96421.0,96420.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763287601906,0.02481,96421.0,96420.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763287602219,0.06529492,96426.0,96425.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287603520,0.05064,96438.0,96437.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287605320,0.05164,96438.0,96437.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287606020,0.01456,96432.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287606211,0.05064,96416.0,96415.0,0.0528373]
["bitfinex-derivatives","BTCF0:USTF0",1763287607717,0.05064,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763287607915,0.05064,96416.0,96415.0,0.0528373]
["bitfinex-derivatives","BTCF0:USTF0",1763287611027,0.02481,96416.0,96415.0,0.0528373]
["bitfinex-derivatives","BTCF0:USTF0",1763287611319,0.00073267,96420.0,96419.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287613026,0.02554267,96420.0,96419.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287613226,0.00073267,96420.0,96419.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287613731,0.02554267,96420.0,96419.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763287617426,0.02481,96425.0,96424.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1763287618126,0.05064,96425.0,96424.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1763287618423,0.0652,96425.0,96424.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1763287623025,0.0605,96432.0,96431.0,0.1373988]
["bitfinex-derivatives","BTCF0:USTF0",1763287623226,0.01456,96446.0,96438.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287623227,0.0605,96439.0,96438.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287624228,0.0844048,96439.0,96438.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1763287624427,0.0854048,96439.0,96438.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1763287624732,0.08540471,96439.0,96438.0,0.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1763287624924,0.08540471,96439.0,96438.0,0.4981913]
["bitfinex-derivatives","BTCF0:USTF0",1763287625126,0.0615,96439.0,96438.0,0.4981913]
["bitfinex-derivatives","BTCF0:USTF0",1763287625529,0.0615,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287625730,0.0615,96439.0,96438.0,0.4981913]
["bitfinex-derivatives","BTCF0:USTF0",1763287625931,0.0615,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287627934,0.0615,96439.0,96438.0,0.4981913]
["bitfinex-derivatives","BTCF0:USTF0",1763287628129,0.0615,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287628527,0.08539034,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287629234,0.08539034,96439.0,96438.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1763287630230,0.08539034,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287630431,0.08439034,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287632726,0.06983034,96439.0,96438.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287632922,0.00073267,96440.0,96439.0,0.1037702]
["bitfinex-derivatives","BTCF0:USTF0",1763287633129,0.0228555,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287633431,0.0460955,96444.0,96443.0,0.1373859]
["bitfinex-derivatives","BTCF0:USTF0",1763287634022,0.0460955,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287635640,0.0001555,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287636237,0.0221755,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287637031,0.0446955,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287637232,0.0221755,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287637928,0.0446955,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287638541,0.0575755,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287640537,0.0575755,96444.0,96443.0,0.1373859]
["bitfinex-derivatives","BTCF0:USTF0",1763287642133,0.0575755,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287646542,0.0001555,96444.0,96443.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1763287646848,0.0001555,96444.0,96443.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1763287647244,0.02202,96453.0,96452.0,0.1349562]
["bitfinex-derivatives","BTCF0:USTF0",1763287647540,0.02202,96453.0,96452.0,0.4957562]
["bitfinex-derivatives","BTCF0:USTF0",1763287647944,0.05805,96460.0,96459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1763287648339,0.04527267,96460.0,96459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1763287648545,0.04454,96460.0,96459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1763287649038,0.05632,96468.0,96467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1763287649344,0.04344,96468.0,96467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1763287649847,0.0001555,96469.0,96468.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1763287650447,0.0001555,96469.0,96468.0,0.23860085]
["bitfinex-derivatives","BTCF0:USTF0",1763287651041,0.0011555,96469.0,96468.0,0.23860085]
["bitfinex-derivatives","BTCF0:USTF0",1763287654951,0.0011555,96469.0,96468.0,0.13486185]
["bitfinex-derivatives","BTCF0:USTF0",1763287654952,0.0445955,96469.0,96468.0,0.13486185]
["bitfinex-derivatives","BTCF0:USTF0",1763287655148,0.04344,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287657151,0.04344,96466.0,96465.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1763287657554,0.04344,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287658850,0.04344,96466.0,96465.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1763287659853,0.04344,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287665268,0.04344,96466.0,96465.0,0.23655975]
["bitfinex-derivatives","BTCF0:USTF0",1763287665464,0.38456672,96466.0,96458.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1763287665770,0.3608,96459.0,96444.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763287665963,0.3608,96445.0,96444.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763287671074,0.00073267,96440.0,96432.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763287671267,0.00073267,96440.0,96438.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763287672063,0.00073267,96440.0,96439.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763287678969,0.3608,96445.0,96444.0,0.1619448]
["bitfinex-derivatives","BTCF0:USTF0",1763287679780,0.3608,96445.0,96444.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763287680786,0.3258,96445.0,96444.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763287680982,0.3646,96445.0,96444.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763287681286,0.0388,96433.0,96432.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763287681482,0.3996,96433.0,96432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763287681874,0.3996,96433.0,96432.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763287682185,0.3996,96433.0,96432.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763287682875,0.3996,96433.0,96432.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763287685184,0.3996,96433.0,96432.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763287686688,0.42339056,96433.0,96432.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763287689086,0.42339056,96433.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287689087,0.0388,96431.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287689988,0.0388,96431.0,96430.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763287690296,0.06260138,96431.0,96430.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763287690794,0.06260138,96431.0,96430.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763287691680,0.0388,96419.0,96418.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763287691879,0.0388,96419.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763287691880,0.0388,96416.0,96415.0,0.0267473]
["bitfinex-derivatives","BTCF0:USTF0",1763287692585,0.0388,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763287695191,0.06264222,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763287696982,0.06264222,96416.0,96415.0,0.0267473]
["bitfinex-derivatives","BTCF0:USTF0",1763287697180,0.06264222,96416.0,96415.0,0.0477873]
["bitfinex-derivatives","BTCF0:USTF0",1763287697381,0.3608,96419.0,96418.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763287697586,0.40403021,96419.0,96418.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763287698188,0.42343021,96419.0,96418.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763287700986,0.42342938,96419.0,96418.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763287703891,0.42342938,96419.0,96418.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763287706892,0.38462938,96419.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763287707093,0.0388,96407.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763287707392,0.42343548,96407.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763287708488,0.42343333,96407.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763287708790,0.42343333,96407.0,96406.0,0.04334932]
["bitfinex-derivatives","BTCF0:USTF0",1763287710507,0.42343333,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287713492,0.42343333,96407.0,96406.0,0.02290932]
["bitfinex-derivatives","BTCF0:USTF0",1763287713992,0.42343333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287714300,0.38463333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287714801,0.42343333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287721301,0.42343333,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287728706,0.42343333,96407.0,96406.0,0.02290932]
["bitfinex-derivatives","BTCF0:USTF0",1763287729113,0.42343333,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287729612,0.42343333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287731206,0.42343333,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287733114,0.42343333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287733508,0.38463333,96407.0,96406.0,0.04404932]
["bitfinex-derivatives","BTCF0:USTF0",1763287733905,0.0001555,96425.0,96424.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763287733906,0.0453455,96425.0,96424.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763287734104,0.0001555,96425.0,96424.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763287735104,0.0011555,96425.0,96424.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763287735499,0.0463455,96425.0,96424.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763287738215,0.04519,96421.0,96420.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763287738416,0.04519,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287739313,0.04619,96421.0,96420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287740715,0.04619,96421.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287740716,0.04382,96409.0,96408.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763287741011,0.04382,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287741210,0.0001555,96425.0,96420.0,0.1484306]
["bitfinex-derivatives","BTCF0:USTF0",1763287741404,0.3608,96442.0,96441.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763287741405,0.40462,96442.0,96441.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763287743013,0.40562,96442.0,96441.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763287744008,0.40762,96442.0,96441.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763287748717,0.04382,96433.0,96432.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287748919,0.40462,96433.0,96432.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287749921,0.40562,96433.0,96432.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287750520,0.40662,96433.0,96432.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287750721,0.40662,96433.0,96432.0,0.02223558]
["bitfinex-derivatives","BTCF0:USTF0",1763287750915,0.40662,96433.0,96432.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1763287754524,0.40662,96433.0,96432.0,0.05836558]
["bitfinex-derivatives","BTCF0:USTF0",1763287755222,0.3628,96433.0,96432.0,0.05836558]
["bitfinex-derivatives","BTCF0:USTF0",1763287755421,0.3608,96442.0,96441.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763287756222,0.3608,96442.0,96441.0,0.148708]
["bitfinex-derivatives","BTCF0:USTF0",1763287756620,0.04245558,96451.0,96450.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763287756814,0.04245558,96451.0,96450.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763287758224,0.04545558,96451.0,96450.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763287758421,0.00315558,96451.0,96450.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763287758635,0.00315558,96451.0,96450.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1763287759619,0.4031,96464.0,96463.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763287762028,0.42670757,96464.0,96463.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763287775129,0.42670757,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287776238,0.04348,96455.0,96454.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287776530,0.06708757,96455.0,96454.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287782335,0.06708757,96455.0,96454.0,0.02267558]
["bitfinex-derivatives","BTCF0:USTF0",1763287787235,0.06708757,96455.0,96454.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1763287787635,0.04348,96442.0,96441.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763287787935,0.06708757,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763287788139,0.04348,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287788337,0.06708757,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287788647,0.06708757,96441.0,96440.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763287789344,0.04468757,96441.0,96440.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763287789533,0.06708757,96441.0,96440.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763287791937,0.04348,96441.0,96440.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763287793649,0.04348,96441.0,96440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763287793847,0.06713479,96441.0,96440.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763287794742,0.06713479,96441.0,96440.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763287795334,0.06713479,96441.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287795946,0.04348,96432.0,96431.0,0.02267558]
["bitfinex-derivatives","BTCF0:USTF0",1763287796245,0.04348,96432.0,96431.0,0.04477558]
["bitfinex-derivatives","BTCF0:USTF0",1763287797243,0.04348,96432.0,96431.0,0.04577558]
["bitfinex-derivatives","BTCF0:USTF0",1763287802354,0.04381,96421.0,96420.0,0.08714527]
["bitfinex-derivatives","BTCF0:USTF0",1763287802544,0.40461,96421.0,96420.0,0.1465206]
["bitfinex-derivatives","BTCF0:USTF0",1763287803553,0.40461,96421.0,96420.0,0.15668872]
["bitfinex-derivatives","BTCF0:USTF0",1763287803756,0.40461,96421.0,96420.0,0.05289812]
["bitfinex-derivatives","BTCF0:USTF0",1763287803946,0.40461,96421.0,96420.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1763287807553,0.40461,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287807859,0.40461,96421.0,96410.0,0.0760214]
["bitfinex-derivatives","BTCF0:USTF0",1763287807860,0.04381,96411.0,96410.0,0.0760214]
["bitfinex-derivatives","BTCF0:USTF0",1763287808056,0.40461,96411.0,96410.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763287808446,0.04381,96407.0,96406.0,0.04298932]
["bitfinex-derivatives","BTCF0:USTF0",1763287808650,0.04381,96407.0,96406.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1763287808856,0.04381,96407.0,96406.0,0.04298932]
["bitfinex-derivatives","BTCF0:USTF0",1763287810159,0.04381,96407.0,96406.0,0.14679502]
["bitfinex-derivatives","BTCF0:USTF0",1763287811258,0.04381,96407.0,96406.0,0.14779502]
["bitfinex-derivatives","BTCF0:USTF0",1763287819677,0.04381,96407.0,96406.0,0.04398932]
["bitfinex-derivatives","BTCF0:USTF0",1763287823080,0.04381,96407.0,96406.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1763287825680,0.04346,96401.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763287825885,0.42816469,96401.0,96400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763287827278,0.42816469,96401.0,96400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763287828671,0.42816469,96401.0,96400.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1763287830376,0.42816469,96401.0,96400.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1763287830779,0.42816469,96401.0,96400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763287831179,0.42816469,96401.0,96400.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1763287831386,0.42816469,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287834494,0.40644469,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287834794,0.38470469,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287834987,0.3608,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287836090,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287836294,0.3608,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287836502,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287837093,0.3608,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287838193,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287838695,0.3608,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287839294,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287840796,0.40332,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287841697,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287841899,0.3608,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287842097,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287842295,0.40332,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287843988,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287844588,0.40332,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287845599,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287846098,0.40332,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287850392,0.38208,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287850597,0.40332,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287851792,0.02128,96401.0,96400.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1763287852001,0.41708,96408.0,96407.0,0.1477046]
["bitfinex-derivatives","BTCF0:USTF0",1763287852200,0.44120053,96408.0,96407.0,0.1477046]
["bitfinex-derivatives","BTCF0:USTF0",1763287853400,0.44120053,96408.0,96407.0,0.1487046]
["bitfinex-derivatives","BTCF0:USTF0",1763287853897,0.44120053,96408.0,96407.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763287855601,0.44120053,96408.0,96407.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763287856302,0.44120053,96408.0,96407.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763287857297,0.44120053,96408.0,96407.0,0.1487046]
["bitfinex-derivatives","BTCF0:USTF0",1763287858206,0.44120053,96408.0,96407.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763287871115,0.41708,96408.0,96407.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763287871709,0.00015558,96410.0,96409.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763287871914,0.3608,96421.0,96420.0,0.1483807]
["bitfinex-derivatives","BTCF0:USTF0",1763287871915,0.40367,96421.0,96420.0,0.1483807]
["bitfinex-derivatives","BTCF0:USTF0",1763287873808,0.04287,96421.0,96420.0,0.25209308]
["bitfinex-derivatives","BTCF0:USTF0",1763287874119,0.02139,96421.0,96420.0,0.25209308]
["bitfinex-derivatives","BTCF0:USTF0",1763287874509,0.01316,96428.0,96427.0,0.1469131]
["bitfinex-derivatives","BTCF0:USTF0",1763287874510,0.04419,96428.0,96427.0,0.1469131]
["bitfinex-derivatives","BTCF0:USTF0",1763287874714,0.02219,96428.0,96427.0,0.1469131]
["bitfinex-derivatives","BTCF0:USTF0",1763287875020,0.04419,96428.0,96427.0,0.1469131]
["bitfinex-derivatives","BTCF0:USTF0",1763287875217,0.02219,96428.0,96427.0,0.1469131]
["bitfinex-derivatives","BTCF0:USTF0",1763287875519,0.04419,96428.0,96427.0,0.1479131]
["bitfinex-derivatives","BTCF0:USTF0",1763287878619,0.00015558,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763287879118,0.02234558,96430.0,96429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763287879321,0.05694,96440.0,96439.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1763287880725,0.05913803,96440.0,96439.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1763287881530,0.05913803,96440.0,96439.0,0.1479002]
["bitfinex-derivatives","BTCF0:USTF0",1763287883825,0.05913803,96440.0,96439.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763287884221,0.05913803,96440.0,96439.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763287885332,0.05913803,96440.0,96439.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763287894126,0.04310921,96446.0,96445.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287894325,0.04310921,96446.0,96445.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763287895029,0.04310921,96446.0,96445.0,0.5104937]
["bitfinex-derivatives","BTCF0:USTF0",1763287895532,0.00015558,96449.0,96448.0,0.1629205]
["bitfinex-derivatives","BTCF0:USTF0",1763287897232,0.04300558,96449.0,96448.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763287897440,0.04300558,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287898138,0.00015558,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287898833,0.04285,96437.0,96436.0,0.04608558]
["bitfinex-derivatives","BTCF0:USTF0",1763287899332,0.04285,96437.0,96436.0,0.0566272]
["bitfinex-derivatives","BTCF0:USTF0",1763287900132,0.04300558,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287900435,0.06699947,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287901923,0.02414947,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287902128,0.00015558,96449.0,96448.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287902735,0.40365,96464.0,96463.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287902932,0.42765503,96464.0,96463.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287904036,0.42865503,96464.0,96463.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287904237,0.42865503,96464.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287904434,0.04285,96461.0,96460.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287904638,0.06685503,96461.0,96460.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287906543,0.02235,96461.0,96460.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287906734,0.001,96461.0,96460.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287906933,0.001,96461.0,96460.0,0.1517974]
["bitfinex-derivatives","BTCF0:USTF0",1763287907134,0.00015558,96473.0,96470.0,0.1496669]
["bitfinex-derivatives","BTCF0:USTF0",1763287907339,0.38479395,96471.0,96470.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287907538,0.40614395,96471.0,96470.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287908139,0.42764395,96471.0,96470.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287908341,0.40465,96471.0,96470.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763287909231,0.38576902,96471.0,96470.0,0.15186493]
["bitfinex-derivatives","BTCF0:USTF0",1763287909439,0.001,96471.0,96470.0,0.51266493]
["bitfinex-derivatives","BTCF0:USTF0",1763287910142,0.001,96471.0,96470.0,0.61632356]
["bitfinex-derivatives","BTCF0:USTF0",1763287911535,0.00015558,96473.0,96472.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287911734,0.00025911,96486.0,96485.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1763287911937,0.00025911,96486.0,96485.0,0.5104507]
["bitfinex-derivatives","BTCF0:USTF0",1763287912242,0.00025911,96486.0,96485.0,0.61410933]
["bitfinex-derivatives","BTCF0:USTF0",1763287912452,0.04545,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287913645,0.04618267,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287915543,0.04545,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287917151,0.04618267,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287917334,0.04618267,96500.0,96499.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763287917745,0.04618267,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287934164,0.07004667,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287935265,0.04618267,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287935563,0.07005842,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287939861,0.06932575,96500.0,96499.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763287940057,0.00773763,96500.0,96499.0,0.14955747]
["bitfinex-derivatives","BTCF0:USTF0",1763287940258,0.0001555,96509.0,96508.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763287940761,0.0232655,96509.0,96508.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763287941261,0.0458855,96509.0,96508.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763287941663,0.0468855,96509.0,96508.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763287944167,0.0011555,96509.0,96508.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763287944371,0.05073,96516.0,96515.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763287944570,0.05073,96516.0,96515.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763287945077,0.05073,96516.0,96515.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763287945278,0.05073,96516.0,96515.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763287946274,0.05073,96516.0,96515.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763287947169,0.005,96516.0,96515.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763287949180,0.005,96516.0,96515.0,0.1618503]
["bitfinex-derivatives","BTCF0:USTF0",1763287949477,0.005,96516.0,96515.0,0.2655388]
["bitfinex-derivatives","BTCF0:USTF0",1763287953174,0.005,96516.0,96515.0,0.1618503]
["bitfinex-derivatives","BTCF0:USTF0",1763287953175,0.05032,96516.0,96515.0,0.1618503]
["bitfinex-derivatives","BTCF0:USTF0",1763287955182,0.05032,96516.0,96515.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763287955382,0.07408768,96516.0,96515.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763287955689,0.07408768,96516.0,96515.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763287957590,0.04532,96511.0,96510.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763287957792,0.04532,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287958093,0.06909076,96511.0,96510.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763287958295,0.06909076,96511.0,96510.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763287959192,0.04532,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287959392,0.06909312,96511.0,96510.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763287959895,0.06909312,96511.0,96500.0,0.1094424]
["bitfinex-derivatives","BTCF0:USTF0",1763287959896,0.04532,96501.0,96500.0,0.1094424]
["bitfinex-derivatives","BTCF0:USTF0",1763287960096,0.04532,96501.0,96500.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763287963299,0.04532,96501.0,96500.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763287966897,0.04532,96501.0,96500.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763287974001,0.04532,96501.0,96500.0,0.16324263]
["bitfinex-derivatives","BTCF0:USTF0",1763287974702,0.04532,96501.0,96500.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763287981909,0.3608,96512.0,96500.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763287981910,0.40671,96512.0,96511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763287982110,0.43059359,96512.0,96511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763287982512,0.06979359,96512.0,96511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763287982714,0.04591,96512.0,96511.0,0.1469228]
["bitfinex-derivatives","BTCF0:USTF0",1763287984122,0.04591,96512.0,96511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763287984422,0.06980887,96512.0,96511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763287984920,0.06980887,96512.0,96511.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763287987420,0.44423887,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763287988522,0.04591,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287988722,0.06980887,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763287990814,0.04591,96501.0,96500.0,0.08756409]
["bitfinex-derivatives","BTCF0:USTF0",1763287991016,0.06980887,96501.0,96500.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763287993426,0.06981256,96501.0,96500.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763287995526,0.04591,96501.0,96500.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763288005133,0.02389954,96501.0,96500.0,0.11962443]
["bitfinex-derivatives","BTCF0:USTF0",1763288005334,0.02653,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288005635,0.0714964,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288005826,0.4459464,96516.0,96515.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763288006730,0.4459464,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288007032,0.0714964,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288017439,0.0288964,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288017746,0.0743464,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288018642,0.0272,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288020539,0.005,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288020739,0.005,96516.0,96515.0,0.1477803]
["bitfinex-derivatives","BTCF0:USTF0",1763288021531,0.005,96516.0,96515.0,0.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1763288021933,0.05045,96516.0,96515.0,0.5085803]
["bitfinex-derivatives","BTCF0:USTF0",1763288023142,0.06371,96516.0,96515.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763288023538,0.04545,96511.0,96510.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763288024643,0.04545,96511.0,96510.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763288025246,0.04545,96511.0,96510.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1763288026048,0.04545,96511.0,96510.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763288032149,0.00712,96500.0,96493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288032345,0.40625,96495.0,96494.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288032545,0.43047449,96495.0,96494.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288032744,0.43047449,96495.0,96494.0,0.05635158]
["bitfinex-derivatives","BTCF0:USTF0",1763288033145,0.43047449,96495.0,96494.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288033850,0.06967449,96495.0,96494.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288034648,0.04545,96495.0,96494.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288036050,0.40625,96503.0,96502.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288036261,0.43046412,96503.0,96502.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288039356,0.40625,96503.0,96502.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763288039959,0.04545,96503.0,96502.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763288041057,0.0222,96503.0,96502.0,0.51022425]
["bitfinex-derivatives","BTCF0:USTF0",1763288042156,0.0001555,96504.0,96503.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763288042456,0.005,96516.0,96515.0,0.1606585]
["bitfinex-derivatives","BTCF0:USTF0",1763288043359,0.005,96516.0,96515.0,0.26428168]
["bitfinex-derivatives","BTCF0:USTF0",1763288044862,0.02737,96516.0,96515.0,0.26428168]
["bitfinex-derivatives","BTCF0:USTF0",1763288045069,0.005,96516.0,96515.0,0.26428168]
["bitfinex-derivatives","BTCF0:USTF0",1763288048851,0.00010312,96525.0,96524.0,0.1257488]
["bitfinex-derivatives","BTCF0:USTF0",1763288049056,0.00010312,96525.0,96524.0,0.1478288]
["bitfinex-derivatives","BTCF0:USTF0",1763288049565,0.00010312,96525.0,96524.0,0.2514391]
["bitfinex-derivatives","BTCF0:USTF0",1763288051559,0.00010312,96525.0,96524.0,0.2524391]
["bitfinex-derivatives","BTCF0:USTF0",1763288056171,0.00010312,96525.0,96524.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1763288056373,0.00010312,96525.0,96524.0,0.2524391]
["bitfinex-derivatives","BTCF0:USTF0",1763288056675,0.00010312,96525.0,96524.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1763288058669,0.04371312,96525.0,96524.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1763288064669,0.04371312,96525.0,96524.0,0.1477603]
["bitfinex-derivatives","BTCF0:USTF0",1763288069473,0.04371312,96525.0,96524.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1763288071870,0.04371312,96525.0,96524.0,0.1477603]
["bitfinex-derivatives","BTCF0:USTF0",1763288072076,0.04371312,96525.0,96524.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1763288072274,0.04371312,96525.0,96524.0,0.1497603]
["bitfinex-derivatives","BTCF0:USTF0",1763288072876,0.04371312,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288078181,0.06778328,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288083681,0.04678328,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288083878,0.04602312,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288091387,0.02271312,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288091984,0.04602312,96525.0,96524.0,0.1635003]
["bitfinex-derivatives","BTCF0:USTF0",1763288096193,0.04602312,96525.0,96524.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763288096394,0.07009459,96525.0,96524.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763288102698,0.04602312,96525.0,96524.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763288105692,0.07007666,96525.0,96524.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763288106393,0.04602312,96525.0,96524.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763288106589,0.05352312,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763288106793,0.07757652,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763288112300,0.05767,96516.0,96515.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288112520,0.0817234,96516.0,96515.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288113301,0.0817234,96516.0,96515.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1763288114205,0.05767,96516.0,96515.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288114404,0.04344,96493.0,96492.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763288114607,0.04344,96493.0,96492.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763288114906,0.04344,96493.0,96492.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763288115100,0.04344,96493.0,96492.0,0.16022499]
["bitfinex-derivatives","BTCF0:USTF0",1763288116101,0.04344,96493.0,96492.0,0.16122499]
["bitfinex-derivatives","BTCF0:USTF0",1763288116307,0.04344,96493.0,96492.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763288116893,0.04344,96493.0,96492.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763288119002,0.04344,96493.0,96492.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763288130612,0.04344,96493.0,96492.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763288130812,0.04475,96491.0,96490.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763288131618,0.04475,96491.0,96490.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763288132508,0.04475,96491.0,96490.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763288132918,0.04475,96491.0,96490.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763288134309,0.04475,96487.0,96486.0,0.03312285]
["bitfinex-derivatives","BTCF0:USTF0",1763288134515,0.05225,96484.0,96483.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288134710,0.05225,96484.0,96483.0,0.02299541]
["bitfinex-derivatives","BTCF0:USTF0",1763288135106,0.05225,96484.0,96483.0,0.04484541]
["bitfinex-derivatives","BTCF0:USTF0",1763288135711,0.05225,96484.0,96483.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288135914,0.05225,96484.0,96483.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1763288136110,0.07625955,96484.0,96483.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1763288138517,0.02400955,96484.0,96483.0,0.04584541]
["bitfinex-derivatives","BTCF0:USTF0",1763288138725,0.06875955,96484.0,96483.0,0.04584541]
["bitfinex-derivatives","BTCF0:USTF0",1763288141721,0.06875955,96484.0,96483.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1763288141921,0.04475,96477.0,96476.0,0.03939349]
["bitfinex-derivatives","BTCF0:USTF0",1763288142219,0.42955955,96477.0,96476.0,0.03939349]
["bitfinex-derivatives","BTCF0:USTF0",1763288143521,0.42955955,96477.0,96476.0,0.01586409]
["bitfinex-derivatives","BTCF0:USTF0",1763288144123,0.42955955,96477.0,96476.0,0.01686409]
["bitfinex-derivatives","BTCF0:USTF0",1763288151124,0.42955955,96477.0,96476.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763288151428,0.04475,96468.0,96467.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288151731,0.42955955,96468.0,96467.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288152528,0.42955955,96468.0,96467.0,0.04484541]
["bitfinex-derivatives","BTCF0:USTF0",1763288159234,0.43055955,96468.0,96467.0,0.04484541]
["bitfinex-derivatives","BTCF0:USTF0",1763288159536,0.43055955,96468.0,96467.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288160629,0.43055955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288163334,0.40797955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288164338,0.42980955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288164532,0.40697955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288164925,0.42980955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288166426,0.02400955,96468.0,96467.0,0.04620541]
["bitfinex-derivatives","BTCF0:USTF0",1763288166629,0.00015549,96477.0,96476.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288166832,0.02435022,96477.0,96476.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288167633,0.04701022,96477.0,96476.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288168135,0.06984022,96477.0,96476.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288168337,0.43064022,96477.0,96476.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288169336,0.04549,96468.0,96467.0,0.11276895]
["bitfinex-derivatives","BTCF0:USTF0",1763288169645,0.02339267,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288169937,0.00073267,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288171944,0.0475873,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288172138,0.02339267,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288172745,0.04622267,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288173046,0.07041698,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288175449,0.07141698,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288176453,0.07041698,96470.0,96469.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763288177743,0.0593,96468.0,96467.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288177948,0.08349431,96468.0,96467.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1763288178139,0.04639,96454.0,96453.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1763288178340,0.04639,96454.0,96453.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763288178538,0.07058635,96454.0,96453.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763288178738,0.04639,96448.0,96447.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1763288178947,0.04639,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288179143,0.04650539,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288189942,0.07026007,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288191453,0.04650539,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288191750,0.43105783,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288195658,0.40730539,96448.0,96447.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763288196155,0.40730539,96448.0,96438.0,0.07939903]
["bitfinex-derivatives","BTCF0:USTF0",1763288196156,0.04429,96447.0,96438.0,0.03343726]
["bitfinex-derivatives","BTCF0:USTF0",1763288196351,0.04429,96447.0,96440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288196553,0.04429,96447.0,96438.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763288196748,0.04429,96439.0,96438.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763288196955,0.40509,96439.0,96438.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763288197158,0.42883928,96439.0,96438.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1763288198055,0.04429,96430.0,96429.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763288198264,0.04429,96425.0,96424.0,0.04302054]
["bitfinex-derivatives","BTCF0:USTF0",1763288203861,0.38225,96430.0,96429.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288204054,0.40672435,96430.0,96429.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288204456,0.42956435,96430.0,96429.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288211865,0.42956435,96430.0,96424.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1763288211866,0.04429,96425.0,96424.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1763288212071,0.05596,96425.0,96424.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1763288212867,0.05596,96425.0,96424.0,0.02197054]
["bitfinex-derivatives","BTCF0:USTF0",1763288213065,0.04429,96425.0,96424.0,0.02197054]
["bitfinex-derivatives","BTCF0:USTF0",1763288213479,0.04429,96425.0,96424.0,0.04302054]
["bitfinex-derivatives","BTCF0:USTF0",1763288215074,0.00015549,96434.0,96433.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288215373,0.00015549,96434.0,96433.0,0.1466667]
["bitfinex-derivatives","BTCF0:USTF0",1763288216276,0.04444549,96434.0,96433.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288216490,0.06820705,96434.0,96433.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763288218282,0.06820705,96434.0,96430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288218488,0.04481,96425.0,96424.0,0.02204054]
["bitfinex-derivatives","BTCF0:USTF0",1763288218684,0.04481,96425.0,96424.0,0.04392054]
["bitfinex-derivatives","BTCF0:USTF0",1763288220689,0.40561,96431.0,96430.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288220893,0.02374733,96431.0,96430.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763288221286,0.00015549,96434.0,96433.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288221796,0.02390543,96434.0,96433.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288224188,0.3608,96454.0,96444.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288224189,0.3608,96445.0,96444.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288224587,0.40561,96445.0,96444.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288227791,0.3608,96445.0,96444.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288228099,0.00015549,96454.0,96447.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288228293,0.02281539,96448.0,96447.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763288228992,0.02281539,96448.0,96447.0,0.1475516]
["bitfinex-derivatives","BTCF0:USTF0",1763288229406,0.00011539,96448.0,96447.0,0.1475516]
["bitfinex-derivatives","BTCF0:USTF0",1763288233798,0.00015549,96454.0,96453.0,0.1613552]
["bitfinex-derivatives","BTCF0:USTF0",1763288233996,0.00015549,96454.0,96453.0,0.5221552]
["bitfinex-derivatives","BTCF0:USTF0",1763288234486,0.00015549,96454.0,96453.0,0.6258321]
["bitfinex-derivatives","BTCF0:USTF0",1763288241701,0.3608,96467.0,96466.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763288243305,0.36095549,96476.0,96475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763288243506,0.4281128,96476.0,96475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763288245310,0.00015549,96476.0,96475.0,0.52075776]
["bitfinex-derivatives","BTCF0:USTF0",1763288245607,0.05576817,96507.0,96475.0,0.52075776]
["bitfinex-derivatives","BTCF0:USTF0",1763288245608,0.40438,96508.0,96507.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763288246805,0.40438,96508.0,96507.0,0.1497371]
["bitfinex-derivatives","BTCF0:USTF0",1763288247015,0.04358,96508.0,96507.0,0.1497371]
["bitfinex-derivatives","BTCF0:USTF0",1763288247509,0.02233,96508.0,96507.0,0.1497371]
["bitfinex-derivatives","BTCF0:USTF0",1763288247708,0.04358,96508.0,96507.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763288248119,0.3608,96538.0,96516.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763288248299,0.05560672,96571.0,96544.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1763288248607,0.3658,96596.0,96581.0,0.1036177]
["bitfinex-derivatives","BTCF0:USTF0",1763288248608,0.01333,96593.0,96581.0,0.1036177]
["bitfinex-derivatives","BTCF0:USTF0",1763288248810,0.02183,96584.0,96582.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1763288249105,0.04509,96583.0,96582.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1763288249298,0.04509,96583.0,96582.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1763288249505,0.04509,96583.0,96582.0,1.32725788]
["bitfinex-derivatives","BTCF0:USTF0",1763288251408,0.02183,96583.0,96582.0,1.32725788]
["bitfinex-derivatives","BTCF0:USTF0",1763288252514,0.04509,96583.0,96582.0,1.32725788]
["bitfinex-derivatives","BTCF0:USTF0",1763288255706,0.04509,96583.0,96582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763288259016,0.50168,96584.0,96583.0,0.1036156]
["bitfinex-derivatives","BTCF0:USTF0",1763288259710,0.54677,96584.0,96583.0,0.1036156]
["bitfinex-derivatives","BTCF0:USTF0",1763288260602,0.04509,96583.0,96582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763288266218,0.50168,96584.0,96583.0,0.1036156]
["bitfinex-derivatives","BTCF0:USTF0",1763288267115,0.54677,96584.0,96583.0,0.1036156]
["bitfinex-derivatives","BTCF0:USTF0",1763288268424,0.50168,96584.0,96583.0,0.20715295]
["bitfinex-derivatives","BTCF0:USTF0",1763288269717,0.54677,96584.0,96583.0,0.20715295]
["bitfinex-derivatives","BTCF0:USTF0",1763288270322,0.04509,96584.0,96583.0,0.20715295]
["bitfinex-derivatives","BTCF0:USTF0",1763288272611,0.67095817,96585.0,96583.0,0.70827295]
["bitfinex-derivatives","BTCF0:USTF0",1763288273720,0.41389424,96585.0,96583.0,0.70827295]
["bitfinex-derivatives","BTCF0:USTF0",1763288274025,0.01333,96584.0,96583.0,0.70827295]
["bitfinex-derivatives","BTCF0:USTF0",1763288276618,0.01333,96584.0,96583.0,0.85787295]
["bitfinex-derivatives","BTCF0:USTF0",1763288277124,0.01333,96584.0,96583.0,0.9131115]
["bitfinex-derivatives","BTCF0:USTF0",1763288277322,0.01333,96584.0,96583.0,0.85787295]
["bitfinex-derivatives","BTCF0:USTF0",1763288279819,0.05668,96584.0,96583.0,0.85787295]
["bitfinex-derivatives","BTCF0:USTF0",1763288281030,0.05668,96584.0,96583.0,0.25313735]
["bitfinex-derivatives","BTCF0:USTF0",1763288281531,0.04335,96583.0,96582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763288282122,0.04335,96583.0,96582.0,0.8252167]
["bitfinex-derivatives","BTCF0:USTF0",1763288282821,0.04335,96583.0,96582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763288283837,0.04335,96583.0,96582.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1763288284522,0.04335,96583.0,96582.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1763288284726,0.04335,96583.0,96582.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1763288285030,0.04226,96575.0,96574.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1763288285233,0.04226,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288286626,0.04226,96574.0,96573.0,0.04375531]
["bitfinex-derivatives","BTCF0:USTF0",1763288286826,0.04226,96574.0,96573.0,0.08063281]
["bitfinex-derivatives","BTCF0:USTF0",1763288287132,0.04326,96583.0,96582.0,0.1472167]
["bitfinex-derivatives","BTCF0:USTF0",1763288287334,0.04226,96583.0,96582.0,0.1472167]
["bitfinex-derivatives","BTCF0:USTF0",1763288287834,0.04226,96583.0,96582.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763288288626,0.04326,96583.0,96582.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763288289730,0.04326,96583.0,96582.0,0.07125192]
["bitfinex-derivatives","BTCF0:USTF0",1763288290329,0.04326,96583.0,96582.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763288291734,0.04326,96583.0,96582.0,0.07125192]
["bitfinex-derivatives","BTCF0:USTF0",1763288291928,0.04326,96583.0,96582.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763288292134,0.04326,96583.0,96582.0,0.07122954]
["bitfinex-derivatives","BTCF0:USTF0",1763288293139,0.001,96583.0,96574.0,0.0368775]
["bitfinex-derivatives","BTCF0:USTF0",1763288293438,0.04226,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288293837,0.04226,96574.0,96573.0,0.54455531]
["bitfinex-derivatives","BTCF0:USTF0",1763288293838,0.40306,96574.0,96573.0,0.54455531]
["bitfinex-derivatives","BTCF0:USTF0",1763288294137,0.40306,96574.0,96573.0,0.93298729]
["bitfinex-derivatives","BTCF0:USTF0",1763288294138,0.02113,96574.0,96573.0,0.93298729]
["bitfinex-derivatives","BTCF0:USTF0",1763288294440,0.05022,96583.0,96582.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763288294740,0.04922,96583.0,96582.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1763288296633,0.04922,96583.0,96582.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1763288297039,0.05022,96583.0,96582.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1763288297337,0.05022,96583.0,96582.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1763288297737,0.05022,96583.0,96582.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1763288298134,0.001,96583.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288298339,0.3608,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288299030,0.3608,96574.0,96558.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763288299242,0.3608,96562.0,96559.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1763288300445,0.3618,96562.0,96561.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763288300638,0.001,96562.0,96561.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763288302334,0.001,96562.0,96561.0,0.0759333]
["bitfinex-derivatives","BTCF0:USTF0",1763288302746,0.00015531,96570.0,96569.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763288303934,0.00115531,96570.0,96569.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763288305040,0.00115531,96570.0,96558.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763288305239,0.3608,96559.0,96558.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763288305440,0.3608,96559.0,96558.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1763288305642,0.3608,96559.0,96558.0,0.56266]
["bitfinex-derivatives","BTCF0:USTF0",1763288306042,0.3608,96559.0,96558.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1763288306646,0.3608,96559.0,96546.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1763288306842,0.3608,96552.0,96546.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1763288307143,0.38375824,96552.0,96546.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1763288308046,0.38475824,96552.0,96546.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1763288309038,0.38475824,96552.0,96551.0,0.04845531]
["bitfinex-derivatives","BTCF0:USTF0",1763288309239,0.38575824,96552.0,96551.0,0.04845531]
["bitfinex-derivatives","BTCF0:USTF0",1763288309947,0.38575824,96552.0,96551.0,0.02356531]
["bitfinex-derivatives","BTCF0:USTF0",1763288310247,0.38475824,96552.0,96551.0,0.02356531]
["bitfinex-derivatives","BTCF0:USTF0",1763288310843,0.38475824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288311839,0.38375824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288312045,0.38575824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288312442,0.38475824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288312644,0.38575824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288313345,0.38475824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288313642,0.38575824,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288321452,0.38575824,96552.0,96551.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1763288333050,0.38575824,96552.0,96551.0,0.03963741]
["bitfinex-derivatives","BTCF0:USTF0",1763288333246,0.38575824,96552.0,96551.0,0.06452741]
["bitfinex-derivatives","BTCF0:USTF0",1763288336765,0.38575824,96552.0,96551.0,0.16817741]
["bitfinex-derivatives","BTCF0:USTF0",1763288337154,0.3628,96552.0,96551.0,0.06452741]
["bitfinex-derivatives","BTCF0:USTF0",1763288337861,0.3608,96552.0,96551.0,0.06452741]
["bitfinex-derivatives","BTCF0:USTF0",1763288338360,0.3618,96552.0,96551.0,0.06452741]
["bitfinex-derivatives","BTCF0:USTF0",1763288340755,0.3608,96560.0,96559.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763288341562,0.3608,96560.0,96559.0,0.0479721]
["bitfinex-derivatives","BTCF0:USTF0",1763288341955,0.3628,96560.0,96559.0,0.0479721]
["bitfinex-derivatives","BTCF0:USTF0",1763288345463,0.002,96560.0,96559.0,0.0479721]
["bitfinex-derivatives","BTCF0:USTF0",1763288346576,0.00015531,96570.0,96569.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763288347663,0.00015531,96570.0,96569.0,0.0479721]
["bitfinex-derivatives","BTCF0:USTF0",1763288350662,0.00015531,96570.0,96569.0,0.0014221]
["bitfinex-derivatives","BTCF0:USTF0",1763288351162,0.00015531,96570.0,96544.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763288351364,0.3608,96552.0,96544.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763288351560,0.32347459,96552.0,96544.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763288351760,0.32347459,96552.0,96551.0,0.03820531]
["bitfinex-derivatives","BTCF0:USTF0",1763288352957,0.32347459,96552.0,96551.0,0.06142531]
["bitfinex-derivatives","BTCF0:USTF0",1763288354067,0.32447459,96552.0,96551.0,0.06142531]
["bitfinex-derivatives","BTCF0:USTF0",1763288356470,0.32447459,96552.0,96551.0,0.01487531]
["bitfinex-derivatives","BTCF0:USTF0",1763288358673,0.32447459,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288361366,0.32447459,96552.0,96551.0,0.02241531]
["bitfinex-derivatives","BTCF0:USTF0",1763288361668,0.32447459,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288362772,0.32447459,96552.0,96520.0,0.02281999]
["bitfinex-derivatives","BTCF0:USTF0",1763288362973,0.3608,96537.0,96520.0,0.02281999]
["bitfinex-derivatives","BTCF0:USTF0",1763288363274,0.3608,96537.0,96536.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763288363478,0.3608,96537.0,96536.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763288365677,0.3618,96537.0,96536.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763288365970,0.001,96537.0,96536.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763288366171,0.3608,96542.0,96541.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763288367476,0.3618,96542.0,96541.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763288368774,0.3628,96542.0,96541.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763288369371,0.00015531,96546.0,96545.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288372077,0.00215531,96546.0,96545.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288378875,0.00115531,96546.0,96545.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288379075,0.00015531,96546.0,96545.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288382675,0.00015531,96546.0,96545.0,0.1488364]
["bitfinex-derivatives","BTCF0:USTF0",1763288385383,0.00015531,96546.0,96545.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288386081,0.3608,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288387276,0.3618,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288387479,0.001,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288387775,0.002,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288387978,0.3618,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288388387,0.3608,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288390485,0.3618,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288390785,0.3628,96567.0,96566.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763288396280,0.3628,96567.0,96565.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763288397192,0.3618,96567.0,96565.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763288397394,0.3628,96567.0,96565.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763288398277,0.3628,96567.0,96558.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763288398490,0.3608,96559.0,96558.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763288398692,0.3608,96559.0,96558.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763288405892,0.3608,96559.0,96558.0,0.1626824]
["bitfinex-derivatives","BTCF0:USTF0",1763288406487,0.00015531,96576.0,96575.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763288407894,0.00115531,96576.0,96575.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763288408898,0.00215531,96576.0,96575.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763288409589,0.00115531,96576.0,96575.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763288409791,0.00015531,96576.0,96575.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763288413200,0.00015531,96576.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288413398,0.00015531,96576.0,96565.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763288413599,0.00015531,96576.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288414394,0.00115531,96576.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288415102,0.00215531,96576.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288415403,0.00115531,96576.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288415701,0.00215531,96576.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288419599,0.05586172,96575.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288420996,0.05686172,96575.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288421196,0.05786172,96575.0,96572.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763288421705,0.05786172,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288422098,0.002,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288423606,0.05686172,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288423798,0.05786172,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288424306,0.002,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288425501,0.05785031,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288425808,0.002,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288430312,0.05785031,96575.0,96574.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763288432310,0.05785031,96575.0,96572.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763288432507,0.05785031,96575.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288432508,0.41665031,96574.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288432707,0.3608,96566.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288432908,0.41665031,96566.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288433111,0.3608,96566.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288434406,0.3618,96566.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288434808,0.3628,96566.0,96565.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763288437407,0.3628,96566.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288437612,0.3608,96561.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288438217,0.05588104,96559.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288438417,0.05588104,96560.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288439018,0.3608,96561.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288439019,0.05588104,96559.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288439413,0.05588104,96560.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288439617,0.05688104,96560.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288440222,0.001,96559.0,96558.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763288441520,0.001,96559.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288441716,0.002,96559.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288441917,0.05587021,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288442112,0.001,96559.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288442319,0.05586266,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288443116,0.05786266,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288443322,0.002,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288444127,0.004,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288444718,0.002,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288444919,0.003,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288459644,0.07739713,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288461043,0.003,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288461845,0.07744573,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288462545,0.003,96558.0,96557.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288466843,0.003,96558.0,96540.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763288467042,0.7216,96541.0,96540.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763288468143,0.7216,96541.0,96540.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763288468347,0.7971278,96541.0,96531.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1763288468543,0.01526,96527.0,96520.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763288468849,0.01526,96527.0,96510.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763288468850,0.01526,96518.0,96510.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763288469144,0.47986,96518.0,96505.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763288469352,0.47986,96518.0,96500.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763288469353,0.01502,96496.0,96495.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763288469541,0.73662,96496.0,96495.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763288469742,0.01502,96487.0,96486.0,0.0435854]
["bitfinex-derivatives","BTCF0:USTF0",1763288469943,0.37582,96487.0,96486.0,0.0435854]
["bitfinex-derivatives","BTCF0:USTF0",1763288470139,0.37582,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288470342,0.37590956,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288471247,0.43262063,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288471442,0.37690956,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288473450,0.43251029,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288473646,0.37690956,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288474652,0.37690956,96487.0,96486.0,0.0435554]
["bitfinex-derivatives","BTCF0:USTF0",1763288476450,0.37690956,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288476647,0.37690956,96487.0,96486.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288476849,0.37690956,96487.0,96486.0,0.0230654]
["bitfinex-derivatives","BTCF0:USTF0",1763288479655,0.37690956,96487.0,96486.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288482456,0.37690956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288484844,0.36939956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288485049,0.36188956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288485450,0.36939956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288485646,0.37690956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288486655,0.36188956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288488458,0.36939956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288489257,0.36188956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288491165,0.32688956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288492057,0.00108956,96487.0,96486.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1763288492251,0.3608,96496.0,96495.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763288492657,0.0896117,96505.0,96504.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763288492958,0.0452854,96505.0,96504.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763288493850,0.0462854,96505.0,96504.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763288494063,0.04513,96501.0,96500.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763288494254,0.04513,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288495757,0.04613,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288496358,0.001,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288496558,0.001,96487.0,96486.0,0.0530554]
["bitfinex-derivatives","BTCF0:USTF0",1763288497258,0.04613,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288498356,0.10173073,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288498960,0.04613,96487.0,96486.0,0.0461654]
["bitfinex-derivatives","BTCF0:USTF0",1763288511971,0.04613,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288516378,0.04513,96463.0,96462.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763288516775,0.04513,96463.0,96462.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763288517478,0.04513,96463.0,96462.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763288517778,0.04513,96463.0,96462.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763288521078,0.04513,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763288523279,0.04513,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763288523475,0.04613,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763288523871,0.00015548,96472.0,96471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288524074,0.3608,96484.0,96483.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288524379,0.05586617,96490.0,96488.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288524681,0.02179,96491.0,96490.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288524879,0.02179,96491.0,96490.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763288525077,0.77746617,96495.0,96494.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288525279,0.3608,96495.0,96494.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288526288,0.00015548,96500.0,96499.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288528380,0.3608,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288528981,0.38259,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288529978,0.41812,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288530379,0.41912,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288531693,0.40581,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288536295,0.3628,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288537988,0.002,96512.0,96511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763288538195,0.36095548,96521.0,96520.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763288538389,0.40637548,96521.0,96520.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288539391,0.40737548,96521.0,96520.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288539593,0.40837548,96521.0,96520.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288543097,0.04542,96503.0,96502.0,0.04331548]
["bitfinex-derivatives","BTCF0:USTF0",1763288544399,0.04542,96503.0,96502.0,0.02188548]
["bitfinex-derivatives","BTCF0:USTF0",1763288544592,0.04542,96503.0,96502.0,0.04331548]
["bitfinex-derivatives","BTCF0:USTF0",1763288544791,0.04542,96503.0,96502.0,0.02188548]
["bitfinex-derivatives","BTCF0:USTF0",1763288545000,0.04542,96503.0,96502.0,0.04331548]
["bitfinex-derivatives","BTCF0:USTF0",1763288553007,0.04542,96503.0,96502.0,0.02188548]
["bitfinex-derivatives","BTCF0:USTF0",1763288554701,0.40622,96503.0,96502.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763288554898,0.40622,96503.0,96473.0,0.03695056]
["bitfinex-derivatives","BTCF0:USTF0",1763288554899,0.04536,96481.0,96480.0,0.07241703]
["bitfinex-derivatives","BTCF0:USTF0",1763288555104,0.04536,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288555302,0.04536,96481.0,96480.0,0.07461506]
["bitfinex-derivatives","BTCF0:USTF0",1763288555501,0.04536,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288555705,0.04536,96481.0,96480.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763288556005,0.05885,96481.0,96480.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763288556802,0.05985,96481.0,96480.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763288557509,0.06085,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288563505,0.002,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288563817,0.02427,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288564314,0.002,96481.0,96480.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763288564509,0.001,96481.0,96480.0,0.05675803]
["bitfinex-derivatives","BTCF0:USTF0",1763288564708,0.3608,96488.0,96480.0,0.05675803]
["bitfinex-derivatives","BTCF0:USTF0",1763288564709,0.3608,96488.0,96487.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288565918,0.04551548,96490.0,96489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288569312,0.02242548,96490.0,96489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288569706,0.04551548,96490.0,96489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288569909,0.00015548,96490.0,96489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288570915,0.00015548,96490.0,96489.0,0.1485165]
["bitfinex-derivatives","BTCF0:USTF0",1763288572317,0.3608,96508.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763288572318,0.02227,96504.0,96503.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288572518,0.3608,96508.0,96492.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763288572519,0.38307,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288573022,0.40616,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288574009,0.40816,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288574419,0.40716,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288578517,0.40616,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288579628,0.04536,96508.0,96507.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763288595137,0.05722,96516.0,96515.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763288595330,0.04373,96516.0,96515.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763288595824,0.0423406,96516.0,96515.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763288610847,0.0556706,96516.0,96515.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763288612743,0.0556706,96516.0,96510.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763288612945,0.04365,96505.0,96498.0,0.03710604]
["bitfinex-derivatives","BTCF0:USTF0",1763288613248,0.40445,96499.0,96498.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763288613650,0.40445,96499.0,96498.0,0.02227548]
["bitfinex-derivatives","BTCF0:USTF0",1763288614747,0.40445,96499.0,96498.0,0.04414548]
["bitfinex-derivatives","BTCF0:USTF0",1763288615048,0.40445,96499.0,96498.0,0.04514548]
["bitfinex-derivatives","BTCF0:USTF0",1763288615248,0.04365,96499.0,96498.0,0.04414548]
["bitfinex-derivatives","BTCF0:USTF0",1763288615448,0.04365,96499.0,96498.0,0.04514548]
["bitfinex-derivatives","BTCF0:USTF0",1763288622852,0.02174,96508.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288623153,0.04365,96508.0,96507.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763288630148,0.05698,96508.0,96507.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763288630357,0.04365,96501.0,96500.0,0.03211999]
["bitfinex-derivatives","BTCF0:USTF0",1763288630658,0.04365,96501.0,96500.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763288630848,0.04365,96501.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288631550,0.04365,96501.0,96500.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763288631951,0.04365,96501.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288632558,0.04365,96501.0,96500.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763288633156,0.02174,96501.0,96500.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763288633348,0.04365,96501.0,96500.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763288634860,0.04365,96501.0,96500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288635053,0.04365,96501.0,96500.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763288635652,0.04365,96501.0,96500.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763288650061,0.01333,96508.0,96500.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763288650062,0.07457976,96520.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288650256,0.01357,96530.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288650257,0.05598286,96522.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288650461,0.05598286,96523.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288650668,0.05598286,96524.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288651267,0.05598286,96526.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288651858,0.02150548,96517.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288653265,0.00015548,96517.0,96516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763288654472,0.07840286,96534.0,96533.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288654671,0.02242,96534.0,96533.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288655071,0.04356,96540.0,96534.0,0.1036681]
["bitfinex-derivatives","BTCF0:USTF0",1763288655274,0.04356,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288656362,0.04456,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288656872,0.04556,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288658875,0.002,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288659471,0.02442,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288659974,0.04556,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288660374,0.002,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288661569,0.02442,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288661772,0.04556,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288662971,0.002,96540.0,96539.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763288663677,0.0001554,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288664383,0.0437154,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288664767,0.0447154,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288664973,0.0457154,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288665778,0.0245754,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288665975,0.0021554,96549.0,96548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288666485,0.04381889,96566.0,96565.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288668481,0.04581889,96566.0,96565.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288669183,0.04381889,96566.0,96565.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763288682780,0.04427,96561.0,96560.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288682981,0.04427,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288683282,0.04427,96561.0,96560.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288683684,0.04427,96561.0,96560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763288684590,0.04427,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288685985,0.04427,96561.0,96560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763288686375,0.02143,96561.0,96560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763288686580,0.04427,96561.0,96560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763288686780,0.04527,96561.0,96560.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288686978,0.04527,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288687887,0.04527,96561.0,96560.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763288688592,0.04527,96561.0,96560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763288689881,0.04527,96561.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288690277,0.04427,96557.0,96556.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288690991,0.04427,96557.0,96556.0,0.0233154]
["bitfinex-derivatives","BTCF0:USTF0",1763288691293,0.04427,96557.0,96556.0,0.0461754]
["bitfinex-derivatives","BTCF0:USTF0",1763288691679,0.04527,96557.0,96556.0,0.0461754]
["bitfinex-derivatives","BTCF0:USTF0",1763288691881,0.04527,96557.0,96556.0,0.0233154]
["bitfinex-derivatives","BTCF0:USTF0",1763288692477,0.04527,96557.0,96556.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288693786,0.04527,96557.0,96556.0,0.0233154]
["bitfinex-derivatives","BTCF0:USTF0",1763288696592,0.04527,96557.0,96556.0,0.0461754]
["bitfinex-derivatives","BTCF0:USTF0",1763288701389,0.04527,96557.0,96556.0,0.0233154]
["bitfinex-derivatives","BTCF0:USTF0",1763288703499,0.04527,96557.0,96556.0,0.0465654]
["bitfinex-derivatives","BTCF0:USTF0",1763288705499,0.04427,96557.0,96556.0,0.0465654]
["bitfinex-derivatives","BTCF0:USTF0",1763288706903,0.02143,96557.0,96556.0,0.0465654]
["bitfinex-derivatives","BTCF0:USTF0",1763288707103,0.3608,96564.0,96563.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763288707401,0.40431,96564.0,96563.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763288709107,0.40531,96564.0,96563.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763288709800,0.04451,96564.0,96563.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763288709990,0.05841,96564.0,96563.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763288715502,0.05841,96564.0,96563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763288717404,0.001,96564.0,96563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763288718405,0.00025889,96566.0,96565.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763288720607,0.3608,96582.0,96574.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288720809,0.41389424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288721107,0.45778424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288721609,0.47129424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288722403,0.47229424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288722709,0.47329424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288725414,0.43834424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288725616,0.45978424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288729919,0.47264424,96585.0,96584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763288736414,0.47264424,96585.0,96584.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763288739324,0.04436,96583.0,96582.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763288739522,0.04436,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288740024,0.04436,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763288740330,0.04436,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288741228,0.04436,96557.0,96556.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288743730,0.40516,96557.0,96556.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288743925,0.04436,96551.0,96550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763288744124,0.04436,96551.0,96550.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763288744924,0.04436,96551.0,96550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288746020,0.04436,96551.0,96550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763288746621,0.04436,96551.0,96550.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763288748633,0.01301512,96560.0,96550.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763288748634,0.00015512,96560.0,96559.0,0.1473613]
["bitfinex-derivatives","BTCF0:USTF0",1763288748935,0.00015512,96560.0,96559.0,0.5081613]
["bitfinex-derivatives","BTCF0:USTF0",1763288749437,0.05722,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288751936,0.04436,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288752135,0.05722,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288764532,0.04436,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288764936,0.05737,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288767151,0.04436,96570.0,96569.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763288770341,0.04436,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763288770342,0.01301,96572.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288770550,0.04334,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288773147,0.04434,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288783854,0.04434,96571.0,96570.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763288785951,0.04434,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288797264,0.04434,96571.0,96570.0,0.02992889]
["bitfinex-derivatives","BTCF0:USTF0",1763288799867,0.04434,96571.0,96570.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763288800664,0.04434,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288803362,0.04434,96571.0,96570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763288807268,0.04434,96571.0,96570.0,0.07480444]
["bitfinex-derivatives","BTCF0:USTF0",1763288809065,0.04434,96571.0,96570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763288813569,0.04434,96571.0,96570.0,0.07480875]
["bitfinex-derivatives","BTCF0:USTF0",1763288813972,0.04434,96571.0,96570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763288825576,0.04434,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288825777,0.04434,96571.0,96562.0,0.03695056]
["bitfinex-derivatives","BTCF0:USTF0",1763288825778,0.04377,96563.0,96562.0,0.03695056]
["bitfinex-derivatives","BTCF0:USTF0",1763288826074,0.04377,96562.0,96560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288826273,0.04377,96562.0,96560.0,0.02995417]
["bitfinex-derivatives","BTCF0:USTF0",1763288826670,0.04377,96562.0,96561.0,0.02192532]
["bitfinex-derivatives","BTCF0:USTF0",1763288827576,0.04377,96562.0,96561.0,0.04400532]
["bitfinex-derivatives","BTCF0:USTF0",1763288830982,0.04377,96562.0,96561.0,0.02192532]
["bitfinex-derivatives","BTCF0:USTF0",1763288831683,0.04377,96562.0,96561.0,0.04400532]
["bitfinex-derivatives","BTCF0:USTF0",1763288832185,0.04377,96562.0,96561.0,0.02192532]
["bitfinex-derivatives","BTCF0:USTF0",1763288832779,0.04377,96562.0,96561.0,0.04400532]
["bitfinex-derivatives","BTCF0:USTF0",1763288840188,0.04377,96562.0,96561.0,0.07176146]
["bitfinex-derivatives","BTCF0:USTF0",1763288840580,0.04377,96562.0,96561.0,0.04400532]
["bitfinex-derivatives","BTCF0:USTF0",1763288840984,0.02113,96562.0,96561.0,0.04400532]
["bitfinex-derivatives","BTCF0:USTF0",1763288841185,0.04222,96572.0,96571.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763288841394,0.04222,96579.0,96570.0,0.01388803]
["bitfinex-derivatives","BTCF0:USTF0",1763288841688,0.04222,96579.0,96578.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763288842187,0.04222,96571.0,96570.0,0.05287999]
["bitfinex-derivatives","BTCF0:USTF0",1763288842490,0.04222,96571.0,96570.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763288843200,0.04222,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763288843384,0.05522,96564.0,96563.0,0.07060846]
["bitfinex-derivatives","BTCF0:USTF0",1763288843580,0.04222,96564.0,96563.0,0.07060846]
["bitfinex-derivatives","BTCF0:USTF0",1763288844197,0.05522,96564.0,96563.0,0.07060846]
["bitfinex-derivatives","BTCF0:USTF0",1763288845289,0.05522,96564.0,96563.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763288847994,0.05522,96564.0,96563.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763288849301,0.05522,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763288849585,0.04401,96562.0,96561.0,0.04423532]
["bitfinex-derivatives","BTCF0:USTF0",1763288849989,0.04401,96562.0,96561.0,0.07198843]
["bitfinex-derivatives","BTCF0:USTF0",1763288850481,0.04401,96562.0,96561.0,0.04423532]
["bitfinex-derivatives","BTCF0:USTF0",1763288851494,0.04401,96562.0,96561.0,0.40503532]
["bitfinex-derivatives","BTCF0:USTF0",1763288859391,0.02262,96572.0,96571.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288859590,0.02262,96572.0,96564.0,0.1036354]
["bitfinex-derivatives","BTCF0:USTF0",1763288859591,0.04401,96584.0,96583.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288860291,0.05781,96584.0,96583.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288861197,0.05881,96584.0,96583.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288861397,0.05981,96584.0,96583.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288863595,0.04401,96581.0,96580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288864589,0.04501,96581.0,96580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288864999,0.04601,96581.0,96580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288865401,0.04601,96581.0,96580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288865796,0.04401,96571.0,96570.0,0.07184589]
["bitfinex-derivatives","BTCF0:USTF0",1763288865996,0.04401,96571.0,96570.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288866294,0.04401,96571.0,96570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763288867006,0.04401,96571.0,96570.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763288867397,0.04401,96562.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763288867595,0.00995,96565.0,96544.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763288867596,0.04401,96545.0,96544.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763288867801,0.05781,96545.0,96544.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763288868198,0.05781,96545.0,96544.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763288868395,0.04401,96541.0,96540.0,0.05627802]
["bitfinex-derivatives","BTCF0:USTF0",1763288868698,0.04401,96541.0,96540.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288877296,0.06673712,96541.0,96540.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763288882409,0.04599,96532.0,96531.0,0.04441532]
["bitfinex-derivatives","BTCF0:USTF0",1763288882606,0.05979,96532.0,96531.0,0.04441532]
["bitfinex-derivatives","BTCF0:USTF0",1763288882806,0.08250647,96532.0,96531.0,0.04441532]
["bitfinex-derivatives","BTCF0:USTF0",1763288883013,0.08250647,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763288883207,0.08250647,96532.0,96531.0,0.04441532]
["bitfinex-derivatives","BTCF0:USTF0",1763288883510,0.08250647,96532.0,96531.0,0.04541532]
["bitfinex-derivatives","BTCF0:USTF0",1763288884510,0.08250647,96532.0,96531.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1763288885214,0.08250647,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1763288886712,0.04599,96527.0,96510.0,0.03324737]
["bitfinex-derivatives","BTCF0:USTF0",1763288886917,0.06870647,96527.0,96510.0,0.03324737]
["bitfinex-derivatives","BTCF0:USTF0",1763288887110,0.06870647,96527.0,96520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763288887310,0.06870647,96527.0,96510.0,0.03324737]
["bitfinex-derivatives","BTCF0:USTF0",1763288887510,0.06870647,96527.0,96508.0,0.01300804]
["bitfinex-derivatives","BTCF0:USTF0",1763288887819,0.06870647,96527.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288888008,0.04599,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288888217,0.06868478,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288889620,0.06968478,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288889818,0.07068478,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288891113,0.06968478,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288893526,0.06968478,96518.0,96517.0,0.0231554]
["bitfinex-derivatives","BTCF0:USTF0",1763288894426,0.06868478,96518.0,96517.0,0.0444154]
["bitfinex-derivatives","BTCF0:USTF0",1763288897128,0.06868478,96518.0,96517.0,0.0451354]
["bitfinex-derivatives","BTCF0:USTF0",1763288905021,0.06868478,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288905223,0.06868478,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288905424,0.06868478,96518.0,96517.0,0.0451354]
["bitfinex-derivatives","BTCF0:USTF0",1763288906318,0.06868478,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288906826,0.06968478,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288907425,0.04699,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288907821,0.04799,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288908420,0.40879,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288908629,0.40879,96518.0,96517.0,0.0451354]
["bitfinex-derivatives","BTCF0:USTF0",1763288911028,0.40879,96518.0,96517.0,0.0225954]
["bitfinex-derivatives","BTCF0:USTF0",1763288911430,0.40879,96518.0,96517.0,0.0452954]
["bitfinex-derivatives","BTCF0:USTF0",1763288912323,0.40879,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288914034,0.40879,96518.0,96517.0,0.0218254]
["bitfinex-derivatives","BTCF0:USTF0",1763288914333,0.46471184,96518.0,96517.0,0.0218254]
["bitfinex-derivatives","BTCF0:USTF0",1763288914726,0.46471184,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288914926,0.40879,96518.0,96517.0,0.0445254]
["bitfinex-derivatives","BTCF0:USTF0",1763288920733,0.40892,96518.0,96517.0,0.0445254]
["bitfinex-derivatives","BTCF0:USTF0",1763288924237,0.40892,96518.0,96517.0,0.0218254]
["bitfinex-derivatives","BTCF0:USTF0",1763288927735,0.40892,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288928842,0.40792,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288929045,0.40892,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288930745,0.04812,96518.0,96517.0,0.0445254]
["bitfinex-derivatives","BTCF0:USTF0",1763288931844,0.04712,96518.0,96517.0,0.0445254]
["bitfinex-derivatives","BTCF0:USTF0",1763288933047,0.04612,96518.0,96517.0,0.0445254]
["bitfinex-derivatives","BTCF0:USTF0",1763288934141,0.0460954,96527.0,96526.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763288940353,0.0001554,96527.0,96526.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763288941253,0.10122382,96536.0,96535.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763288941653,0.04523,96536.0,96535.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763288942054,0.04523,96531.0,96530.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763288942258,0.04523,96521.0,96520.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763288942452,0.04523,96518.0,96517.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1763288942648,0.04523,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288944853,0.04523,96518.0,96517.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1763288947060,0.09102,96518.0,96517.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1763288955854,0.09102,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288957161,0.09202,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288957459,0.09302,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288963059,0.09302,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288963458,0.09202,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288963664,0.09302,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288963859,0.09202,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288965267,0.09102,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288983996,0.14701382,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288984382,0.09102,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288984586,0.14701292,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288985186,0.09102,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288985488,0.14701292,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288988390,0.09102,96518.0,96517.0,0.0429754]
["bitfinex-derivatives","BTCF0:USTF0",1763288990883,0.09102,96518.0,96517.0,0.0215454]
["bitfinex-derivatives","BTCF0:USTF0",1763288991085,0.09102,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288991399,0.09102,96518.0,96517.0,0.0233354]
["bitfinex-derivatives","BTCF0:USTF0",1763288993298,0.09102,96518.0,96517.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288993500,0.14702299,96518.0,96517.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288995201,0.09102,96518.0,96517.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288995498,0.09102,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763288996893,0.09102,96518.0,96517.0,0.0233354]
["bitfinex-derivatives","BTCF0:USTF0",1763288997289,0.09102,96518.0,96517.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763288997892,0.14702938,96518.0,96517.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1763289001401,0.14702938,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289001792,0.09102,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289002403,0.09102,96518.0,96517.0,0.0221854]
["bitfinex-derivatives","BTCF0:USTF0",1763289002700,0.09202,96518.0,96517.0,0.0221854]
["bitfinex-derivatives","BTCF0:USTF0",1763289003401,0.09102,96518.0,96517.0,0.0221854]
["bitfinex-derivatives","BTCF0:USTF0",1763289003596,0.09202,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289003802,0.09302,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289004406,0.09202,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289009099,0.09102,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289010006,0.09102,96518.0,96517.0,0.0221854]
["bitfinex-derivatives","BTCF0:USTF0",1763289010506,0.09102,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289012902,0.14702807,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289014108,0.09102,96518.0,96517.0,0.0434654]
["bitfinex-derivatives","BTCF0:USTF0",1763289022218,0.09102,96518.0,96517.0,0.0432254]
["bitfinex-derivatives","BTCF0:USTF0",1763289022908,0.09102,96518.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289023907,0.09102,96518.0,96510.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763289024113,0.09102,96518.0,96508.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1763289024114,0.04398,96509.0,96508.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1763289024305,0.04398,96496.0,96495.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1763289025012,0.04398,96496.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289025013,0.04398,96491.0,96490.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763289025414,0.044077,96491.0,96490.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763289026615,0.044077,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289027207,0.04398,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289028508,0.04498,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289028905,0.04598,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289031311,0.04498,96487.0,96486.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289032018,0.04498,96487.0,96480.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763289032207,0.04298,96481.0,96480.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763289033812,0.04298,96481.0,96480.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763289045626,0.04298,96481.0,96480.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763289050628,0.40378,96481.0,96480.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763289053630,0.40378,96481.0,96471.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289053836,0.04298,96472.0,96471.0,0.0448754]
["bitfinex-derivatives","BTCF0:USTF0",1763289054928,0.04298,96472.0,96471.0,0.0570554]
["bitfinex-derivatives","BTCF0:USTF0",1763289059040,0.04298,96472.0,96471.0,0.0448754]
["bitfinex-derivatives","BTCF0:USTF0",1763289060436,0.04298,96472.0,96471.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289060639,0.09897323,96472.0,96471.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289060829,0.04298,96472.0,96471.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289061026,0.39405647,96481.0,96471.0,0.0512854]
["bitfinex-derivatives","BTCF0:USTF0",1763289061227,0.01388,96498.0,96471.0,0.0512854]
["bitfinex-derivatives","BTCF0:USTF0",1763289061228,0.09315472,96503.0,96502.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289061537,0.04506,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289061744,0.04506,96515.0,96514.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763289062036,0.04506,96515.0,96514.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763289062230,0.04511903,96515.0,96514.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763289063328,0.04506,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289063535,0.04506,96506.0,96505.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289063938,0.04506,96506.0,96505.0,0.04443548]
["bitfinex-derivatives","BTCF0:USTF0",1763289071338,0.02329,96506.0,96505.0,0.04443548]
["bitfinex-derivatives","BTCF0:USTF0",1763289072248,0.08946894,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289072433,0.04511903,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289076443,0.02334903,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289076644,5.903e-05,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289076832,0.02163903,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289077242,5.903e-05,96515.0,96514.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763289077645,0.04579,96518.0,96517.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763289077946,0.04579,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289079541,0.08973,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289080644,0.08973,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289081047,0.08973,96518.0,96517.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763289081346,0.08973,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289082347,0.09073,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289083536,0.08973,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289097356,0.06737,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289097560,0.08911,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289097752,0.04579,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289105576,0.0676,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289106460,0.04579,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289110869,0.04579,96518.0,96517.0,0.43316094]
["bitfinex-derivatives","BTCF0:USTF0",1763289111668,0.08934,96518.0,96517.0,0.43316094]
["bitfinex-derivatives","BTCF0:USTF0",1763289116069,0.08934,96518.0,96517.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763289121679,0.08934,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289122480,0.08934,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289126281,0.04579,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289128781,0.0456936,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289130179,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289130782,0.0456936,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289132283,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289132784,0.0456936,96518.0,96517.0,0.43416947]
["bitfinex-derivatives","BTCF0:USTF0",1763289132991,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289135283,0.0456936,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289135480,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289135883,0.0456936,96518.0,96517.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763289136194,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289138683,0.0669436,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289139491,0.0456936,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289144789,3.6e-06,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289145299,3.6e-06,96518.0,96517.0,0.43416947]
["bitfinex-derivatives","BTCF0:USTF0",1763289145486,0.0212536,96518.0,96517.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763289145887,3.6e-06,96518.0,96517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763289161206,3.6e-06,96518.0,96517.0,0.3988609]
["bitfinex-derivatives","BTCF0:USTF0",1763289162904,0.05818,96536.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289163108,0.36095548,96530.0,96526.0,0.0332463]
["bitfinex-derivatives","BTCF0:USTF0",1763289163306,0.36095548,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289163506,0.05818,96536.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289163803,0.01339,96540.0,96531.0,0.3886005]
["bitfinex-derivatives","BTCF0:USTF0",1763289164005,0.01339,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289164310,0.05806,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289169413,0.03602,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289169602,0.01339,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289169904,0.03602,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289170302,0.05806,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289177910,0.03602,96544.0,96540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289178713,0.05882,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289180500,0.03602,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289180705,0.05882,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289180906,0.05982,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289182013,0.03702,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289182213,0.05982,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289184513,0.001,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289185208,0.02236,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289185612,0.001,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289185816,0.02236,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289186016,0.05782,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289204522,0.03502,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289205030,0.05774,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289206328,0.04484,96528.0,96527.0,0.18650542]
["bitfinex-derivatives","BTCF0:USTF0",1763289206535,0.04484,96528.0,96527.0,0.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1763289206725,0.10079486,96528.0,96527.0,0.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1763289206925,0.04484,96528.0,96527.0,0.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1763289207121,0.04484,96528.0,96527.0,0.14816137]
["bitfinex-derivatives","BTCF0:USTF0",1763289209731,0.0128,96530.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289209930,0.044,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289211238,0.04429,96511.0,96510.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763289211433,0.04429,96511.0,96510.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763289213234,0.04429,96511.0,96510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763289213645,0.04429,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763289214740,0.04429,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763289221250,0.04429,96502.0,96501.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289221551,0.40509,96502.0,96501.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289222548,0.40609,96502.0,96501.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289222752,0.40709,96502.0,96501.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289224940,0.04429,96491.0,96490.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763289225149,0.04429,96491.0,96490.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763289229151,0.04429,96491.0,96490.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763289244058,0.02241,96491.0,96490.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763289244853,0.04469,96491.0,96490.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763289245258,0.0001554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289246160,0.0226554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289246557,0.0459354,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289246761,0.0236554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289247358,0.0246554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289247770,0.0021554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289248364,0.0011554,96500.0,96499.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289249268,0.05597131,96508.0,96507.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289249473,0.05597131,96509.0,96508.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289251271,0.0001554,96518.0,96515.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763289251572,0.0226554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289251763,0.0449354,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289252367,0.0001554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289253270,0.0011554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289253661,0.0021554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289253869,0.0011554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289254170,0.0001554,96518.0,96517.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763289255071,0.3608,96524.0,96523.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289255272,0.40424,96524.0,96523.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289256055,0.38189,96524.0,96523.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289256268,0.02109,96530.0,96525.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763289256571,0.02109,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289256761,0.04344,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289257671,0.02209,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289257871,0.001,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289258573,0.002,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289258873,0.02309,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289259073,0.04444,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289259366,0.04544,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289259671,0.02309,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289260660,0.02209,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289261581,0.02109,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289263265,0.04344,96530.0,96529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289263462,0.04344,96521.0,96520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763289263670,0.04344,96521.0,96520.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763289265373,0.04344,96521.0,96520.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763289266770,0.04344,96521.0,96520.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763289267074,0.04344,96521.0,96520.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763289271867,0.47216578,96530.0,96529.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763289272068,0.40565,96530.0,96529.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763289275880,0.04485,96530.0,96529.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763289283786,0.04485,96531.0,96530.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763289284786,0.04585,96531.0,96530.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763289284989,0.04485,96521.0,96520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763289285189,0.04485,96521.0,96520.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763289285489,0.04485,96521.0,96520.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763289290190,0.04485,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289291294,0.04485,96521.0,96520.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763289294584,0.04485,96521.0,96520.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763289298297,0.40565,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289299197,0.40565,96521.0,96520.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763289299395,0.40565,96521.0,96520.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763289302094,0.46157498,96521.0,96520.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763289303787,0.46157498,96521.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289303788,0.04464,96519.0,96518.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289303993,0.00919,96500.0,96486.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763289304189,0.00919,96500.0,96480.0,0.01986044]
["bitfinex-derivatives","BTCF0:USTF0",1763289304190,0.40544,96491.0,96490.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763289304402,0.40544,96491.0,96490.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763289304602,0.04464,96481.0,96480.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1763289304901,0.40544,96481.0,96480.0,0.05391847]
["bitfinex-derivatives","BTCF0:USTF0",1763289305497,0.40544,96481.0,96480.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763289306201,0.40544,96481.0,96480.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763289306396,0.40544,96487.0,96486.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763289307695,0.04464,96487.0,96486.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763289310902,0.0001554,96490.0,96489.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763289310903,0.0234054,96490.0,96489.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763289311403,0.0447954,96490.0,96489.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763289322711,0.0001554,96490.0,96489.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763289322907,0.40625,96505.0,96504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289325011,0.38404,96505.0,96504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289325206,0.3608,96505.0,96504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289325908,0.00015535,96514.0,96513.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289326802,0.02339535,96514.0,96513.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289327001,0.00015535,96514.0,96513.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289327512,0.02339535,96514.0,96513.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289328807,0.04617535,96514.0,96513.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763289329817,0.04566,96511.0,96510.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763289330208,0.04566,96511.0,96510.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763289331712,0.04566,96511.0,96510.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763289331905,0.04566,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289332406,0.04566,96511.0,96510.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763289333215,0.04566,96511.0,96510.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763289333402,0.04566,96511.0,96510.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763289333814,0.00015535,96514.0,96513.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289334012,0.02303535,96514.0,96513.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289334213,0.00015535,96514.0,96513.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289334915,0.3608,96525.0,96524.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289335106,0.40646,96525.0,96524.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289337114,0.38368,96525.0,96524.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289337314,0.40646,96525.0,96524.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289348124,0.40646,96525.0,96520.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1763289348125,0.04566,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289348325,0.05624,96516.0,96515.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289348829,0.41704,96516.0,96515.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289351023,0.40646,96516.0,96515.0,0.0444454]
["bitfinex-derivatives","BTCF0:USTF0",1763289351228,0.05576436,96527.0,96524.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289351422,0.10142436,96535.0,96534.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289351622,0.04566,96535.0,96534.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763289352422,0.10142436,96535.0,96534.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763289352615,0.04566,96535.0,96534.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763289353121,0.41656436,96538.0,96530.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1763289353122,0.04566,96531.0,96530.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1763289353630,0.04566,96531.0,96530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289353824,0.04566,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289354930,0.04566,96518.0,96517.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763289355532,0.04666,96518.0,96517.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763289357032,0.04566,96518.0,96517.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763289360127,0.09897436,96535.0,96534.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289360332,0.04321,96535.0,96534.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289360526,0.04321,96535.0,96534.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763289360837,0.04321,96535.0,96534.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289361236,0.04421,96535.0,96534.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289362129,0.04321,96531.0,96530.0,0.05378847]
["bitfinex-derivatives","BTCF0:USTF0",1763289362630,0.04321,96531.0,96530.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1763289362831,0.002,96535.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289362832,0.04321,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289363032,0.04321,96518.0,96517.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763289363227,0.04321,96518.0,96517.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763289363634,0.04321,96518.0,96517.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763289363937,0.04321,96518.0,96517.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763289365130,0.04321,96518.0,96517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289368843,0.0221,96518.0,96517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289369030,0.04321,96518.0,96517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289369831,0.0221,96518.0,96517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289371341,0.09911067,96523.0,96522.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289371738,0.04321,96523.0,96522.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763289375244,0.04321,96523.0,96522.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763289377840,0.04491,96521.0,96520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289378037,0.05549,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289378238,0.41629,96516.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289378446,0.40571,96516.0,96515.0,0.0432654]
["bitfinex-derivatives","BTCF0:USTF0",1763289378946,0.40571,96516.0,96515.0,0.0217554]
["bitfinex-derivatives","BTCF0:USTF0",1763289379149,0.40571,96516.0,96515.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289379844,0.04491,96493.0,96492.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763289382050,0.04491,96493.0,96492.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763289385150,0.06666208,96502.0,96492.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763289385355,0.07831874,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289385553,0.0450654,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289385849,0.0001554,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289394858,0.0229354,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289395360,0.0001554,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289399560,0.0211654,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289400266,0.0423354,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289401465,0.0423354,96502.0,96501.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763289408857,0.0423354,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289413768,0.0211654,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289415565,0.0001554,96502.0,96501.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763289415768,0.05593229,96507.0,96505.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289416072,0.04218,96508.0,96507.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289416271,0.05593229,96509.0,96508.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289417167,0.38181,96514.0,96513.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289417368,0.40298,96514.0,96513.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289418478,0.04218,96514.0,96513.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289424067,0.40298,96514.0,96513.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763289424268,0.04602,96511.0,96510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763289424472,0.10201573,96511.0,96510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763289428674,0.10201573,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289428884,0.04602,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289429081,0.10201805,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289429878,0.04602,96511.0,96510.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763289430768,0.04602,96511.0,96510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763289433278,0.04602,96511.0,96510.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763289435690,0.10199606,96511.0,96510.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763289439689,0.10199606,96511.0,96510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763289440287,0.10199606,96511.0,96510.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763289443373,0.04602,96511.0,96510.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763289450692,0.04602,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289451192,0.04602,96511.0,96510.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763289451881,0.04602,96511.0,96510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289452082,0.0452,96505.0,96504.0,0.0224154]
["bitfinex-derivatives","BTCF0:USTF0",1763289452283,0.46198652,96505.0,96504.0,0.0224154]
["bitfinex-derivatives","BTCF0:USTF0",1763289452489,0.46198652,96505.0,96504.0,0.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1763289454683,0.406,96505.0,96504.0,0.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1763289456593,0.46198652,96505.0,96504.0,0.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1763289457186,0.46198652,96505.0,96504.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289457495,0.406,96505.0,96504.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289458191,0.0452,96493.0,96492.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289459502,0.0452,96493.0,96492.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763289462203,0.0452,96493.0,96492.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763289468106,0.3608,96495.0,96494.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289470210,0.406,96495.0,96494.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289470500,0.3608,96495.0,96494.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289470707,0.38383,96495.0,96494.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289472099,0.406,96495.0,96494.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289479908,0.04482,96491.0,96490.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763289481111,0.04482,96491.0,96483.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289481112,0.05525,96484.0,96483.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1763289481313,0.04482,96466.0,96465.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1763289484405,0.00015548,96475.0,96474.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289484606,0.00015548,96475.0,96474.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763289485417,0.05592841,96489.0,96488.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289485617,0.3608,96495.0,96494.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289485618,0.40562,96495.0,96494.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289488218,0.38289,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289488610,0.40562,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289489213,0.40662,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289489918,0.40562,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289496606,0.04482,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289502518,0.02209,96503.0,96502.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763289502820,0.00015548,96504.0,96503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763289503022,0.04385548,96504.0,96503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763289503722,0.02269548,96504.0,96503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763289504021,0.04385548,96504.0,96503.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763289509424,0.04271,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289509628,0.40351,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289510224,0.4692849,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289510420,0.04271,96466.0,96465.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763289511428,0.04286548,96475.0,96474.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763289514227,0.04386548,96475.0,96474.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763289515517,0.04386548,96475.0,96474.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763289517024,0.04271,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289517334,0.40351,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289517528,0.04271,96461.0,96460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763289517728,0.40351,96461.0,96460.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763289518327,0.40351,96461.0,96460.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763289522922,0.40351,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289523225,0.40351,96461.0,96460.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763289523622,0.40351,96461.0,96460.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763289528528,0.04271,96457.0,96456.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289531827,0.04271,96457.0,96455.0,0.00466536]
["bitfinex-derivatives","BTCF0:USTF0",1763289531828,0.04271,96456.0,96455.0,0.00466536]
["bitfinex-derivatives","BTCF0:USTF0",1763289532133,0.04271,96454.0,96453.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763289532333,0.04271,96447.0,96427.0,0.01051336]
["bitfinex-derivatives","BTCF0:USTF0",1763289532534,0.40351,96447.0,96427.0,0.01051336]
["bitfinex-derivatives","BTCF0:USTF0",1763289532735,0.40351,96447.0,96420.0,0.04666343]
["bitfinex-derivatives","BTCF0:USTF0",1763289533034,0.40351,96447.0,96437.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289533222,0.40358634,96447.0,96437.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289534633,0.40358634,96447.0,96446.0,0.04393921]
["bitfinex-derivatives","BTCF0:USTF0",1763289535128,0.40358634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289535530,0.40358634,96447.0,96446.0,0.04393921]
["bitfinex-derivatives","BTCF0:USTF0",1763289536030,0.40358634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289538633,0.40358634,96447.0,96446.0,0.02250921]
["bitfinex-derivatives","BTCF0:USTF0",1763289538936,0.40358634,96447.0,96446.0,0.04579921]
["bitfinex-derivatives","BTCF0:USTF0",1763289540840,0.36087634,96447.0,96446.0,0.04579921]
["bitfinex-derivatives","BTCF0:USTF0",1763289541037,0.38218634,96447.0,96446.0,0.04579921]
["bitfinex-derivatives","BTCF0:USTF0",1763289541536,0.40336634,96447.0,96446.0,0.04579921]
["bitfinex-derivatives","BTCF0:USTF0",1763289542243,0.40336634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289542945,0.40336634,96447.0,96446.0,0.02194921]
["bitfinex-derivatives","BTCF0:USTF0",1763289543241,0.40336634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289544442,0.40336634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289545042,0.40336634,96447.0,96446.0,0.02194921]
["bitfinex-derivatives","BTCF0:USTF0",1763289545241,0.40336634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289548344,0.40336634,96447.0,96446.0,0.02194921]
["bitfinex-derivatives","BTCF0:USTF0",1763289548933,0.40336634,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289549136,0.40336634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289549634,0.40336634,96447.0,96446.0,0.02194921]
["bitfinex-derivatives","BTCF0:USTF0",1763289550040,0.40336634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289554037,0.36087634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289554634,0.38241634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289554835,0.40541634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289555334,0.04461634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289555534,7.634e-05,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289563146,0.04461634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289563652,0.02161634,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289563851,7.634e-05,96447.0,96446.0,0.04523921]
["bitfinex-derivatives","BTCF0:USTF0",1763289568054,0.04439808,96460.0,96459.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763289568353,0.40534,96467.0,96466.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763289570154,0.40634,96467.0,96466.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763289571151,0.3628,96467.0,96466.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763289572052,0.002,96467.0,96466.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763289572252,0.002,96467.0,96466.0,0.05536521]
["bitfinex-derivatives","BTCF0:USTF0",1763289572449,0.001,96467.0,96466.0,0.05536521]
["bitfinex-derivatives","BTCF0:USTF0",1763289572856,0.04562548,96475.0,96474.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289573159,0.04562548,96475.0,96474.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763289574264,0.04662548,96475.0,96474.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763289577251,0.04662548,96475.0,96474.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763289577553,0.04547,96471.0,96470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763289578550,0.04547,96471.0,96470.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763289579747,0.04547,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289580148,0.04547,96471.0,96470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763289580361,0.04547,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289580754,0.04547,96465.0,96464.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763289581256,0.04547,96465.0,96464.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763289583364,0.04647,96465.0,96464.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763289584957,0.04647,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289585157,0.04547,96461.0,96460.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763289597564,0.04547,96468.0,96467.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763289602768,0.04487,96458.0,96457.0,0.02294548]
["bitfinex-derivatives","BTCF0:USTF0",1763289602974,0.04487,96458.0,96457.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289603869,0.04487,96458.0,96457.0,0.04459548]
["bitfinex-derivatives","BTCF0:USTF0",1763289615076,0.02223,96458.0,96457.0,0.04459548]
["bitfinex-derivatives","BTCF0:USTF0",1763289615573,0.04354,96458.0,96457.0,0.04459548]
["bitfinex-derivatives","BTCF0:USTF0",1763289618675,0.01371,96465.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289618872,0.02294,96470.0,96461.0,0.1037559]
["bitfinex-derivatives","BTCF0:USTF0",1763289619073,0.04425,96470.0,96469.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763289620777,0.05822,96470.0,96469.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763289625087,0.04425,96470.0,96469.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763289625585,0.05822,96470.0,96469.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763289630196,0.05822,96470.0,96469.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763289631082,0.00015548,96475.0,96474.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289631083,0.04523548,96475.0,96474.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289631480,0.00015548,96475.0,96474.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289631982,0.05599983,96483.0,96482.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289632189,0.02276,96484.0,96483.0,0.1479624]
["bitfinex-derivatives","BTCF0:USTF0",1763289632488,0.04508,96495.0,96490.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763289632693,0.04508,96495.0,96494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289633896,0.04608,96495.0,96494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289634096,0.04708,96495.0,96494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289637294,0.06058,96495.0,96494.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763289640600,0.04508,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289641898,0.04608,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289642494,0.04708,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289643102,0.04708,96491.0,96490.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763289643494,0.04708,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289647694,0.04708,96491.0,96490.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763289647995,0.04708,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289650906,0.04708,96491.0,96490.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763289660604,0.04708,96491.0,96490.0,0.40722803]
["bitfinex-derivatives","BTCF0:USTF0",1763289660808,0.04708,96491.0,96490.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763289661103,0.04708,96491.0,96490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289661505,0.0447,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289662715,0.0457,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289663414,0.0467,96486.0,96485.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289663915,0.05739,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289665400,0.05839,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289666015,0.05939,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763289667610,0.0447,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289668012,0.10066079,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289668218,0.0447,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289681221,0.4055,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289688613,0.4065,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289688808,0.4075,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289689325,0.04408,96461.0,96460.0,0.05138044]
["bitfinex-derivatives","BTCF0:USTF0",1763289689509,0.04408,96461.0,96460.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763289691020,0.04408,96461.0,96460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763289691609,0.04408,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289692021,0.04408,96461.0,96460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763289698326,0.04408,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289698826,0.04408,96461.0,96460.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763289699126,0.04408,96461.0,96460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763289702230,0.09999542,96461.0,96460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763289703727,0.04408,96461.0,96460.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763289725546,0.04504,96452.0,96451.0,0.04318548]
["bitfinex-derivatives","BTCF0:USTF0",1763289732446,0.0218,96452.0,96451.0,0.04318548]
["bitfinex-derivatives","BTCF0:USTF0",1763289732747,0.08943092,96461.0,96460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763289732948,0.04504,96461.0,96460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763289737454,0.10100903,96461.0,96460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763289737649,0.04504,96461.0,96460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763289737949,0.10100903,96461.0,96460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763289738149,0.04504,96461.0,96460.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763289744856,0.04504,96461.0,96460.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763289745248,0.04504,96461.0,96460.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763289745852,0.1010039,96461.0,96460.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763289747755,0.04504,96461.0,96460.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763289749862,0.3841,96473.0,96472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289750064,0.40743,96473.0,96472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289752563,0.04663,96473.0,96472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289755476,0.10253205,96473.0,96472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289759771,0.04663,96473.0,96472.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289762275,0.3608,96479.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289762276,0.06023,96471.0,96470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289762465,0.04663,96457.0,96456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763289765372,0.04663,96457.0,96456.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763289781587,0.04663,96457.0,96456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763289783483,0.10089305,96464.0,96463.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763289784582,0.04501,96464.0,96463.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763289784778,0.10087242,96464.0,96463.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763289784984,0.04501,96464.0,96463.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763289793591,0.04501,96461.0,96460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763289795394,0.04568,96452.0,96451.0,0.04241548]
["bitfinex-derivatives","BTCF0:USTF0",1763289817209,0.05591189,96458.0,96451.0,0.04241548]
["bitfinex-derivatives","BTCF0:USTF0",1763289817210,0.05591189,96458.0,96457.0,0.1466204]
["bitfinex-derivatives","BTCF0:USTF0",1763289817410,0.13753914,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289817609,0.04454548,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289817816,0.40534548,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289818106,0.42774132,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289818905,0.42874132,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289819405,0.42974132,96480.0,96479.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763289820908,0.43812132,96480.0,96470.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763289821115,0.04439,96471.0,96470.0,0.05190847]
["bitfinex-derivatives","BTCF0:USTF0",1763289821415,0.06678584,96471.0,96470.0,0.05190847]
["bitfinex-derivatives","BTCF0:USTF0",1763289821711,0.06678584,96471.0,96470.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1763289822112,0.06678584,96471.0,96470.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1763289826415,0.06678584,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289827912,0.06778584,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289828119,0.06878584,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289828508,0.06778584,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289829121,0.06778584,96471.0,96470.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1763289829420,0.06878584,96471.0,96470.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1763289830923,0.06678584,96471.0,96470.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1763289831818,0.06678584,96471.0,96470.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1763289835926,0.06678584,96471.0,96470.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1763289836322,0.06678584,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289837725,0.04439,96471.0,96470.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1763289840626,0.04439,96471.0,96470.0,0.02587329]
["bitfinex-derivatives","BTCF0:USTF0",1763289844130,0.04439,96471.0,96470.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1763289857337,0.02297,96471.0,96470.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1763289857529,0.05572501,96474.0,96473.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763289857841,0.10054501,96474.0,96473.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763289858345,0.05572501,96474.0,96473.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763289858532,0.07977501,96474.0,96473.0,0.04690526]
["bitfinex-derivatives","BTCF0:USTF0",1763289858842,0.04582,96474.0,96473.0,0.04690526]
["bitfinex-derivatives","BTCF0:USTF0",1763289868344,0.05401,96474.0,96473.0,0.00142526]
["bitfinex-derivatives","BTCF0:USTF0",1763289868647,0.05401,96474.0,96473.0,0.02436526]
["bitfinex-derivatives","BTCF0:USTF0",1763289870846,0.05401,96474.0,96473.0,0.00142526]
["bitfinex-derivatives","BTCF0:USTF0",1763289879154,0.05401,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289881860,0.04582,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289896168,0.05418,96474.0,96473.0,0.02436526]
["bitfinex-derivatives","BTCF0:USTF0",1763289896676,0.05418,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289904073,0.10997963,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289904968,0.47077963,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289905866,0.41498,96474.0,96473.0,0.04644526]
["bitfinex-derivatives","BTCF0:USTF0",1763289907480,0.41498,96474.0,96473.0,0.00142526]
["bitfinex-derivatives","BTCF0:USTF0",1763289907675,0.41498,96474.0,96473.0,0.02418526]
["bitfinex-derivatives","BTCF0:USTF0",1763289907875,0.41498,96474.0,96473.0,0.04731526]
["bitfinex-derivatives","BTCF0:USTF0",1763289908879,0.04582,96474.0,96473.0,0.04731526]
["bitfinex-derivatives","BTCF0:USTF0",1763289910174,0.02405,96474.0,96473.0,0.04731526]
["bitfinex-derivatives","BTCF0:USTF0",1763289913190,0.001,96474.0,96473.0,0.04731526]
["bitfinex-derivatives","BTCF0:USTF0",1763289913391,0.05582568,96483.0,96479.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763289913574,0.05582568,96483.0,96477.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1763289913575,0.3608,96501.0,96494.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763289913889,0.05622,96492.0,96491.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763289914678,0.05622,96492.0,96491.0,0.40811526]
["bitfinex-derivatives","BTCF0:USTF0",1763289915691,0.05722,96492.0,96491.0,0.40811526]
["bitfinex-derivatives","BTCF0:USTF0",1763289915881,0.05822,96492.0,96491.0,0.40811526]
["bitfinex-derivatives","BTCF0:USTF0",1763289918984,0.04561,96492.0,96491.0,0.40811526]
["bitfinex-derivatives","BTCF0:USTF0",1763289919686,0.0586,96492.0,96491.0,0.40811526]
["bitfinex-derivatives","BTCF0:USTF0",1763289920498,0.04229,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289920794,0.40309,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289921993,0.40409,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289922194,0.40409,96483.0,96482.0,0.04591548]
["bitfinex-derivatives","BTCF0:USTF0",1763289925393,0.40409,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289925898,0.40409,96483.0,96482.0,0.02289548]
["bitfinex-derivatives","BTCF0:USTF0",1763289929400,0.40409,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289932800,0.40409,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289933504,0.40409,96483.0,96482.0,0.02323548]
["bitfinex-derivatives","BTCF0:USTF0",1763289933692,0.40409,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289938499,0.40409,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289940105,0.40409,96483.0,96482.0,0.02323548]
["bitfinex-derivatives","BTCF0:USTF0",1763289940809,0.40409,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289945723,0.40409,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289948514,0.001,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289949118,0.001,96483.0,96482.0,0.07455359]
["bitfinex-derivatives","BTCF0:USTF0",1763289949320,0.0243,96483.0,96482.0,0.07455359]
["bitfinex-derivatives","BTCF0:USTF0",1763289950813,0.04584,96483.0,96482.0,0.07455359]
["bitfinex-derivatives","BTCF0:USTF0",1763289954215,0.04584,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289955827,0.04584,96483.0,96482.0,0.02323548]
["bitfinex-derivatives","BTCF0:USTF0",1763289956019,0.04584,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289957317,0.04584,96483.0,96482.0,0.04655548]
["bitfinex-derivatives","BTCF0:USTF0",1763289957520,0.04584,96483.0,96482.0,0.02323548]
["bitfinex-derivatives","BTCF0:USTF0",1763289958121,0.04584,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289962422,0.04584,96483.0,96482.0,0.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1763289963731,0.04584,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289971536,0.40664,96483.0,96482.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289972034,0.05717,96476.0,96475.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763289972735,0.04427,96473.0,96471.0,0.0279853]
["bitfinex-derivatives","BTCF0:USTF0",1763289972934,0.05717,96472.0,96471.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763289974426,0.05717,96472.0,96470.0,0.02872148]
["bitfinex-derivatives","BTCF0:USTF0",1763289974627,0.04364,96471.0,96470.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763289984542,0.04364,96471.0,96470.0,0.02207618]
["bitfinex-derivatives","BTCF0:USTF0",1763289984742,0.04364,96471.0,96470.0,0.04358618]
["bitfinex-derivatives","BTCF0:USTF0",1763289985341,0.04364,96471.0,96470.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763289986131,0.0129,96472.0,96462.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289986132,0.04364,96463.0,96462.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763289986538,0.04364,96463.0,96462.0,0.02149548]
["bitfinex-derivatives","BTCF0:USTF0",1763289986943,0.04364,96463.0,96462.0,0.04300548]
["bitfinex-derivatives","BTCF0:USTF0",1763289989345,0.04364,96463.0,96462.0,0.02197548]
["bitfinex-derivatives","BTCF0:USTF0",1763289989752,0.04364,96463.0,96462.0,0.04441548]
["bitfinex-derivatives","BTCF0:USTF0",1763289992848,0.04364,96463.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289993054,0.04315,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763289993250,0.04315,96447.0,96446.0,0.02207921]
["bitfinex-derivatives","BTCF0:USTF0",1763289994145,0.04315,96447.0,96446.0,0.04551921]
["bitfinex-derivatives","BTCF0:USTF0",1763289998349,0.00219452,96450.0,96449.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763289998564,0.04534452,96450.0,96449.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763289999542,0.04534452,96450.0,96449.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763290003244,0.04534452,96450.0,96449.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763290011362,0.04534452,96450.0,96449.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763290011570,0.04534452,96450.0,96449.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763290022179,0.01306548,96456.0,96449.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763290022180,0.00015548,96456.0,96455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290022485,0.3608,96485.0,96484.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290022486,0.38246,96485.0,96484.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290022682,0.01396,96495.0,96484.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1763290022683,0.0447,96492.0,96484.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1763290022881,0.3608,96499.0,96498.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290022882,0.4055,96499.0,96498.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290023084,0.0447,96491.0,96490.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290023287,0.0447,96482.0,96481.0,0.02312548]
["bitfinex-derivatives","BTCF0:USTF0",1763290023488,0.0447,96482.0,96481.0,0.04559548]
["bitfinex-derivatives","BTCF0:USTF0",1763290026482,0.01396,96488.0,96487.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763290026483,0.02166,96488.0,96487.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763290026688,0.0447,96488.0,96487.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290028284,0.0447,96488.0,96487.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763290033078,0.00219452,96490.0,96489.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290033488,0.04689452,96490.0,96489.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763290034779,0.04740183,96500.0,96498.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763290034780,0.40492,96499.0,96498.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763290036990,0.40592,96499.0,96498.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763290042185,0.04412,96491.0,96490.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763290042391,0.04412,96491.0,96490.0,0.02377618]
["bitfinex-derivatives","BTCF0:USTF0",1763290042891,0.04412,96491.0,96490.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290043097,0.04412,96491.0,96490.0,0.02377618]
["bitfinex-derivatives","BTCF0:USTF0",1763290043497,0.04412,96491.0,96490.0,0.04705618]
["bitfinex-derivatives","BTCF0:USTF0",1763290051696,0.04412,96491.0,96490.0,0.02377618]
["bitfinex-derivatives","BTCF0:USTF0",1763290052495,0.04412,96491.0,96490.0,0.04669618]
["bitfinex-derivatives","BTCF0:USTF0",1763290066001,0.41999548,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290066202,0.42219,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290067106,0.40824,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290068301,0.40924,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290068503,0.38692,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290068704,0.00335,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290069013,0.04844,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290069912,0.02612,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290070102,0.00335,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290070299,0.00115548,96500.0,96499.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290070605,0.00115548,96500.0,96499.0,0.1482153]
["bitfinex-derivatives","BTCF0:USTF0",1763290071204,0.11384737,96520.0,96519.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290071405,0.06018452,96520.0,96519.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763290071907,0.06018452,96520.0,96512.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763290071908,0.04509,96513.0,96512.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763290072212,0.04509,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290073909,0.04609,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290074712,0.04709,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290078512,0.002,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290078713,0.002,96513.0,96512.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1763290080619,0.04544,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290080810,0.001,96513.0,96512.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763290081312,0.04359548,96522.0,96521.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763290087918,0.00015548,96522.0,96521.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763290088114,0.04359548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290095017,0.00015548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290101525,0.04366548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290102228,0.00015548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290103025,0.02248548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290103828,0.04366548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290112133,0.04366548,96522.0,96521.0,0.44256826]
["bitfinex-derivatives","BTCF0:USTF0",1763290114038,0.00015548,96522.0,96521.0,0.44256826]
["bitfinex-derivatives","BTCF0:USTF0",1763290117034,0.02247548,96522.0,96521.0,0.44256826]
["bitfinex-derivatives","BTCF0:USTF0",1763290117235,0.02247548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290118234,0.00015548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290120832,0.02247548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290121728,0.00015548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290122730,0.02247548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290122934,0.04553548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290126142,0.04553548,96522.0,96521.0,0.44257079]
["bitfinex-derivatives","BTCF0:USTF0",1763290127244,0.04553548,96522.0,96521.0,0.44257501]
["bitfinex-derivatives","BTCF0:USTF0",1763290130340,0.04553548,96522.0,96521.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763290134939,0.04538,96521.0,96520.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290135144,0.00015548,96522.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290135145,0.05805,96504.0,96503.0,0.05957049]
["bitfinex-derivatives","BTCF0:USTF0",1763290135345,0.05805,96504.0,96503.0,0.04346548]
["bitfinex-derivatives","BTCF0:USTF0",1763290135650,0.05805,96504.0,96503.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763290138553,0.05805,96504.0,96503.0,0.04324548]
["bitfinex-derivatives","BTCF0:USTF0",1763290139645,0.05805,96504.0,96503.0,0.02116548]
["bitfinex-derivatives","BTCF0:USTF0",1763290141042,0.05805,96504.0,96503.0,0.04324548]
["bitfinex-derivatives","BTCF0:USTF0",1763290142046,0.05805,96504.0,96503.0,0.02116548]
["bitfinex-derivatives","BTCF0:USTF0",1763290142547,0.05805,96504.0,96503.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763290143653,0.04596,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290143843,0.01296,96495.0,96474.0,0.03741927]
["bitfinex-derivatives","BTCF0:USTF0",1763290143844,0.04596,96484.0,96474.0,0.03741927]
["bitfinex-derivatives","BTCF0:USTF0",1763290144043,0.04596,96484.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290145148,0.04596,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290145444,0.04596,96484.0,96483.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763290147538,0.04596,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290147846,0.04596,96484.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290148155,0.01296,96485.0,96474.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1763290148156,0.05892,96475.0,96474.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1763290148539,0.05892,96475.0,96474.0,0.02125974]
["bitfinex-derivatives","BTCF0:USTF0",1763290148954,0.05892,96475.0,96474.0,0.04333974]
["bitfinex-derivatives","BTCF0:USTF0",1763290152048,0.04596,96475.0,96474.0,0.04333974]
["bitfinex-derivatives","BTCF0:USTF0",1763290152354,0.05892,96485.0,96484.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763290160757,0.04425,96481.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290161057,0.04425,96481.0,96480.0,0.02245618]
["bitfinex-derivatives","BTCF0:USTF0",1763290161258,0.04425,96481.0,96480.0,0.04382618]
["bitfinex-derivatives","BTCF0:USTF0",1763290170758,0.04425,96481.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290171462,0.04425,96481.0,96480.0,0.02293618]
["bitfinex-derivatives","BTCF0:USTF0",1763290172956,0.04425,96481.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290174063,0.04425,96481.0,96480.0,0.04625618]
["bitfinex-derivatives","BTCF0:USTF0",1763290174459,0.04425,96481.0,96480.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290175972,0.04534,96475.0,96474.0,0.36104974]
["bitfinex-derivatives","BTCF0:USTF0",1763290176359,0.04534,96475.0,96474.0,0.38324974]
["bitfinex-derivatives","BTCF0:USTF0",1763290176560,0.04534,96475.0,96474.0,0.40656974]
["bitfinex-derivatives","BTCF0:USTF0",1763290187564,0.02282,96475.0,96474.0,0.40656974]
["bitfinex-derivatives","BTCF0:USTF0",1763290187768,0.07867737,96485.0,96484.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290187972,0.07867737,96486.0,96485.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290188274,0.04534,96486.0,96485.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290188476,0.10119737,96486.0,96485.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290189169,0.04534,96486.0,96485.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290201383,0.02282,96486.0,96485.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763290201578,0.00219452,96490.0,96489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290202384,0.02321548,96493.0,96492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290202776,0.04501548,96493.0,96492.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763290203981,0.04501548,96493.0,96492.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763290204477,0.04501548,96493.0,96492.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763290207482,0.00015548,96493.0,96492.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1763290209185,0.00015548,96493.0,96492.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1763290211187,0.00015548,96493.0,96492.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1763290211887,0.05766,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290212392,0.04486,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290218797,0.04486,96504.0,96503.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763290219392,0.04486,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290224498,0.02306,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290225106,0.04498,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290227607,0.05804,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290254334,0.05804,96504.0,96503.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763290258332,0.05804,96504.0,96503.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763290258538,0.05804,96504.0,96503.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763290260731,0.05736,96501.0,96500.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290261238,0.05736,96501.0,96500.0,0.02330618]
["bitfinex-derivatives","BTCF0:USTF0",1763290261636,0.05736,96501.0,96500.0,0.04549618]
["bitfinex-derivatives","BTCF0:USTF0",1763290263735,0.05736,96495.0,96494.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763290264634,0.05736,96495.0,96494.0,0.04491548]
["bitfinex-derivatives","BTCF0:USTF0",1763290265441,0.05736,96495.0,96494.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763290269447,0.04365,96477.0,96476.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763290270749,0.04365,96477.0,96476.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763290275449,0.05698,96477.0,96476.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763290292357,0.05698,96477.0,96476.0,0.08408501]
["bitfinex-derivatives","BTCF0:USTF0",1763290293164,0.05698,96477.0,96476.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763290296666,0.05698,96477.0,96476.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763290310369,0.04365,96477.0,96476.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763290314976,0.00219452,96480.0,96479.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763290315277,0.00219452,96480.0,96479.0,0.08366425]
["bitfinex-derivatives","BTCF0:USTF0",1763290315478,0.04551452,96480.0,96479.0,0.08366425]
["bitfinex-derivatives","BTCF0:USTF0",1763290315678,0.05840452,96480.0,96479.0,0.08366425]
["bitfinex-derivatives","BTCF0:USTF0",1763290316269,0.05840452,96480.0,96479.0,0.08466425]
["bitfinex-derivatives","BTCF0:USTF0",1763290320169,0.05840452,96480.0,96479.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763290329985,0.05840452,96480.0,96479.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1763290331185,0.05840452,96480.0,96479.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763290331387,0.05840452,96480.0,96479.0,0.44547161]
["bitfinex-derivatives","BTCF0:USTF0",1763290338893,0.00219452,96480.0,96479.0,0.44547161]
["bitfinex-derivatives","BTCF0:USTF0",1763290339297,0.00219452,96480.0,96479.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1763290340087,0.02395452,96480.0,96479.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1763290340289,0.04600452,96480.0,96479.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1763290341090,0.00015548,96486.0,96485.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763290341291,0.01328,96525.0,96483.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1763290341292,0.05585737,96501.0,96500.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763290341481,0.00219452,96520.0,96519.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763290341989,0.04600452,96520.0,96519.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763290343189,0.04700452,96520.0,96519.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763290344196,0.00015548,96529.0,96528.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1763290344498,0.00015548,96529.0,96528.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1763290344695,0.04396548,96529.0,96528.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763290344896,0.04396548,96529.0,96528.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763290345092,0.04381,96521.0,96520.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763290345297,0.04381,96521.0,96520.0,0.40702618]
["bitfinex-derivatives","BTCF0:USTF0",1763290347290,0.04381,96521.0,96520.0,0.40802618]
["bitfinex-derivatives","BTCF0:USTF0",1763290357803,0.04576548,96529.0,96528.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763290361606,0.04561,96521.0,96520.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763290361807,0.04561,96521.0,96520.0,0.40534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290369104,0.04561,96521.0,96520.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290369305,0.04561,96511.0,96510.0,0.02270548]
["bitfinex-derivatives","BTCF0:USTF0",1763290369508,0.04561,96511.0,96510.0,0.02344166]
["bitfinex-derivatives","BTCF0:USTF0",1763290369809,0.04561,96511.0,96510.0,0.00089166]
["bitfinex-derivatives","BTCF0:USTF0",1763290372412,0.04561,96511.0,96510.0,0.04470166]
["bitfinex-derivatives","BTCF0:USTF0",1763290374013,0.02303,96511.0,96510.0,0.04470166]
["bitfinex-derivatives","BTCF0:USTF0",1763290374812,0.04561,96511.0,96510.0,0.04470166]
["bitfinex-derivatives","BTCF0:USTF0",1763290375008,0.04561,96511.0,96510.0,0.07259937]
["bitfinex-derivatives","BTCF0:USTF0",1763290375512,0.04561,96511.0,96510.0,0.04470166]
["bitfinex-derivatives","BTCF0:USTF0",1763290375908,0.04561,96511.0,96510.0,0.07261492]
["bitfinex-derivatives","BTCF0:USTF0",1763290376107,0.04561,96511.0,96510.0,0.04470166]
["bitfinex-derivatives","BTCF0:USTF0",1763290385008,0.40446,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290386807,0.40546,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290392811,0.04466,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290403418,0.04466,96518.0,96517.0,0.07409718]
["bitfinex-derivatives","BTCF0:USTF0",1763290403926,0.04466,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290404426,0.04466,96518.0,96517.0,0.07409718]
["bitfinex-derivatives","BTCF0:USTF0",1763290409435,0.04466,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290409634,0.04466,96518.0,96517.0,0.07409718]
["bitfinex-derivatives","BTCF0:USTF0",1763290409931,0.04466,96518.0,96517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763290413632,0.04466,96518.0,96517.0,0.07409718]
["bitfinex-derivatives","BTCF0:USTF0",1763290415534,0.04457,96511.0,96510.0,0.04393548]
["bitfinex-derivatives","BTCF0:USTF0",1763290415742,0.04457,96511.0,96510.0,0.04467166]
["bitfinex-derivatives","BTCF0:USTF0",1763290426636,0.05852,96520.0,96519.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290426837,0.06071452,96520.0,96519.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290428039,0.06171452,96520.0,96519.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290428336,0.06171452,96520.0,96519.0,0.07172041]
["bitfinex-derivatives","BTCF0:USTF0",1763290428735,0.06271452,96520.0,96519.0,0.07172041]
["bitfinex-derivatives","BTCF0:USTF0",1763290431037,0.04876452,96520.0,96519.0,0.07172041]
["bitfinex-derivatives","BTCF0:USTF0",1763290431246,0.00015548,96529.0,96520.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290431432,0.02252548,96529.0,96528.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1763290431626,0.02252548,96529.0,96528.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763290431627,0.04472548,96529.0,96528.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763290432232,0.04472548,96529.0,96528.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763290432436,0.04572548,96529.0,96528.0,0.05047223]
["bitfinex-derivatives","BTCF0:USTF0",1763290432645,0.04672548,96529.0,96528.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763290433034,0.04572548,96529.0,96528.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290433335,0.04672548,96529.0,96528.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290436543,0.04672548,96529.0,96525.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1763290436932,0.04457,96526.0,96525.0,0.07168578]
["bitfinex-derivatives","BTCF0:USTF0",1763290437133,0.04457,96526.0,96525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290438037,0.04457,96526.0,96525.0,0.07168578]
["bitfinex-derivatives","BTCF0:USTF0",1763290438236,0.04457,96526.0,96525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290438441,0.04557,96526.0,96525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290439438,0.04657,96526.0,96525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763290439935,0.04657,96526.0,96525.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763290440336,0.04657,96526.0,96525.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763290440636,0.04657,96526.0,96525.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763290441544,0.05656,96524.0,96523.0,0.07126578]
["bitfinex-derivatives","BTCF0:USTF0",1763290442547,0.05656,96524.0,96523.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763290442739,0.05756,96524.0,96523.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763290443739,0.05856,96524.0,96523.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763290444338,0.05856,96524.0,96522.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1763290444546,0.04295,96521.0,96520.0,0.02252618]
["bitfinex-derivatives","BTCF0:USTF0",1763290445053,0.04295,96521.0,96520.0,0.05043196]
["bitfinex-derivatives","BTCF0:USTF0",1763290446041,0.04295,96521.0,96520.0,0.07200196]
["bitfinex-derivatives","BTCF0:USTF0",1763290446344,0.04395,96521.0,96520.0,0.07200196]
["bitfinex-derivatives","BTCF0:USTF0",1763290448346,0.04395,96521.0,96520.0,0.04409618]
["bitfinex-derivatives","BTCF0:USTF0",1763290453848,0.04395,96521.0,96520.0,0.07201761]
["bitfinex-derivatives","BTCF0:USTF0",1763290454239,0.04395,96521.0,96520.0,0.04409618]
["bitfinex-derivatives","BTCF0:USTF0",1763290466457,0.04395,96521.0,96520.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763290466656,0.04395,96521.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290466861,0.04573,96515.0,96514.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763290475158,0.01308,96513.0,96512.0,0.02796819]
["bitfinex-derivatives","BTCF0:USTF0",1763290475352,0.04415,96511.0,96510.0,0.02161548]
["bitfinex-derivatives","BTCF0:USTF0",1763290475657,0.04415,96511.0,96510.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1763290476366,0.04415,96511.0,96510.0,0.04460166]
["bitfinex-derivatives","BTCF0:USTF0",1763290485662,0.04415,96511.0,96510.0,0.00089166]
["bitfinex-derivatives","BTCF0:USTF0",1763290485970,0.04415,96511.0,96510.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763290486668,0.04415,96511.0,96510.0,0.04386548]
["bitfinex-derivatives","BTCF0:USTF0",1763290486964,0.04415,96511.0,96510.0,0.04460166]
["bitfinex-derivatives","BTCF0:USTF0",1763290497689,0.04415,96511.0,96510.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1763290498483,0.04415,96511.0,96510.0,0.04460166]
["bitfinex-derivatives","BTCF0:USTF0",1763290500885,0.3608,96516.0,96515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290501085,0.38191,96516.0,96515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290501492,0.0564,96513.0,96512.0,0.02793584]
["bitfinex-derivatives","BTCF0:USTF0",1763290501790,0.37466,96516.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290501791,0.0564,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290501977,0.04254,96482.0,96481.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290503889,0.04254,96482.0,96481.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763290507975,0.04254,96489.0,96488.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290508179,0.00219452,96490.0,96489.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290509491,0.04473452,96490.0,96489.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290523499,0.04473452,96490.0,96489.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763290535903,0.04473452,96490.0,96489.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763290536402,0.04473452,96490.0,96489.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763290560522,0.04473452,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290560726,0.04473452,96490.0,96489.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763290560927,0.04473452,96490.0,96489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763290561620,0.04573452,96490.0,96489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763290561821,0.04573452,96490.0,96489.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763290563027,0.04471,96482.0,96481.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763290564519,0.04471,96482.0,96481.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763290594843,0.05748,96482.0,96481.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763290596858,0.05748,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290597251,0.05748,96482.0,96481.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763290597445,0.05748,96482.0,96481.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763290598358,0.05748,96482.0,96481.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763290605164,0.04338,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290607761,0.04438,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290610765,0.04338,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290611066,0.04438,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290612959,0.04338,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290616668,0.40418,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290629167,0.40418,96475.0,96474.0,0.04370426]
["bitfinex-derivatives","BTCF0:USTF0",1763290629372,0.04531539,96491.0,96490.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763290629675,0.04531539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290631376,0.04531539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290632379,0.04531539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290635284,0.04531539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290636283,0.04531539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290636481,0.00015539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290636880,0.02131539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290637271,0.04254539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290637783,0.04254539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290638085,0.04254539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290638878,0.04254539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290639187,0.04254539,96491.0,96490.0,0.40614618]
["bitfinex-derivatives","BTCF0:USTF0",1763290648296,0.04254539,96491.0,96490.0,0.04534618]
["bitfinex-derivatives","BTCF0:USTF0",1763290657593,0.04254539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290682727,0.02131539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290683116,0.00015539,96491.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290684123,0.0443655,96500.0,96490.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1763290684124,0.10004431,96504.0,96498.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763290684422,0.04636452,96500.0,96499.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763290686518,0.04636452,96500.0,96499.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763290697631,0.04636452,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290697834,0.40716452,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290699631,0.04306,96491.0,96490.0,0.04427548]
["bitfinex-derivatives","BTCF0:USTF0",1763290699934,0.04306,96491.0,96490.0,0.04501166]
["bitfinex-derivatives","BTCF0:USTF0",1763290703525,0.40386,96491.0,96490.0,0.04501166]
["bitfinex-derivatives","BTCF0:USTF0",1763290703732,0.04306,96475.0,96474.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763290703932,0.05412,96459.0,96458.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763290704124,0.41492,96459.0,96458.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763290704540,0.4372769,96459.0,96458.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763290704932,0.43737116,96459.0,96458.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763290710734,0.43737116,96459.0,96449.0,0.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1763290710735,0.04452,96450.0,96449.0,0.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1763290711041,0.04671452,96450.0,96449.0,0.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1763290712745,0.04671452,96450.0,96449.0,0.04500548]
["bitfinex-derivatives","BTCF0:USTF0",1763290719742,0.04461426,96459.0,96458.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290720439,0.06724901,96459.0,96458.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763290732547,0.04452,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290732755,0.06715475,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290733445,0.06715475,96457.0,96456.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763290733748,0.06715475,96457.0,96456.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763290733942,0.12306804,96457.0,96456.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763290734951,0.12306804,96457.0,96456.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763290735452,0.06715475,96457.0,96456.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763290740154,0.06715475,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290740352,0.06715475,96457.0,96456.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763290740553,0.06715475,96457.0,96456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763290745451,0.06715475,96457.0,96456.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763290746039,0.06715475,96457.0,96456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763290748357,0.04523475,96457.0,96456.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763290749049,0.06773475,96457.0,96456.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763290750051,0.06779458,96457.0,96456.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763290751953,0.02269458,96457.0,96456.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1763290752952,0.02269458,96457.0,96456.0,0.1559615]
["bitfinex-derivatives","BTCF0:USTF0",1763290753255,0.02269458,96457.0,96456.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1763290783872,0.00015548,96468.0,96467.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763290784068,0.00015548,96468.0,96467.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763290784278,0.02216548,96468.0,96467.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763290784463,0.04414548,96468.0,96467.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763290787467,0.04414548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290794181,0.05788548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290795783,0.08033178,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290799170,0.08033178,96468.0,96467.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763290804983,0.08032178,96468.0,96467.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763290805986,0.08032178,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290810880,0.06659178,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290812186,0.02260178,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290812894,0.00015548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290813192,0.02175548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290813584,0.04330548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290815491,0.05680548,96468.0,96467.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763290815688,0.05680548,96468.0,96467.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763290816584,0.05680548,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290818092,0.05680548,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290821490,0.04389,96457.0,96456.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763290821688,0.04389,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290822392,0.04389,96450.0,96449.0,0.04623548]
["bitfinex-derivatives","BTCF0:USTF0",1763290822592,0.04608452,96450.0,96449.0,0.04623548]
["bitfinex-derivatives","BTCF0:USTF0",1763290822987,0.06864818,96450.0,96449.0,0.04623548]
["bitfinex-derivatives","BTCF0:USTF0",1763290823999,0.06864818,96450.0,96449.0,0.04723548]
["bitfinex-derivatives","BTCF0:USTF0",1763290824397,0.06864818,96450.0,96449.0,0.04823548]
["bitfinex-derivatives","BTCF0:USTF0",1763290825492,0.08214818,96450.0,96449.0,0.04823548]
["bitfinex-derivatives","BTCF0:USTF0",1763290826990,0.08214818,96450.0,96449.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1763290827387,0.08214818,96450.0,96449.0,0.04823548]
["bitfinex-derivatives","BTCF0:USTF0",1763290828900,0.08214818,96450.0,96449.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1763290829098,0.08214818,96450.0,96449.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1763290845821,0.05793,96447.0,96446.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763290846023,0.05779,96432.0,96431.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763290846228,0.08035366,96432.0,96431.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763290848616,0.08035366,96432.0,96431.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763290849131,0.08035366,96432.0,96431.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1763290852934,0.02256366,96432.0,96431.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1763290853129,0.37408548,96441.0,96439.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763290853133,0.06731823,96440.0,96439.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763290853325,0.06951275,96440.0,96439.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763290854329,0.05793,96432.0,96431.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763290854530,0.08058823,96432.0,96431.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763290855232,0.08058823,96432.0,96431.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763290855527,0.08058823,96432.0,96431.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763290856027,0.08058823,96432.0,96431.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1763290861438,0.02265823,96432.0,96431.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1763290861639,0.00015548,96441.0,96440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1763290861839,0.00015548,96441.0,96440.0,0.03506618]
["bitfinex-derivatives","BTCF0:USTF0",1763290862250,0.02150548,96441.0,96440.0,0.03506618]
["bitfinex-derivatives","BTCF0:USTF0",1763290862550,0.00015548,96441.0,96440.0,0.03506618]
["bitfinex-derivatives","BTCF0:USTF0",1763290862936,0.00015548,96441.0,96440.0,0.03606618]
["bitfinex-derivatives","BTCF0:USTF0",1763290863147,0.02150548,96441.0,96440.0,0.39686618]
["bitfinex-derivatives","BTCF0:USTF0",1763290863642,0.02150548,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290864738,0.00015548,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290867148,0.02150548,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290870251,0.04420548,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290873548,0.06668637,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290882452,0.07955637,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290893575,0.02263637,96441.0,96440.0,0.39786618]
["bitfinex-derivatives","BTCF0:USTF0",1763290897273,0.11384329,96465.0,96440.0,0.36353618]
["bitfinex-derivatives","BTCF0:USTF0",1763290897460,0.05793,96465.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290897665,0.00219452,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290898556,0.02451452,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290898981,0.05793,96465.0,96460.0,0.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1763290899269,0.03567,96465.0,96460.0,0.017785]
["bitfinex-derivatives","BTCF0:USTF0",1763290899469,0.03567,96465.0,96460.0,0.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1763290899670,0.05793,96465.0,96460.0,0.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1763290900767,0.05793,96465.0,96460.0,0.00858662]
["bitfinex-derivatives","BTCF0:USTF0",1763290901672,0.05793,96465.0,96460.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1763290905963,0.04458,96461.0,96460.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1763290906776,0.04458,96461.0,96460.0,0.00273618]
["bitfinex-derivatives","BTCF0:USTF0",1763290907277,0.04458,96461.0,96460.0,0.00173618]
["bitfinex-derivatives","BTCF0:USTF0",1763290907585,0.04458,96461.0,96460.0,0.00273618]
["bitfinex-derivatives","BTCF0:USTF0",1763290907774,0.04458,96461.0,96460.0,0.00173618]
["bitfinex-derivatives","BTCF0:USTF0",1763290907975,0.04458,96461.0,96460.0,0.00273618]
["bitfinex-derivatives","BTCF0:USTF0",1763290909773,0.03567,96465.0,96460.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1763290909977,0.00015548,96469.0,96460.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1763290910173,0.04473548,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290913071,0.04473548,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290913267,0.04473548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763290920881,0.04473548,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763290922680,0.04473548,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763290922883,0.04473548,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763290935087,0.00015548,96469.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290935293,0.0439,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290936392,0.0439,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290948394,0.0665117,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290948590,0.06647335,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290951999,0.02257335,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290953299,0.04517335,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290953688,0.06689335,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290956404,0.06687123,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290958499,0.06687123,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290958800,0.06687123,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290965508,0.02255123,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290966099,0.04515123,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290966904,0.02255123,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290967111,0.00015548,96469.0,96460.0,0.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1763290967302,0.00015548,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290967703,0.02275548,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290968003,0.00015548,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290968910,0.02275548,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763290969208,0.02275548,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290969807,0.04447548,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290970007,0.04447548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763290979611,0.04447548,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290979918,0.04447548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763290980310,0.04447548,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763290980511,0.04447548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763290999832,0.00015548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291000021,0.04533548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291000224,0.02220548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291000528,0.04533548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291004225,0.04533548,96469.0,96468.0,0.40013781]
["bitfinex-derivatives","BTCF0:USTF0",1763291004432,0.04533548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291024151,0.00015548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291024551,0.04520548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291025856,0.00015548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291026353,0.04520548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291031259,0.04520548,96469.0,96468.0,0.40013781]
["bitfinex-derivatives","BTCF0:USTF0",1763291031564,0.04520548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291040663,0.04520548,96469.0,96468.0,0.40013781]
["bitfinex-derivatives","BTCF0:USTF0",1763291041460,0.04520548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291041670,0.04520548,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763291046072,0.04520548,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291067187,0.04520548,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763291090891,0.04244,96466.0,96465.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763291091691,0.04244,96466.0,96465.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1763291091894,0.04244,96466.0,96465.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1763291092201,0.04244,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763291093997,0.04244,96451.0,96447.0,0.03733781]
["bitfinex-derivatives","BTCF0:USTF0",1763291094197,0.05635,96456.0,96455.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763291094395,0.07885077,96456.0,96455.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1763291094598,0.07885077,96456.0,96455.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1763291095692,0.07885077,96456.0,96455.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763291096097,0.04244,96451.0,96450.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1763291096290,0.06494077,96451.0,96450.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1763291097001,0.06494077,96451.0,96450.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763291097392,0.06494077,96451.0,96450.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1763291097996,0.06494077,96451.0,96450.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763291103613,0.06494077,96451.0,96450.0,0.02091166]
["bitfinex-derivatives","BTCF0:USTF0",1763291104214,0.06494077,96451.0,96450.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1763291108311,0.06494077,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291108312,0.04398,96436.0,96435.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1763291108819,0.04398,96436.0,96435.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1763291109020,0.04398,96436.0,96435.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1763291109516,0.04398,96436.0,96435.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763291113515,0.06640945,96436.0,96435.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763291114413,0.06640945,96436.0,96435.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1763291114621,0.06640945,96436.0,96435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291116110,0.42720945,96436.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763291116317,0.04488,96428.0,96426.0,0.36095548]
["bitfinex-derivatives","BTCF0:USTF0",1763291116516,0.06730945,96428.0,96426.0,0.36095548]
["bitfinex-derivatives","BTCF0:USTF0",1763291117523,0.06730945,96428.0,96427.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1763291117723,0.06730945,96428.0,96427.0,0.00210433]
["bitfinex-derivatives","BTCF0:USTF0",1763291121621,0.06730945,96428.0,96427.0,0.02612433]
["bitfinex-derivatives","BTCF0:USTF0",1763291125028,0.04499945,96428.0,96427.0,0.02612433]
["bitfinex-derivatives","BTCF0:USTF0",1763291125228,0.06730945,96428.0,96427.0,0.02612433]
["bitfinex-derivatives","BTCF0:USTF0",1763291126632,0.06730945,96428.0,96427.0,0.00210433]
["bitfinex-derivatives","BTCF0:USTF0",1763291132548,0.06730945,96428.0,96426.0,0.36095548]
["bitfinex-derivatives","BTCF0:USTF0",1763291132549,0.0454,96427.0,96426.0,0.04474548]
["bitfinex-derivatives","BTCF0:USTF0",1763291132735,0.06782945,96427.0,96426.0,0.04474548]
["bitfinex-derivatives","BTCF0:USTF0",1763291134328,0.06782945,96427.0,96426.0,0.04574548]
["bitfinex-derivatives","BTCF0:USTF0",1763291135034,0.06782945,96427.0,96426.0,0.04674548]
["bitfinex-derivatives","BTCF0:USTF0",1763291138443,0.06782945,96427.0,96426.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1763291138941,0.06782945,96427.0,96426.0,0.02344548]
["bitfinex-derivatives","BTCF0:USTF0",1763291139344,0.06782945,96427.0,96426.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1763291146947,0.06789025,96427.0,96426.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1763291149647,0.05856,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763291149852,0.08105025,96416.0,96415.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1763291150750,0.08105025,96416.0,96415.0,0.0066673]
["bitfinex-derivatives","BTCF0:USTF0",1763291151653,0.08105025,96416.0,96415.0,0.0076673]
["bitfinex-derivatives","BTCF0:USTF0",1763291152449,0.08105025,96416.0,96415.0,0.0066673]
["bitfinex-derivatives","BTCF0:USTF0",1763291156747,0.0223,96407.0,96406.0,0.36116302]
["bitfinex-derivatives","BTCF0:USTF0",1763291156957,0.06789025,96407.0,96406.0,0.36116302]
["bitfinex-derivatives","BTCF0:USTF0",1763291157157,0.06789025,96407.0,96406.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1763291157358,0.06789025,96407.0,96406.0,0.04495302]
["bitfinex-derivatives","BTCF0:USTF0",1763291157560,0.06789025,96407.0,96406.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1763291157759,0.06789025,96407.0,96393.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763291157760,0.0454,96394.0,96393.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763291157963,0.06789025,96394.0,96393.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763291159054,0.06789025,96394.0,96393.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763291160355,0.06796525,96394.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763291160959,0.06796525,96394.0,96393.0,0.33966459]
["bitfinex-derivatives","BTCF0:USTF0",1763291161164,0.06796525,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291161565,0.04398,96392.0,96380.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291161766,0.04398,96376.0,96375.0,0.65850924]
["bitfinex-derivatives","BTCF0:USTF0",1763291161973,0.06647025,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763291164073,0.06647025,96376.0,96375.0,0.02705924]
["bitfinex-derivatives","BTCF0:USTF0",1763291164572,0.06647025,96376.0,96375.0,0.00466924]
["bitfinex-derivatives","BTCF0:USTF0",1763291168475,0.05763,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291168668,0.08231477,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291170169,0.08231477,96370.0,96360.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291170377,0.04398,96367.0,96360.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291170681,0.06647025,96367.0,96360.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291171277,0.04398,96361.0,96360.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291171579,0.0440753,96361.0,96360.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291171875,0.04398,96351.0,96350.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763291172080,0.04398,96351.0,96350.0,0.40568618]
["bitfinex-derivatives","BTCF0:USTF0",1763291173072,9.53e-05,96361.0,96350.0,0.40568618]
["bitfinex-derivatives","BTCF0:USTF0",1763291173073,0.0214753,96361.0,96360.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1763291173387,9.53e-05,96361.0,96360.0,0.05196618]
["bitfinex-derivatives","BTCF0:USTF0",1763291173882,0.0440753,96361.0,96360.0,0.04488618]
["bitfinex-derivatives","BTCF0:USTF0",1763291174580,0.04457,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291175580,0.01318,96354.0,96350.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291175788,0.04457,96351.0,96350.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291176482,0.04457,96351.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291176483,0.04457,96343.0,96330.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291176682,0.05775,96336.0,96330.0,0.00685044]
["bitfinex-derivatives","BTCF0:USTF0",1763291176882,0.02251761,96336.0,96335.0,0.04699118]
["bitfinex-derivatives","BTCF0:USTF0",1763291177081,0.02425452,96340.0,96339.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291177275,0.04677417,96340.0,96339.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291177790,0.06928417,96340.0,96339.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291179790,0.02471417,96340.0,96339.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291180088,0.02471417,96340.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291180089,0.3608953,96361.0,96351.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291180287,0.02251169,96360.0,96351.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291180482,9.53e-05,96361.0,96351.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291180682,9.53e-05,96361.0,96360.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291180883,9.53e-05,96361.0,96360.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763291181678,9.53e-05,96361.0,96360.0,0.05622618]
["bitfinex-derivatives","BTCF0:USTF0",1763291183288,0.0010953,96361.0,96360.0,0.05622618]
["bitfinex-derivatives","BTCF0:USTF0",1763291183490,0.02363627,96361.0,96360.0,0.05622618]
["bitfinex-derivatives","BTCF0:USTF0",1763291184289,0.02263627,96361.0,96360.0,0.05622618]
["bitfinex-derivatives","BTCF0:USTF0",1763291184480,0.3608,96396.0,96394.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291184686,0.04457,96395.0,96394.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763291185082,0.04457,96391.0,96390.0,0.02873662]
["bitfinex-derivatives","BTCF0:USTF0",1763291185392,0.04469303,96391.0,96390.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763291185595,0.00012303,96391.0,96390.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763291187184,0.00212303,96391.0,96390.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763291187385,0.00312303,96391.0,96390.0,0.04305618]
["bitfinex-derivatives","BTCF0:USTF0",1763291187791,0.00312303,96391.0,96390.0,0.40385618]
["bitfinex-derivatives","BTCF0:USTF0",1763291187992,3.03e-06,96391.0,96390.0,0.40385618]
["bitfinex-derivatives","BTCF0:USTF0",1763291189088,5.896e-05,96391.0,96390.0,0.40385618]
["bitfinex-derivatives","BTCF0:USTF0",1763291189487,5.593e-05,96391.0,96390.0,0.40385618]
["bitfinex-derivatives","BTCF0:USTF0",1763291189694,5.593e-05,96391.0,96390.0,0.40485618]
["bitfinex-derivatives","BTCF0:USTF0",1763291190387,5.593e-05,96391.0,96390.0,0.40585618]
["bitfinex-derivatives","BTCF0:USTF0",1763291191294,0.02190593,96391.0,96390.0,0.40585618]
["bitfinex-derivatives","BTCF0:USTF0",1763291191881,5.593e-05,96391.0,96390.0,0.40585618]
["bitfinex-derivatives","BTCF0:USTF0",1763291192498,5.593e-05,96391.0,96390.0,0.41764618]
["bitfinex-derivatives","BTCF0:USTF0",1763291193998,0.04366593,96391.0,96390.0,0.38468618]
["bitfinex-derivatives","BTCF0:USTF0",1763291194193,0.04366593,96391.0,96390.0,0.40630618]
["bitfinex-derivatives","BTCF0:USTF0",1763291194496,5.593e-05,96391.0,96390.0,0.41950618]
["bitfinex-derivatives","BTCF0:USTF0",1763291195595,5.593e-05,96391.0,96390.0,0.41850618]
["bitfinex-derivatives","BTCF0:USTF0",1763291195794,5.593e-05,96391.0,96390.0,0.41950618]
["bitfinex-derivatives","BTCF0:USTF0",1763291196197,5.593e-05,96391.0,96390.0,0.41850618]
["bitfinex-derivatives","BTCF0:USTF0",1763291196498,0.04366593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291196686,0.0660894,96391.0,96390.0,0.40630618]
["bitfinex-derivatives","BTCF0:USTF0",1763291198697,0.0660894,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291198999,0.0660894,96391.0,96390.0,0.40630618]
["bitfinex-derivatives","BTCF0:USTF0",1763291199199,0.04366593,96391.0,96390.0,0.40630618]
["bitfinex-derivatives","BTCF0:USTF0",1763291199397,0.04366593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291199698,0.04366593,96391.0,96390.0,0.40430618]
["bitfinex-derivatives","BTCF0:USTF0",1763291199994,0.04366593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291200300,0.02190593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291200498,0.04366593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291202892,0.04366593,96391.0,96390.0,0.40430618]
["bitfinex-derivatives","BTCF0:USTF0",1763291203093,0.04366593,96391.0,96390.0,0.40530618]
["bitfinex-derivatives","BTCF0:USTF0",1763291204793,0.04366593,96391.0,96390.0,0.40430618]
["bitfinex-derivatives","BTCF0:USTF0",1763291206491,0.06600006,96391.0,96390.0,0.36153618]
["bitfinex-derivatives","BTCF0:USTF0",1763291206701,0.06600006,96391.0,96390.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291207390,0.04361,96383.0,96382.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763291207595,0.06594413,96383.0,96382.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763291207993,0.06594413,96383.0,96382.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763291208189,0.06594413,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291208903,0.06594413,96383.0,96382.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763291209095,0.06594413,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291210496,0.06594413,96383.0,96382.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763291211997,0.06594413,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291212400,0.04361,96382.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291212601,0.06594413,96382.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291213402,0.12185234,96382.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291213802,0.12185234,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291214005,0.06594413,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291214406,0.12178484,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291215408,0.06594413,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291216209,0.12178484,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291216410,0.06594413,96382.0,96381.0,0.04326564]
["bitfinex-derivatives","BTCF0:USTF0",1763291217600,0.06594413,96382.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291218701,0.09943958,96382.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291218905,0.04438,96368.0,96367.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763291219098,0.06671413,96368.0,96367.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763291219298,0.04438,96368.0,96367.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763291219504,0.06676938,96368.0,96367.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763291219900,0.06676938,96368.0,96367.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763291219901,0.42756938,96368.0,96367.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763291220205,0.02238938,96368.0,96367.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763291221015,0.04522938,96368.0,96367.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763291221305,0.06775938,96368.0,96367.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763291221510,0.06775938,96368.0,96367.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763291225908,0.05806,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291226114,0.08044938,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291227414,0.08044938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291227911,0.02238938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291228516,0.08044938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291231106,0.04522938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291231305,0.02238938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291231511,0.06775938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291231710,0.08044938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291236632,0.08044938,96366.0,96365.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763291237122,0.08044938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291239410,0.08044938,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291239614,0.08044938,96366.0,96365.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763291240112,0.08044938,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291244521,0.08044938,96366.0,96360.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291244522,0.04333,96361.0,96360.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1763291244721,0.06571938,96361.0,96360.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1763291245425,0.05942452,96360.0,96359.0,0.32782044]
["bitfinex-derivatives","BTCF0:USTF0",1763291245626,0.0818139,96360.0,96359.0,0.31998044]
["bitfinex-derivatives","BTCF0:USTF0",1763291246523,0.0818139,96360.0,96359.0,0.32782044]
["bitfinex-derivatives","BTCF0:USTF0",1763291248321,0.05942452,96360.0,96359.0,0.32782044]
["bitfinex-derivatives","BTCF0:USTF0",1763291254234,0.03495,96360.0,96359.0,0.32782044]
["bitfinex-derivatives","BTCF0:USTF0",1763291254533,0.05848,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291256033,0.05848,96366.0,96365.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1763291257133,0.05848,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291257333,0.02251,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291257730,0.04579,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291258028,0.05855,96366.0,96365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763291263934,0.04579,96361.0,96360.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291264434,0.04579,96361.0,96360.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1763291267233,0.04579,96361.0,96360.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291267829,0.04579,96361.0,96360.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1763291283641,0.04579,96361.0,96360.0,0.00857618]
["bitfinex-derivatives","BTCF0:USTF0",1763291283837,0.04579,96361.0,96360.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291284746,0.04579,96361.0,96360.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1763291285550,0.04579,96361.0,96360.0,0.00857618]
["bitfinex-derivatives","BTCF0:USTF0",1763291285954,0.04579,96361.0,96360.0,0.00073618]
["bitfinex-derivatives","BTCF0:USTF0",1763291295558,0.05911803,96360.0,96359.0,0.27787662]
["bitfinex-derivatives","BTCF0:USTF0",1763291295742,0.04408,96359.0,96358.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291296558,0.04408,96359.0,96358.0,0.02136564]
["bitfinex-derivatives","BTCF0:USTF0",1763291296859,0.04408,96359.0,96358.0,0.04345564]
["bitfinex-derivatives","BTCF0:USTF0",1763291300356,0.04408,96359.0,96358.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291307352,0.04408,96359.0,96358.0,0.02136564]
["bitfinex-derivatives","BTCF0:USTF0",1763291308659,0.04408,96359.0,96358.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291311451,0.04408,96359.0,96358.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1763291312259,0.04408,96359.0,96358.0,0.04412564]
["bitfinex-derivatives","BTCF0:USTF0",1763291318660,0.04408,96359.0,96358.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1763291319253,0.04408,96359.0,96358.0,0.04412564]
["bitfinex-derivatives","BTCF0:USTF0",1763291321756,0.04408,96359.0,96358.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1763291322362,0.04408,96359.0,96358.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291322555,0.04408,96359.0,96358.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1763291323656,0.04408,96359.0,96358.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1763291324454,0.044,96351.0,96350.0,0.39815894]
["bitfinex-derivatives","BTCF0:USTF0",1763291324654,0.044,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291324856,0.05723,96348.0,96347.0,0.03735894]
["bitfinex-derivatives","BTCF0:USTF0",1763291325054,0.044,96339.0,96334.0,0.05599892]
["bitfinex-derivatives","BTCF0:USTF0",1763291325254,0.044,96339.0,96338.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763291325658,0.044,96339.0,96338.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763291326361,0.044,96339.0,96338.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763291327859,0.044,96339.0,96338.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763291329857,0.044,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291330061,0.044,96339.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291330062,0.05723,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291331157,0.05723,96336.0,96335.0,0.02724118]
["bitfinex-derivatives","BTCF0:USTF0",1763291331362,0.05723,96336.0,96335.0,0.04864118]
["bitfinex-derivatives","BTCF0:USTF0",1763291331863,0.05723,96336.0,96335.0,0.02724118]
["bitfinex-derivatives","BTCF0:USTF0",1763291332063,0.05723,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291337764,0.3608,96339.0,96335.0,0.04864118]
["bitfinex-derivatives","BTCF0:USTF0",1763291337969,0.4048,96339.0,96338.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763291340168,0.044,96339.0,96338.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763291340970,0.00219803,96340.0,96339.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763291341475,0.04653803,96340.0,96339.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763291344666,0.06010803,96340.0,96339.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763291347373,0.06010803,96340.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291347576,0.04434,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291348075,0.04434,96336.0,96335.0,0.02575118]
["bitfinex-derivatives","BTCF0:USTF0",1763291348475,0.04434,96336.0,96335.0,0.04695118]
["bitfinex-derivatives","BTCF0:USTF0",1763291349574,0.04434,96336.0,96335.0,0.00467118]
["bitfinex-derivatives","BTCF0:USTF0",1763291353472,0.3608,96338.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763291353678,0.04434,96327.0,96326.0,0.04253954]
["bitfinex-derivatives","BTCF0:USTF0",1763291353879,0.04439593,96327.0,96326.0,0.04253954]
["bitfinex-derivatives","BTCF0:USTF0",1763291355284,0.04439593,96327.0,96326.0,0.04353954]
["bitfinex-derivatives","BTCF0:USTF0",1763291358284,0.04439593,96327.0,96326.0,0.02233954]
["bitfinex-derivatives","BTCF0:USTF0",1763291358486,0.04439593,96327.0,96326.0,0.04352954]
["bitfinex-derivatives","BTCF0:USTF0",1763291359380,0.04439593,96327.0,96326.0,0.02233954]
["bitfinex-derivatives","BTCF0:USTF0",1763291359576,0.04439593,96327.0,96326.0,0.04352954]
["bitfinex-derivatives","BTCF0:USTF0",1763291365387,0.04439593,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763291365589,0.04439593,96327.0,96326.0,0.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1763291365790,0.04439593,96327.0,96326.0,0.04446954]
["bitfinex-derivatives","BTCF0:USTF0",1763291368880,5.593e-05,96327.0,96326.0,0.04446954]
["bitfinex-derivatives","BTCF0:USTF0",1763291369080,0.04542564,96348.0,96347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291369290,0.05926564,96348.0,96347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291370487,0.06026564,96348.0,96347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291372092,0.05926564,96348.0,96347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291377389,0.05926564,96348.0,96347.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763291377586,0.04527,96339.0,96338.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763291386704,0.02536803,96340.0,96339.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291386894,0.04746803,96340.0,96339.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291391299,0.06130803,96340.0,96339.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291391898,0.04746803,96340.0,96339.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291392399,0.04527,96332.0,96331.0,0.08186269]
["bitfinex-derivatives","BTCF0:USTF0",1763291392593,0.04527,96332.0,96331.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291393401,0.04527,96327.0,96326.0,0.40560954]
["bitfinex-derivatives","BTCF0:USTF0",1763291394588,0.02536803,96330.0,96329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291394793,0.04746803,96330.0,96329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291395802,0.04746803,96330.0,96329.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763291396188,0.06130803,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291396697,0.06130803,96330.0,96326.0,0.02323954]
["bitfinex-derivatives","BTCF0:USTF0",1763291396698,0.04527,96327.0,96326.0,0.02323954]
["bitfinex-derivatives","BTCF0:USTF0",1763291396901,0.04527,96327.0,96326.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1763291397802,0.04527,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763291397988,0.04527,96327.0,96326.0,0.02423954]
["bitfinex-derivatives","BTCF0:USTF0",1763291398195,0.04527,96327.0,96326.0,0.04580954]
["bitfinex-derivatives","BTCF0:USTF0",1763291398394,0.06802409,96327.0,96326.0,0.04580954]
["bitfinex-derivatives","BTCF0:USTF0",1763291399801,0.06802409,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763291400303,0.06802409,96327.0,96326.0,0.02300954]
["bitfinex-derivatives","BTCF0:USTF0",1763291400509,0.06802409,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763291401105,0.06802409,96327.0,96326.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1763291405198,0.06802409,96327.0,96326.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1763291405398,0.045,96305.0,96304.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763291405605,0.05882,96305.0,96304.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763291406007,0.08154985,96305.0,96304.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763291409105,0.05882,96305.0,96304.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763291410408,0.045,96305.0,96304.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763291411408,0.00015573,96314.0,96313.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763291411598,0.41962,96330.0,96329.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763291411798,0.43069938,96330.0,96329.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763291412211,0.06989938,96330.0,96329.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763291413014,0.08371938,96330.0,96329.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763291413606,0.045,96321.0,96320.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1763291413807,0.045,96304.0,96303.0,0.04383114]
["bitfinex-derivatives","BTCF0:USTF0",1763291416312,0.045,96304.0,96303.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291416518,0.06761524,96304.0,96303.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291417713,0.04329,96296.0,96295.0,0.05004312]
["bitfinex-derivatives","BTCF0:USTF0",1763291417914,0.06590524,96296.0,96295.0,0.05004312]
["bitfinex-derivatives","BTCF0:USTF0",1763291418314,0.06589849,96296.0,96295.0,0.05004312]
["bitfinex-derivatives","BTCF0:USTF0",1763291418719,0.06597963,96296.0,96295.0,0.05004312]
["bitfinex-derivatives","BTCF0:USTF0",1763291420418,0.06597963,96296.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291420419,0.04329,96287.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291424230,0.04329,96287.0,96286.0,0.02296964]
["bitfinex-derivatives","BTCF0:USTF0",1763291424811,0.04329,96287.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291425422,0.06589697,96287.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291425722,0.04329,96287.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291426424,0.0658989,96287.0,96286.0,0.02296964]
["bitfinex-derivatives","BTCF0:USTF0",1763291426921,0.0658989,96287.0,96286.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1763291430126,0.0658989,96287.0,96286.0,0.04604964]
["bitfinex-derivatives","BTCF0:USTF0",1763291431027,0.0658989,96287.0,96286.0,0.02296964]
["bitfinex-derivatives","BTCF0:USTF0",1763291431237,0.0658989,96287.0,96286.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1763291432722,0.05793,96276.0,96275.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763291433626,0.0451,96276.0,96275.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763291434919,0.0451,96276.0,96275.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291435224,0.0451,96276.0,96275.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763291435420,0.05793,96265.0,96264.0,0.0451848]
["bitfinex-derivatives","BTCF0:USTF0",1763291435626,0.06793628,96265.0,96264.0,0.0451848]
["bitfinex-derivatives","BTCF0:USTF0",1763291436427,0.02283628,96265.0,96264.0,0.0571048]
["bitfinex-derivatives","BTCF0:USTF0",1763291436832,0.04525573,96285.0,96284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291437028,0.06808699,96285.0,96284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291437928,0.02298699,96285.0,96284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291438329,0.04537699,96285.0,96284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291438932,0.06808699,96285.0,96284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291440030,0.05793,96276.0,96275.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763291440228,0.08076307,96276.0,96275.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291441236,0.0451,96265.0,96264.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763291441534,0.0451,96265.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291441535,0.0451,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291441734,0.42873307,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291442323,0.42883261,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291444440,0.42983261,96256.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291445341,0.0451,96247.0,96246.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1763291445635,0.0451,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291445842,0.0451,96226.0,96218.0,0.01053135]
["bitfinex-derivatives","BTCF0:USTF0",1763291445843,0.4059,96228.0,96227.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291446142,0.42872434,96228.0,96227.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763291447340,0.0451,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763291447531,0.06789194,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763291448443,0.06798339,96207.0,96206.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1763291449240,0.0451,96196.0,96195.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763291449538,0.0451,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291449739,0.3608,96196.0,96195.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291449947,0.02458803,96200.0,96199.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291450142,0.04729803,96200.0,96199.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291451948,0.00219803,96200.0,96199.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291452144,0.02458803,96200.0,96199.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291452345,0.00219803,96200.0,96199.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763291453751,0.04729803,96200.0,96199.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763291454147,0.06012803,96200.0,96199.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763291454354,0.06012803,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291454552,0.0451,96190.0,96189.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763291454740,0.04729803,96190.0,96189.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763291455757,0.04729803,96190.0,96189.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291456251,0.0451,96167.0,96166.0,0.04531997]
["bitfinex-derivatives","BTCF0:USTF0",1763291456445,0.00219803,96170.0,96169.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291456643,0.02458803,96170.0,96169.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291456840,0.00015598,96176.0,96175.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291457038,0.0451,96193.0,96192.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291457449,0.0452274,96193.0,96192.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291458751,0.0462274,96193.0,96192.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763291459147,0.3608,96200.0,96199.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763291459349,0.40781803,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291459945,0.04482,96184.0,96183.0,0.05803598]
["bitfinex-derivatives","BTCF0:USTF0",1763291460149,0.00010261,96184.0,96183.0,0.01312598]
["bitfinex-derivatives","BTCF0:USTF0",1763291460350,0.00010261,96184.0,96183.0,0.05803598]
["bitfinex-derivatives","BTCF0:USTF0",1763291461458,0.00110261,96184.0,96183.0,0.05803598]
["bitfinex-derivatives","BTCF0:USTF0",1763291462559,0.02357261,96184.0,96183.0,0.05803598]
["bitfinex-derivatives","BTCF0:USTF0",1763291462761,0.04592261,96184.0,96183.0,0.05803598]
["bitfinex-derivatives","BTCF0:USTF0",1763291465567,0.00110261,96184.0,96183.0,0.41883598]
["bitfinex-derivatives","BTCF0:USTF0",1763291467669,0.3608,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291467868,0.40781803,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291468361,0.43067788,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291468665,0.0022845,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291468871,0.0032845,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291469370,0.0481045,96200.0,96199.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763291469567,0.04482,96193.0,96192.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763291469770,0.00108647,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291469961,0.0032845,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291470468,0.02718593,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291470666,0.02618593,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291471469,0.04965593,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291472170,0.02718593,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291472672,0.02718593,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291476175,0.0249879,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291477588,0.02718593,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291484881,0.04938593,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291485079,0.02718593,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291485881,0.02702815,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291487982,0.04922815,96200.0,96199.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763291488190,0.07049815,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291488489,0.04922815,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291490391,0.07191815,96200.0,96199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763291492685,0.07191815,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291492686,0.07239815,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291493284,0.04970815,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291493483,0.07239815,96200.0,96199.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291494090,0.04537,96193.0,96192.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763291494281,0.06811365,96193.0,96192.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291495392,0.06911365,96193.0,96192.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291495692,0.07011365,96193.0,96192.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291495999,0.04537,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291496292,0.06811365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291496489,0.02274365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291497093,0.02374365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291497883,0.06911365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291499584,0.04642365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291499783,0.06911365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291500391,0.02374365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291502493,0.04642365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291502791,0.06911365,96184.0,96183.0,0.05851598]
["bitfinex-derivatives","BTCF0:USTF0",1763291503385,0.06911365,96184.0,96183.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1763291503691,0.04642365,96184.0,96183.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1763291504784,0.02374365,96184.0,96183.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1763291504988,0.06911365,96184.0,96183.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1763291505190,0.06911365,96184.0,96183.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763291510597,0.04537,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291510800,0.06811365,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291511393,0.06811365,96175.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763291511394,0.04537,96169.0,96168.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763291511594,0.03064197,96169.0,96168.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763291512793,0.02274365,96169.0,96168.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763291513396,0.02274365,96169.0,96168.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291513595,0.02274365,96169.0,96168.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763291516808,0.00015598,96178.0,96177.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763291519808,0.00015598,96178.0,96177.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763291521493,0.05568109,96203.0,96192.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763291521693,0.3608,96206.0,96192.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763291521903,0.0022845,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291522804,0.0402645,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291523403,0.0212745,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291523610,0.0022845,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291526703,0.0212745,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291526900,0.0402645,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291528011,0.0022845,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291528311,0.0212745,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291530812,0.0022845,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291533709,0.0402645,96200.0,96199.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763291533907,0.03798,96195.0,96194.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763291534108,0.03798,96191.0,96190.0,0.02163598]
["bitfinex-derivatives","BTCF0:USTF0",1763291536010,0.03798,96191.0,96190.0,0.04413598]
["bitfinex-derivatives","BTCF0:USTF0",1763291536212,0.03798,96191.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763291536417,0.03798,96191.0,96190.0,0.02167598]
["bitfinex-derivatives","BTCF0:USTF0",1763291536817,0.03798,96191.0,96190.0,0.04492598]
["bitfinex-derivatives","BTCF0:USTF0",1763291539619,0.03798,96191.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763291540013,0.03798,96181.0,96180.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763291540817,0.03798,96181.0,96180.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763291541115,0.03798,96181.0,96180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763291541319,0.03798,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291545417,0.03798,96167.0,96166.0,0.05884997]
["bitfinex-derivatives","BTCF0:USTF0",1763291552725,0.02118803,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291552923,0.04017803,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291554726,0.03798,96167.0,96166.0,0.04575997]
["bitfinex-derivatives","BTCF0:USTF0",1763291556226,0.02118803,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291556830,0.04017803,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291557229,0.03798,96167.0,96166.0,0.02286997]
["bitfinex-derivatives","BTCF0:USTF0",1763291557531,0.03798,96167.0,96166.0,0.04575997]
["bitfinex-derivatives","BTCF0:USTF0",1763291560226,0.00231759,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291560732,0.02130759,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291561331,0.04029759,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291561926,0.00231759,96170.0,96169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291562735,0.00015598,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291563536,0.01914598,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291563938,0.01923236,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291564741,0.00024236,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291564941,0.01923236,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291565240,0.00024236,96176.0,96175.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291567037,0.3608,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291568432,0.40026,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291568741,0.3618,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291571337,0.40026,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291576340,0.03946,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291579242,0.001,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291580051,0.03946,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291582036,0.02023,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291582241,0.001,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291583556,0.03946,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291584443,0.03846,96185.0,96184.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763291584954,0.00015598,96194.0,96193.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291585144,0.00015598,96194.0,96193.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763291585345,0.03846,96213.0,96212.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291585952,0.03846,96213.0,96201.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763291585953,0.03846,96202.0,96201.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763291586251,0.39926,96214.0,96213.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291586652,0.03846,96209.0,96208.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763291586950,0.00219803,96210.0,96209.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291587447,0.02142803,96210.0,96209.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291587648,0.04065803,96210.0,96209.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763291588250,0.03846,96202.0,96201.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763291588453,0.3618,96214.0,96194.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763291588454,0.03846,96195.0,96194.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763291589950,0.03846,96193.0,96187.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763291590147,0.03846,96193.0,96192.0,0.05954598]
["bitfinex-derivatives","BTCF0:USTF0",1763291591048,0.03946,96193.0,96192.0,0.05954598]
["bitfinex-derivatives","BTCF0:USTF0",1763291600655,0.03846,96193.0,96192.0,0.05954598]
["bitfinex-derivatives","BTCF0:USTF0",1763291606560,0.3608,96195.0,96194.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763291606765,0.39926,96195.0,96194.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763291610370,0.00015598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291610572,0.03861598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291613361,0.01938598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291613673,0.00015598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291617176,0.01938598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291618776,0.00015598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291618976,0.01938598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291619276,0.00015598,96202.0,96201.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291625974,0.39926,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291626185,0.45500814,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291626579,0.39926,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291627276,0.45500573,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291627477,0.39926,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291628181,0.40026,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291633981,0.40026,96218.0,96217.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763291634284,0.40026,96218.0,96217.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763291639087,0.05656,96195.0,96194.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1763291639275,0.01219802,96190.0,96180.0,0.03738296]
["bitfinex-derivatives","BTCF0:USTF0",1763291639474,0.7216,96181.0,96165.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291639680,0.3608,96167.0,96165.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291639878,0.3608,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291640183,0.38411222,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291640383,0.43977449,96167.0,96166.0,0.02347997]
["bitfinex-derivatives","BTCF0:USTF0",1763291640585,0.43977449,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291641185,0.44077449,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291641380,0.38511222,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291641581,0.38411222,96167.0,96166.0,0.04657997]
["bitfinex-derivatives","BTCF0:USTF0",1763291641786,0.38511222,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763291642575,0.38611222,96167.0,96166.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1763291643890,0.38611222,96167.0,96155.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291643891,0.00999999,96160.0,96120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291644189,0.3608,96127.0,96126.0,0.04658008]
["bitfinex-derivatives","BTCF0:USTF0",1763291644388,0.38411222,96127.0,96126.0,0.04658008]
["bitfinex-derivatives","BTCF0:USTF0",1763291644989,0.38419729,96127.0,96126.0,0.04658008]
["bitfinex-derivatives","BTCF0:USTF0",1763291645387,0.38519729,96127.0,96126.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1763291646384,0.38519729,96127.0,96120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291646590,0.02331222,96126.0,96125.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763291647279,0.02331222,96126.0,96117.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1763291647480,0.3608,96118.0,96084.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291647784,0.3608,96096.0,96084.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291647981,0.38419729,96096.0,96084.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291650287,0.38519729,96096.0,96084.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291650790,0.38619729,96096.0,96084.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763291650996,0.38619729,96096.0,96095.0,0.02790284]
["bitfinex-derivatives","BTCF0:USTF0",1763291651286,0.36288507,96096.0,96095.0,0.05100284]
["bitfinex-derivatives","BTCF0:USTF0",1763291651698,0.36188507,96096.0,96095.0,0.05100284]
["bitfinex-derivatives","BTCF0:USTF0",1763291651886,0.00015606,96105.0,96104.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763291653893,0.00215606,96105.0,96104.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763291656990,0.00215606,96105.0,96104.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763291657192,0.00219803,96100.0,96099.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763291658300,0.00219803,96100.0,96099.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291659000,0.00319803,96100.0,96099.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763291659392,0.00419803,96100.0,96099.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763291663796,0.00419803,96100.0,96099.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291664399,0.02720033,96100.0,96099.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291664600,0.02720033,96100.0,96099.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763291665099,0.02720033,96100.0,96099.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291665408,0.02720033,96100.0,96099.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763291665598,0.02720033,96100.0,96095.0,0.00468284]
["bitfinex-derivatives","BTCF0:USTF0",1763291665799,0.3608,96097.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291666009,0.00419803,96100.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291666010,0.00219803,96060.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291666294,0.02306017,96059.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291666501,0.00219803,96050.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291667005,0.00011392,96049.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291667396,0.02203761,96048.0,96047.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291667600,0.74363761,96048.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291667797,0.3608,96040.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291667999,0.38503564,96040.0,96039.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763291668494,0.38503564,96040.0,96030.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763291668694,0.38503564,96040.0,95926.0,0.00026062]
["bitfinex-derivatives","BTCF0:USTF0",1763291668695,0.01011,96030.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291668894,0.3608,96012.0,96011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291669102,0.38283761,96012.0,96011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291669300,0.00219803,96010.0,95986.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763291669508,0.00219803,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291669701,0.40053646,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291669894,0.40067061,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291670303,0.42227061,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291670501,0.40167061,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291670701,0.42327061,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291671008,0.00367258,96010.0,96009.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763291671307,0.3258,96021.0,96010.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763291671502,0.00073267,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291671903,0.07857183,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291672210,0.04036784,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291672694,1.63e-06,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291672900,0.00015624,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291673208,0.00015624,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291674507,0.00015624,96023.0,96020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763291674698,0.00015624,96023.0,96014.0,0.25041722]
["bitfinex-derivatives","BTCF0:USTF0",1763291674899,0.00219803,96020.0,96014.0,0.25041722]
["bitfinex-derivatives","BTCF0:USTF0",1763291675900,0.00219803,96020.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291676307,0.00219803,96020.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763291676511,0.00219803,96020.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291677010,0.01266,96012.0,96010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763291678719,0.3608,96014.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291679013,0.00219803,96010.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291679315,0.00219803,96010.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763291679515,0.13082531,96010.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763291680012,0.12862728,96009.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763291680213,0.13082531,96010.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763291680616,0.12862728,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763291680815,0.12862728,96007.0,96002.0,0.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1763291681004,0.00219803,96010.0,96002.0,0.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1763291681705,0.00219803,96010.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291681910,0.09186133,96002.0,96000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763291682115,0.09186133,96001.0,95995.0,0.76064178]
["bitfinex-derivatives","BTCF0:USTF0",1763291682413,0.00219803,96000.0,95995.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763291682609,0.00219803,96000.0,95996.0,0.10416558]
["bitfinex-derivatives","BTCF0:USTF0",1763291683316,0.03752904,95999.0,95996.0,0.10416558]
["bitfinex-derivatives","BTCF0:USTF0",1763291683512,0.03752904,95998.0,95996.0,0.10416558]
["bitfinex-derivatives","BTCF0:USTF0",1763291683717,0.03752904,95997.0,95996.0,0.10416558]
["bitfinex-derivatives","BTCF0:USTF0",1763291684210,0.03752904,95997.0,95996.0,0.0478718]
["bitfinex-derivatives","BTCF0:USTF0",1763291684712,0.03752904,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291684912,0.08144963,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291685102,0.08144963,95996.0,95983.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763291685103,0.04392,95984.0,95983.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763291685311,0.01485803,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291685504,0.04392,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291685705,0.08144963,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291686816,0.05912963,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291688115,0.08144963,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291688309,0.04392,95970.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763291688515,0.04392,95967.0,95966.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1763291688819,0.04392,95951.0,95950.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1763291689108,0.01266,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291689310,0.0376367,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291689512,0.03752963,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291689721,0.03752963,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291689908,0.03752963,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291691418,0.03752963,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291691618,0.07350743,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291691923,0.11103706,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291692414,0.03752963,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291693011,0.05912963,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291693211,0.03752963,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291693715,0.1661865,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291693916,0.2101065,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291694123,0.08144963,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291694412,0.01266,95931.0,95918.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1763291694619,0.12865687,95926.0,95918.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1763291694820,0.03752963,95925.0,95918.0,0.7609967]
["bitfinex-derivatives","BTCF0:USTF0",1763291695022,0.01266,95920.0,95918.0,0.11493448]
["bitfinex-derivatives","BTCF0:USTF0",1763291695215,0.03752963,95919.0,95918.0,0.01069778]
["bitfinex-derivatives","BTCF0:USTF0",1763291695415,0.03752963,95919.0,95917.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763291695616,0.03752963,95918.0,95917.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763291696023,0.03752963,95918.0,95917.0,1.12181191]
["bitfinex-derivatives","BTCF0:USTF0",1763291696921,0.03752963,95918.0,95917.0,1.13233435]
["bitfinex-derivatives","BTCF0:USTF0",1763291697827,0.03437631,95918.0,95917.0,1.13233435]
["bitfinex-derivatives","BTCF0:USTF0",1763291698128,0.09194105,95928.0,95920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763291698325,0.12865687,95939.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291698522,0.3608,95954.0,95933.0,0.02788751]
["bitfinex-derivatives","BTCF0:USTF0",1763291698716,0.3608,95954.0,95932.0,0.03718334]
["bitfinex-derivatives","BTCF0:USTF0",1763291699117,0.3608,95970.0,95950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763291699315,0.00219803,95960.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291699514,0.00219803,95960.0,95958.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1763291699710,0.02484803,95960.0,95959.0,0.02788345]
["bitfinex-derivatives","BTCF0:USTF0",1763291700017,0.04552,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291700419,0.04552,95951.0,95950.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763291700721,0.40632,95951.0,95950.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763291701116,0.3608,95951.0,95950.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1763291701310,0.0139,95964.0,95950.0,0.02803966]
["bitfinex-derivatives","BTCF0:USTF0",1763291701523,0.00219803,95960.0,95950.0,0.13226006]
["bitfinex-derivatives","BTCF0:USTF0",1763291701718,0.00219803,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291702113,0.0139,96000.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291702114,0.3608,95976.0,95960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763291702317,0.3608,95976.0,95968.0,0.02788333]
["bitfinex-derivatives","BTCF0:USTF0",1763291702614,0.3608,95985.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291702821,0.3608,95985.0,95968.0,0.10421334]
["bitfinex-derivatives","BTCF0:USTF0",1763291703019,0.3608,96003.0,95968.0,0.39797676]
["bitfinex-derivatives","BTCF0:USTF0",1763291703221,0.3608,96011.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291703417,0.00219803,96010.0,95997.0,0.38867652]
["bitfinex-derivatives","BTCF0:USTF0",1763291703613,0.00219803,96010.0,96003.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291704014,0.00219803,96010.0,96004.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291704217,0.00219803,96010.0,96003.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291704617,0.02265,96002.0,95998.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291704819,0.02265,96002.0,95997.0,0.38883276]
["bitfinex-derivatives","BTCF0:USTF0",1763291705316,0.00219803,96010.0,95998.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291705923,0.00219803,96010.0,96000.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291706324,0.00219803,96010.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291706622,0.00219803,96010.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291706825,0.00219803,96010.0,96006.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291707218,0.00015624,96016.0,96006.0,0.02787652]
["bitfinex-derivatives","BTCF0:USTF0",1763291707626,0.00015624,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291707828,0.00219803,96010.0,96007.0,0.10415798]
["bitfinex-derivatives","BTCF0:USTF0",1763291708013,0.00015624,96016.0,96007.0,0.03855608]
["bitfinex-derivatives","BTCF0:USTF0",1763291708220,0.3608,96040.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291708522,0.3608,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291708722,0.36299803,96040.0,96030.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1763291708923,0.005,96036.0,96032.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1763291709121,0.005,96036.0,96033.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1763291709322,0.005,96036.0,96033.0,0.10412978]
["bitfinex-derivatives","BTCF0:USTF0",1763291709718,0.005,96036.0,96031.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1763291709914,0.005,96036.0,96034.0,0.10412978]
["bitfinex-derivatives","BTCF0:USTF0",1763291710117,0.005,96036.0,96031.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1763291710324,0.005,96036.0,96032.0,0.1041287]
["bitfinex-derivatives","BTCF0:USTF0",1763291710627,0.005,96036.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291711424,0.005,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291712125,0.005,96036.0,96035.0,0.46492924]
["bitfinex-derivatives","BTCF0:USTF0",1763291712329,0.00015624,96044.0,96035.0,0.46492924]
["bitfinex-derivatives","BTCF0:USTF0",1763291712630,0.00015624,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291713223,0.00015624,96044.0,96043.0,0.46492816]
["bitfinex-derivatives","BTCF0:USTF0",1763291713734,0.3747,96072.0,96043.0,0.49270718]
["bitfinex-derivatives","BTCF0:USTF0",1763291714032,0.01609803,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291715825,0.01609803,96060.0,96055.0,0.10410485]
["bitfinex-derivatives","BTCF0:USTF0",1763291717031,0.0139,96060.0,96055.0,0.10410485]
["bitfinex-derivatives","BTCF0:USTF0",1763291717334,0.00015616,96067.0,96055.0,0.10410485]
["bitfinex-derivatives","BTCF0:USTF0",1763291717532,0.00219803,96060.0,96055.0,0.10410485]
["bitfinex-derivatives","BTCF0:USTF0",1763291717720,0.00015616,96067.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291718431,0.00015616,96067.0,96063.0,0.10410431]
["bitfinex-derivatives","BTCF0:USTF0",1763291718822,0.02126,96064.0,96063.0,0.10410431]
["bitfinex-derivatives","BTCF0:USTF0",1763291719028,0.05642,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291719329,0.01271,96063.0,96062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763291719529,0.00015616,96067.0,96062.0,0.46589889]
["bitfinex-derivatives","BTCF0:USTF0",1763291720035,0.0139,96072.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291720225,0.3608,96081.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291720425,0.3608,96081.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291720627,0.05642,96063.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291720829,0.01271,96063.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291721024,0.01271,96063.0,96062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763291721226,0.01271,96063.0,96062.0,0.46589347]
["bitfinex-derivatives","BTCF0:USTF0",1763291722030,0.01271,96063.0,96062.0,0.46489347]
["bitfinex-derivatives","BTCF0:USTF0",1763291722829,0.01271,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291723532,0.03397,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291723928,0.05642,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291724139,0.03397,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291724439,0.01271,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291724627,0.03397,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291725032,0.05642,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291726529,0.05642,96063.0,96062.0,0.46589347]
["bitfinex-derivatives","BTCF0:USTF0",1763291726727,0.05642,96063.0,96062.0,0.46689347]
["bitfinex-derivatives","BTCF0:USTF0",1763291727336,0.05642,96063.0,96062.0,0.49366241]
["bitfinex-derivatives","BTCF0:USTF0",1763291727641,0.05642,96063.0,96062.0,0.49466241]
["bitfinex-derivatives","BTCF0:USTF0",1763291727840,0.05642,96063.0,96062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763291728539,0.05642,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291730535,0.03397,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291730838,0.05642,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291731537,0.01271,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291731737,0.01271,96063.0,96062.0,0.39270144]
["bitfinex-derivatives","BTCF0:USTF0",1763291731931,0.03474,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291732127,0.05719,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291732333,0.05719,96063.0,96062.0,0.39370144]
["bitfinex-derivatives","BTCF0:USTF0",1763291732838,0.05719,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291735532,0.05719,96063.0,96062.0,0.39370144]
["bitfinex-derivatives","BTCF0:USTF0",1763291736342,0.02296217,96063.0,96062.0,0.39370144]
["bitfinex-derivatives","BTCF0:USTF0",1763291736538,0.02296217,96063.0,96062.0,0.39470144]
["bitfinex-derivatives","BTCF0:USTF0",1763291737035,0.02296217,96063.0,96062.0,0.39461781]
["bitfinex-derivatives","BTCF0:USTF0",1763291737237,0.0134,96066.0,96062.0,0.39461781]
["bitfinex-derivatives","BTCF0:USTF0",1763291737431,0.04448,96064.0,96063.0,0.12518718]
["bitfinex-derivatives","BTCF0:USTF0",1763291737936,0.04448,96064.0,96063.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1763291739141,0.04448,96064.0,96063.0,0.12729388]
["bitfinex-derivatives","BTCF0:USTF0",1763291739339,0.04448,96064.0,96063.0,0.03381781]
["bitfinex-derivatives","BTCF0:USTF0",1763291741733,0.00015616,96072.0,96063.0,0.03381781]
["bitfinex-derivatives","BTCF0:USTF0",1763291741940,0.0134,96057.0,96047.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1763291742243,0.735,96048.0,96034.0,0.07489705]
["bitfinex-derivatives","BTCF0:USTF0",1763291742432,0.04448,96031.0,96029.0,0.07489705]
["bitfinex-derivatives","BTCF0:USTF0",1763291742629,0.04448,96029.0,96028.0,0.07489705]
["bitfinex-derivatives","BTCF0:USTF0",1763291742833,0.01559803,96030.0,96028.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291743030,0.04456322,96029.0,96028.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291743246,0.04448,96027.0,96026.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291743547,0.40528,96027.0,96026.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291744044,0.04448,96025.0,96024.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291744446,0.3608,96027.0,96022.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291744447,0.04448,96023.0,96022.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291745338,0.05788,96021.0,96020.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291746341,0.05788,96021.0,96019.0,0.0562897]
["bitfinex-derivatives","BTCF0:USTF0",1763291746342,0.04667803,96020.0,96019.0,0.0562897]
["bitfinex-derivatives","BTCF0:USTF0",1763291747344,0.04667803,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291749037,0.04667803,96020.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291753549,0.04667803,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291753751,0.04667803,96020.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291755140,8.322e-05,96029.0,96019.0,0.46610167]
["bitfinex-derivatives","BTCF0:USTF0",1763291755450,0.0134,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291756052,0.0134,96030.0,96029.0,0.10414063]
["bitfinex-derivatives","BTCF0:USTF0",1763291756554,0.06007803,96030.0,96029.0,0.10414063]
["bitfinex-derivatives","BTCF0:USTF0",1763291756751,0.05788,96024.0,96023.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291757544,0.05788,96024.0,96023.0,0.16027471]
["bitfinex-derivatives","BTCF0:USTF0",1763291757747,0.04448,96022.0,96021.0,0.05613354]
["bitfinex-derivatives","BTCF0:USTF0",1763291757945,0.04448,96022.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291757946,0.04667803,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291759758,0.04667803,96020.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291764154,0.03571,96024.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291764356,0.04517699,96024.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291765156,0.01397,96024.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291765360,0.05818,96024.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291765554,0.01397,96024.0,96020.0,0.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1763291765753,0.05818,96024.0,96020.0,0.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1763291766155,0.04421,96021.0,96020.0,0.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1763291766559,0.02231,96021.0,96020.0,0.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1763291767260,0.05818,96024.0,96020.0,0.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1763291767469,0.05818,96024.0,96020.0,0.10514334]
["bitfinex-derivatives","BTCF0:USTF0",1763291768464,0.03628,96024.0,96020.0,0.10514334]
["bitfinex-derivatives","BTCF0:USTF0",1763291770066,0.05818,96024.0,96020.0,0.10514334]
["bitfinex-derivatives","BTCF0:USTF0",1763291770470,0.05818,96024.0,96020.0,0.16127688]
["bitfinex-derivatives","BTCF0:USTF0",1763291770666,0.04421,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291772073,0.04640803,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291773674,0.04640803,96020.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291776169,0.01397,96024.0,96019.0,0.10530167]
["bitfinex-derivatives","BTCF0:USTF0",1763291776674,0.01397,96024.0,96019.0,0.46610167]
["bitfinex-derivatives","BTCF0:USTF0",1763291776877,0.04461,96020.0,96019.0,0.46610167]
["bitfinex-derivatives","BTCF0:USTF0",1763291777564,0.03643,96024.0,96019.0,0.46610167]
["bitfinex-derivatives","BTCF0:USTF0",1763291777764,0.03805803,96030.0,96019.0,0.46610167]
["bitfinex-derivatives","BTCF0:USTF0",1763291778072,0.03805803,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291778272,0.06020803,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291778973,0.06020803,96030.0,96029.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1763291779675,0.05801,96030.0,96029.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1763291779870,0.0134,96030.0,96029.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1763291780066,0.06020803,96030.0,96029.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1763291781169,0.06020803,96030.0,96029.0,0.1051352]
["bitfinex-derivatives","BTCF0:USTF0",1763291782577,0.05801,96030.0,96029.0,0.1051352]
["bitfinex-derivatives","BTCF0:USTF0",1763291783877,0.06020803,96030.0,96029.0,0.1051352]
["bitfinex-derivatives","BTCF0:USTF0",1763291784277,0.06020803,96030.0,96029.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1763291784474,0.06020803,96030.0,96029.0,0.1051352]
["bitfinex-derivatives","BTCF0:USTF0",1763291785783,0.04295402,96030.0,96029.0,0.1280352]
["bitfinex-derivatives","BTCF0:USTF0",1763291788483,0.04753803,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291788982,0.04753803,96030.0,96029.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1763291790978,0.04753803,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291791184,0.04541,96028.0,96027.0,0.06923754]
["bitfinex-derivatives","BTCF0:USTF0",1763291791570,0.04541,96028.0,96027.0,0.08233754]
["bitfinex-derivatives","BTCF0:USTF0",1763291791880,0.04541,96028.0,96027.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763291792871,0.04541,96028.0,96027.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1763291793282,0.01540723,96028.0,96027.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1763291793483,0.03793723,96028.0,96027.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1763291793980,0.03793723,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763291794171,0.04541,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291794376,0.40840803,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291795793,0.40840803,96020.0,96019.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1763291800997,0.40840803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291802993,0.02472803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291803193,0.00219803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291803393,0.04760803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291803593,0.02472803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291804903,0.04760803,96020.0,96019.0,0.04494616]
["bitfinex-derivatives","BTCF0:USTF0",1763291820311,0.04315,96026.0,96025.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763291820510,0.04315,96032.0,96031.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763291821310,0.0219,96036.0,96031.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1763291821515,0.00015616,96039.0,96038.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763291822113,0.00015616,96039.0,96038.0,0.14807032]
["bitfinex-derivatives","BTCF0:USTF0",1763291827014,0.04330616,96039.0,96038.0,0.14807032]
["bitfinex-derivatives","BTCF0:USTF0",1763291828322,0.00015616,96039.0,96038.0,0.14807032]
["bitfinex-derivatives","BTCF0:USTF0",1763291829919,0.40395,96049.0,96048.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763291831125,0.3827,96049.0,96048.0,0.14805406]
["bitfinex-derivatives","BTCF0:USTF0",1763291831315,0.04330616,96058.0,96057.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763291833919,0.04330616,96058.0,96057.0,0.14804431]
["bitfinex-derivatives","BTCF0:USTF0",1763291836631,0.02205616,96058.0,96057.0,0.14804431]
["bitfinex-derivatives","BTCF0:USTF0",1763291836816,0.00015616,96058.0,96057.0,0.14804431]
["bitfinex-derivatives","BTCF0:USTF0",1763291837920,0.04456616,96058.0,96057.0,0.14804431]
["bitfinex-derivatives","BTCF0:USTF0",1763291841631,0.04441,96072.0,96071.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763291842225,0.04941,96076.0,96075.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763291842830,0.04941,96076.0,96075.0,0.15902819]
["bitfinex-derivatives","BTCF0:USTF0",1763291843622,0.02715,96076.0,96075.0,1.65902819]
["bitfinex-derivatives","BTCF0:USTF0",1763291843933,0.005,96076.0,96075.0,1.65902819]
["bitfinex-derivatives","BTCF0:USTF0",1763291845934,0.04941,96076.0,96075.0,1.65902819]
["bitfinex-derivatives","BTCF0:USTF0",1763291848038,0.005,96076.0,96075.0,1.65902819]
["bitfinex-derivatives","BTCF0:USTF0",1763291848836,0.005,96076.0,96075.0,2.01982819]
["bitfinex-derivatives","BTCF0:USTF0",1763291849032,0.00010166,96085.0,96084.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763291849335,0.00010166,96085.0,96084.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1763291849835,0.00010166,96085.0,96084.0,0.5207048]
["bitfinex-derivatives","BTCF0:USTF0",1763291850039,0.04314166,96085.0,96084.0,0.5207048]
["bitfinex-derivatives","BTCF0:USTF0",1763291850239,0.04314166,96085.0,96084.0,0.5094348]
["bitfinex-derivatives","BTCF0:USTF0",1763291854445,0.04314166,96085.0,96084.0,0.8047148]
["bitfinex-derivatives","BTCF0:USTF0",1763291854636,0.04314166,96085.0,96084.0,1.1655148]
["bitfinex-derivatives","BTCF0:USTF0",1763291854941,0.00010166,96085.0,96084.0,1.1767848]
["bitfinex-derivatives","BTCF0:USTF0",1763291855337,0.00026018,96086.0,96085.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291855539,0.40384,96100.0,96099.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291856044,0.40603803,96100.0,96099.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291857846,0.40603803,96100.0,96099.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763291858037,0.04304,96091.0,96090.0,0.08458281]
["bitfinex-derivatives","BTCF0:USTF0",1763291858432,0.04304,96091.0,96090.0,0.04470616]
["bitfinex-derivatives","BTCF0:USTF0",1763291858737,0.04304,96091.0,96090.0,0.14876497]
["bitfinex-derivatives","BTCF0:USTF0",1763291859437,0.04074,96091.0,96090.0,0.14876497]
["bitfinex-derivatives","BTCF0:USTF0",1763291859637,0.05594,96102.0,96101.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291865549,0.05594,96102.0,96101.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763291865742,0.05594,96102.0,96101.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291873342,0.05627,96095.0,96094.0,0.41678357]
["bitfinex-derivatives","BTCF0:USTF0",1763291873546,0.04294,96091.0,96090.0,0.02601638]
["bitfinex-derivatives","BTCF0:USTF0",1763291873749,0.04304,96082.0,96081.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763291873951,0.04304,96076.0,96075.0,0.05489339]
["bitfinex-derivatives","BTCF0:USTF0",1763291874153,0.04304,96070.0,96069.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291874359,0.40593803,96070.0,96069.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291874850,0.4288245,96070.0,96069.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291875753,0.04304,96061.0,96060.0,0.02617254]
["bitfinex-derivatives","BTCF0:USTF0",1763291876256,0.04304,96061.0,96060.0,0.02139616]
["bitfinex-derivatives","BTCF0:USTF0",1763291876456,0.04304,96061.0,96060.0,0.04470616]
["bitfinex-derivatives","BTCF0:USTF0",1763291876656,0.04311727,96070.0,96069.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291877154,0.0453153,96070.0,96069.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763291879848,0.0453153,96070.0,96069.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763291880558,0.0453153,96070.0,96069.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763291880749,0.0453153,96070.0,96069.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763291881355,0.4061153,96070.0,96069.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763291881557,0.00662,96061.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291881756,0.3608,96056.0,96047.0,0.66658101]
["bitfinex-derivatives","BTCF0:USTF0",1763291882360,0.3608,96048.0,96047.0,0.65612703]
["bitfinex-derivatives","BTCF0:USTF0",1763291883154,0.3608,96048.0,96047.0,0.70111703]
["bitfinex-derivatives","BTCF0:USTF0",1763291883455,0.3608,96056.0,96055.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763291883661,0.00015616,96057.0,96048.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763291883662,0.00015616,96057.0,96056.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763291884257,0.00015616,96057.0,96056.0,0.16281648]
["bitfinex-derivatives","BTCF0:USTF0",1763291886463,0.00015616,96057.0,96056.0,0.16291648]
["bitfinex-derivatives","BTCF0:USTF0",1763291892566,0.00015616,96057.0,96056.0,0.71493]
["bitfinex-derivatives","BTCF0:USTF0",1763291892772,0.36095616,96057.0,96056.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763291893065,0.36095616,96057.0,96056.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763291893465,0.36095616,96057.0,96056.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763291893860,0.36095616,96057.0,96056.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763291894360,0.36095616,96057.0,96048.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763291895664,0.36095616,96057.0,96048.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763291895865,0.36095616,96057.0,96047.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291896060,0.3608,96048.0,96047.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291903563,0.3608,96048.0,96047.0,0.05863703]
["bitfinex-derivatives","BTCF0:USTF0",1763291903968,0.3608,96048.0,96047.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763291905477,0.3608,96048.0,96033.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763291905665,0.3608,96039.0,96019.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763291905870,0.3608,96039.0,96027.0,0.01069701]
["bitfinex-derivatives","BTCF0:USTF0",1763291906063,0.3608,96030.0,96027.0,0.01069701]
["bitfinex-derivatives","BTCF0:USTF0",1763291906266,0.36299803,96030.0,96027.0,0.01069701]
["bitfinex-derivatives","BTCF0:USTF0",1763291906772,0.36299803,96030.0,96019.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763291906974,0.36299803,96030.0,96020.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291907569,0.36308101,96030.0,96020.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291911678,0.36308101,96030.0,96020.0,0.02227616]
["bitfinex-derivatives","BTCF0:USTF0",1763291911868,0.3608,96022.0,96020.0,0.04445616]
["bitfinex-derivatives","BTCF0:USTF0",1763291913771,0.3608,96022.0,96020.0,0.02227616]
["bitfinex-derivatives","BTCF0:USTF0",1763291913977,0.3608,96022.0,96020.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291915577,0.3608,96022.0,96020.0,0.02261616]
["bitfinex-derivatives","BTCF0:USTF0",1763291915881,0.3608,96022.0,96020.0,0.04479616]
["bitfinex-derivatives","BTCF0:USTF0",1763291917172,0.3608,96022.0,96021.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291918077,0.3608,96022.0,96021.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763291918982,0.3608,96022.0,96021.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291919578,0.3608,96022.0,96020.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291919579,0.38305611,96022.0,96020.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1763291919781,0.00219803,96020.0,95991.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291919982,0.3608,96007.0,95991.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291920277,0.3608,96005.0,95984.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291920475,0.3608,95987.0,95984.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291920674,0.3608,95987.0,95974.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763291920974,0.3608,95978.0,95976.0,0.05771624]
["bitfinex-derivatives","BTCF0:USTF0",1763291921170,0.3608,95978.0,95977.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291921369,0.3609199,95978.0,95977.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291921577,0.3609199,95978.0,95976.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291921770,0.3609199,95978.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763291921966,0.3609199,95978.0,95976.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291922172,0.3609199,95978.0,95976.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763291922372,0.3609199,95978.0,95976.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291922577,0.3609199,95978.0,95976.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763291922972,0.3609199,95978.0,95976.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291923777,0.3609199,95978.0,95977.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291924176,0.00015624,95995.0,95994.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763291924478,0.00015624,95995.0,95985.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763291924479,0.00219803,95990.0,95985.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763291924682,0.3608,95987.0,95986.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291924976,0.00015624,95995.0,95985.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763291924977,0.00015624,95995.0,95994.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291925382,0.00023486,95995.0,95994.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291929784,0.00023486,95995.0,95994.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763291929981,0.3608,96006.0,96005.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291930579,0.3608,96026.0,96025.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763291931080,0.04326,96017.0,96016.0,0.02261624]
["bitfinex-derivatives","BTCF0:USTF0",1763291931286,0.40406,96017.0,96016.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291931680,0.40406,96017.0,96016.0,0.02261624]
["bitfinex-derivatives","BTCF0:USTF0",1763291932181,0.40406,96017.0,96016.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1763291932887,0.40406,96017.0,96016.0,0.02261624]
["bitfinex-derivatives","BTCF0:USTF0",1763291933882,0.3608,96017.0,96016.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1763291934487,0.3608,96017.0,96016.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1763291938581,0.40505,96017.0,96016.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1763291938885,0.38294,96017.0,96016.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1763291940384,0.40505,96017.0,96016.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1763291940589,0.40505,96017.0,96016.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291941087,0.40505,96017.0,96016.0,0.02345624]
["bitfinex-derivatives","BTCF0:USTF0",1763291941278,0.40505,96017.0,96016.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763291941690,0.38294,96017.0,96016.0,0.04449624]
["bitfinex-derivatives","BTCF0:USTF0",1763291941882,0.3608,96017.0,96016.0,0.04449624]
["bitfinex-derivatives","BTCF0:USTF0",1763291943594,9.08e-05,96026.0,96025.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291943896,8e-07,96026.0,96025.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291944190,0.40505,96032.0,96031.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291944381,0.3608,96032.0,96031.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291944979,0.3608,96032.0,96031.0,0.05491745]
["bitfinex-derivatives","BTCF0:USTF0",1763291946183,0.3608,96044.0,96034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291946384,0.3608,96036.0,96034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291946896,0.3608,96044.0,96034.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763291946897,0.3608,96044.0,96034.0,0.14847249]
["bitfinex-derivatives","BTCF0:USTF0",1763291949282,0.36106029,96046.0,96034.0,0.14847249]
["bitfinex-derivatives","BTCF0:USTF0",1763291955801,0.36106029,96046.0,96045.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763291957513,0.00026029,96046.0,96045.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763291957718,0.00026029,96046.0,96045.0,0.14788731]
["bitfinex-derivatives","BTCF0:USTF0",1763291960819,0.00015624,96055.0,96054.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763291961222,0.00015624,96055.0,96054.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1763291963531,0.3608,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291963725,0.40403,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291965428,0.38271,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291965637,0.40403,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291966127,0.3608,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291966924,0.38271,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291967130,0.40403,96065.0,96064.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763291970023,0.04485,96057.0,96056.0,0.09412523]
["bitfinex-derivatives","BTCF0:USTF0",1763291970232,0.04485,96057.0,96056.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1763291970524,0.04485,96057.0,96056.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1763291971718,0.04485,96057.0,96056.0,0.73658523]
["bitfinex-derivatives","BTCF0:USTF0",1763291972233,0.04485,96057.0,96056.0,0.73659083]
["bitfinex-derivatives","BTCF0:USTF0",1763291972431,0.04485,96057.0,96056.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1763291972636,0.00219803,96060.0,96059.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291972836,0.04704803,96060.0,96059.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291973226,0.04704803,96060.0,96059.0,0.0803104]
["bitfinex-derivatives","BTCF0:USTF0",1763291973733,0.00219803,96060.0,96059.0,0.0803104]
["bitfinex-derivatives","BTCF0:USTF0",1763291973933,0.04704803,96060.0,96059.0,0.0803104]
["bitfinex-derivatives","BTCF0:USTF0",1763291975231,0.04704803,96060.0,96059.0,0.08033492]
["bitfinex-derivatives","BTCF0:USTF0",1763291975427,0.04704803,96060.0,96037.0,0.07489705]
["bitfinex-derivatives","BTCF0:USTF0",1763291975428,0.0216,96051.0,96050.0,0.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1763291975632,0.04485,96051.0,96050.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291976536,0.3608,96055.0,96050.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291976738,0.3824,96055.0,96054.0,0.08034576]
["bitfinex-derivatives","BTCF0:USTF0",1763291977037,0.40565,96055.0,96054.0,0.08034576]
["bitfinex-derivatives","BTCF0:USTF0",1763291978234,0.40565,96055.0,96054.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291978431,0.3608,96055.0,96054.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291979032,0.3824,96055.0,96054.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291979338,0.3608,96055.0,96054.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291980132,0.36095615,96074.0,96048.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763291980133,0.40565,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291981538,0.3608,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291982233,0.3824,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291982630,0.40565,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291984339,0.40565,96064.0,96063.0,0.08036664]
["bitfinex-derivatives","BTCF0:USTF0",1763291985335,0.40565,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291985842,0.40565,96064.0,96063.0,0.08039725]
["bitfinex-derivatives","BTCF0:USTF0",1763291986033,0.40565,96064.0,96063.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291987632,0.3824,96064.0,96063.0,0.09895153]
["bitfinex-derivatives","BTCF0:USTF0",1763291987836,0.3824,96064.0,96063.0,0.20304934]
["bitfinex-derivatives","BTCF0:USTF0",1763291988341,0.3824,96064.0,96063.0,0.14704781]
["bitfinex-derivatives","BTCF0:USTF0",1763291989645,0.40580615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291989830,0.00015615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291991136,0.04500615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291991836,0.02175615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291994037,0.04500615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763291994241,0.04500615,96074.0,96073.0,0.09907549]
["bitfinex-derivatives","BTCF0:USTF0",1763291996144,0.04500615,96074.0,96073.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763292000443,0.04481,96069.0,96067.0,0.05612549]
["bitfinex-derivatives","BTCF0:USTF0",1763292000652,0.04481,96063.0,96062.0,0.05612549]
["bitfinex-derivatives","BTCF0:USTF0",1763292000946,0.04481,96061.0,96060.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1763292001147,0.3608,96063.0,96062.0,0.14771697]
["bitfinex-derivatives","BTCF0:USTF0",1763292001345,0.00015615,96074.0,96073.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763292001539,0.00015615,96074.0,96073.0,0.09972214]
["bitfinex-derivatives","BTCF0:USTF0",1763292001846,0.00015615,96074.0,96073.0,0.20382103]
["bitfinex-derivatives","BTCF0:USTF0",1763292002039,0.00015615,96074.0,96073.0,0.14772889]
["bitfinex-derivatives","BTCF0:USTF0",1763292004447,0.3608,96100.0,96085.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763292004448,0.3608,96091.0,96085.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763292004645,1.966e-05,96086.0,96085.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763292005056,1.966e-05,96086.0,96085.0,0.14771697]
["bitfinex-derivatives","BTCF0:USTF0",1763292006452,0.04482966,96086.0,96085.0,0.14771697]
["bitfinex-derivatives","BTCF0:USTF0",1763292006752,0.04482966,96086.0,96085.0,0.20376149]
["bitfinex-derivatives","BTCF0:USTF0",1763292008050,0.04482966,96086.0,96085.0,0.14771697]
["bitfinex-derivatives","BTCF0:USTF0",1763292008452,0.04482966,96086.0,96085.0,0.20375286]
["bitfinex-derivatives","BTCF0:USTF0",1763292009148,1.966e-05,96086.0,96085.0,0.16012286]
["bitfinex-derivatives","BTCF0:USTF0",1763292009347,1.966e-05,96086.0,96085.0,0.10408697]
["bitfinex-derivatives","BTCF0:USTF0",1763292009742,1.966e-05,96086.0,96082.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292009951,1.966e-05,96086.0,96085.0,0.10407397]
["bitfinex-derivatives","BTCF0:USTF0",1763292010152,1.966e-05,96086.0,96082.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292010548,1.966e-05,96086.0,96085.0,0.10407397]
["bitfinex-derivatives","BTCF0:USTF0",1763292010751,1.966e-05,96086.0,96082.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292010948,1.966e-05,96086.0,96085.0,0.10407397]
["bitfinex-derivatives","BTCF0:USTF0",1763292011453,1.966e-05,96086.0,96083.0,0.10407397]
["bitfinex-derivatives","BTCF0:USTF0",1763292011646,1.966e-05,96086.0,96082.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292012051,1.966e-05,96086.0,96083.0,0.10407397]
["bitfinex-derivatives","BTCF0:USTF0",1763292014553,1.966e-05,96086.0,96084.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1763292015150,1.966e-05,96086.0,96085.0,0.10407505]
["bitfinex-derivatives","BTCF0:USTF0",1763292015550,0.04360966,96086.0,96085.0,0.14649505]
["bitfinex-derivatives","BTCF0:USTF0",1763292018657,0.02168966,96086.0,96081.0,0.71209405]
["bitfinex-derivatives","BTCF0:USTF0",1763292018859,0.04359,96082.0,96081.0,0.71209405]
["bitfinex-derivatives","BTCF0:USTF0",1763292019053,0.04359,96082.0,96081.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1763292019258,0.04359,96077.0,96071.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292019451,0.04359,96073.0,96072.0,0.03435639]
["bitfinex-derivatives","BTCF0:USTF0",1763292019654,0.04359,96066.0,96065.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292019854,0.04359,96064.0,96062.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292020158,0.04359,96062.0,96060.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292020461,0.04359,96060.0,96059.0,0.73317405]
["bitfinex-derivatives","BTCF0:USTF0",1763292020661,0.04578803,96060.0,96059.0,0.75451405]
["bitfinex-derivatives","BTCF0:USTF0",1763292021357,0.04578803,96060.0,96059.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1763292021554,0.04578803,96060.0,96059.0,0.75451405]
["bitfinex-derivatives","BTCF0:USTF0",1763292022259,0.04578803,96060.0,96059.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1763292030570,0.04578803,96060.0,96059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763292030776,0.04442,96052.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292030973,0.40522,96052.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292031865,0.40522,96052.0,96051.0,0.04462615]
["bitfinex-derivatives","BTCF0:USTF0",1763292032069,0.40522,96052.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292032674,0.40522,96052.0,96051.0,0.04462615]
["bitfinex-derivatives","BTCF0:USTF0",1763292035374,0.40522,96052.0,96051.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1763292036965,0.40522,96052.0,96051.0,0.04462615]
["bitfinex-derivatives","BTCF0:USTF0",1763292037972,0.40522,96052.0,96051.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1763292040579,0.40522,96052.0,96051.0,0.04462615]
["bitfinex-derivatives","BTCF0:USTF0",1763292042583,0.40522,96052.0,96051.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1763292042986,0.40522,96052.0,96051.0,0.04462615]
["bitfinex-derivatives","BTCF0:USTF0",1763292050282,0.40522,96052.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292050880,0.04442,96040.0,96038.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292051089,0.04442,96037.0,96036.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292051292,0.04442,96036.0,96035.0,0.0587064]
["bitfinex-derivatives","BTCF0:USTF0",1763292051482,0.04442,96036.0,96035.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763292052380,0.05499,96036.0,96031.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292052581,0.04442,96029.0,96027.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292052779,0.04442,96027.0,96026.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1763292054079,0.3608,96028.0,96027.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763292054283,0.40522,96028.0,96027.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763292060192,0.40522,96028.0,96027.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292060699,0.04306,96027.0,96026.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1763292062193,0.04306,96027.0,96026.0,0.04547914]
["bitfinex-derivatives","BTCF0:USTF0",1763292062596,0.04306,96027.0,96026.0,0.02346914]
["bitfinex-derivatives","BTCF0:USTF0",1763292063889,0.04306,96027.0,96026.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1763292066592,0.04306,96022.0,96021.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1763292066794,0.40386,96022.0,96021.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1763292067597,0.40394423,96022.0,96021.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1763292068302,0.40394423,96022.0,96012.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292068303,0.04306,96013.0,96012.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1763292068601,0.04306,96007.0,96006.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1763292068802,0.04306,95995.0,95994.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1763292069101,0.40386,95995.0,95994.0,0.0233401]
["bitfinex-derivatives","BTCF0:USTF0",1763292069500,0.40386,95995.0,95994.0,0.0453501]
["bitfinex-derivatives","BTCF0:USTF0",1763292072995,0.40386,95995.0,95994.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1763292073394,0.04306,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763292073699,0.40386,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1763292073895,0.04306,95976.0,95967.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763292074207,0.40386,95976.0,95967.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763292074396,0.4039785,95976.0,95967.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1763292076810,0.04352,95967.0,95966.0,0.00036498]
["bitfinex-derivatives","BTCF0:USTF0",1763292077104,0.04352,95950.0,95949.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1763292077309,0.76731803,95950.0,95949.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1763292077503,0.04352,95936.0,95935.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1763292077706,0.04352,95936.0,95909.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292077707,0.04352,95927.0,95909.0,0.0373864]
["bitfinex-derivatives","BTCF0:USTF0",1763292077896,0.04352,95907.0,95906.0,0.4209064]
["bitfinex-derivatives","BTCF0:USTF0",1763292078102,0.00219803,95910.0,95909.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292078502,0.04352,95902.0,95901.0,0.12694149]
["bitfinex-derivatives","BTCF0:USTF0",1763292078701,0.00015633,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292078702,0.04367633,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292078907,0.00027692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292079497,0.04379692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292079702,0.02159692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292080298,0.00027692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292081008,0.02159692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292081204,0.04379692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292084709,0.04352,95905.0,95904.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763292084906,0.04352,95905.0,95900.0,0.01111377]
["bitfinex-derivatives","BTCF0:USTF0",1763292084907,0.04352,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292085310,0.04352,95901.0,95900.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763292085907,0.04352,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292086309,0.04352,95901.0,95900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763292086614,0.3608,95904.0,95903.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292086917,0.00027692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292087210,0.04379692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292087410,0.00027692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292088514,0.04355692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292089504,0.00027692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292095912,0.04355692,95916.0,95915.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763292096107,0.04328,95910.0,95909.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763292096318,0.04547803,95910.0,95909.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763292096722,0.04547803,95910.0,95909.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292098619,0.04547803,95910.0,95900.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1763292098620,0.04328,95901.0,95900.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763292099206,0.04328,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292099409,0.40408,95901.0,95900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763292099818,0.40408,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292100114,0.40408,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292100517,0.3608,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292101416,0.3608,95909.0,95908.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292101622,0.38203,95909.0,95908.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292102021,0.40408,95909.0,95908.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292102216,0.38203,95909.0,95908.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292102424,0.3608,95909.0,95908.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292104625,0.00027692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292105723,0.04355692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292105920,0.00027692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292107116,0.00027692,95916.0,95915.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763292107317,0.04355692,95916.0,95915.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763292107516,0.04355692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292107517,0.02150692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292107916,0.00027692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292108320,0.04355692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292108822,0.04355692,95916.0,95906.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292108823,0.04328,95911.0,95906.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1763292109024,0.40408,95907.0,95906.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292109226,0.04328,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292109821,0.04328,95901.0,95900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763292110021,0.04328,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292110327,0.04328,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292111931,0.04328,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292112226,0.06563701,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292112532,0.04328,95901.0,95900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763292112722,0.3608,95907.0,95906.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292112925,0.3608,95922.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292113123,0.00219803,95920.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292114224,0.02150692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292114529,0.00027692,95916.0,95915.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763292116935,0.00027692,95916.0,95915.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763292117323,0.00027692,95916.0,95915.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1763292117528,0.00027692,95916.0,95915.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763292117737,0.02258396,95916.0,95915.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763292118731,0.00027692,95916.0,95915.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763292119128,0.04271692,95916.0,95915.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763292120125,0.02253,95910.0,95909.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292120433,0.04401692,95916.0,95915.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292120735,0.04374,95908.0,95907.0,0.03748167]
["bitfinex-derivatives","BTCF0:USTF0",1763292120927,0.04374,95901.0,95900.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763292121329,0.0333636,95901.0,95900.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763292121529,0.0333636,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292122631,0.0333636,95901.0,95900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763292123532,0.3608,95908.0,95907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292123725,0.40454,95908.0,95907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292124127,0.38333,95908.0,95907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292124527,0.40454,95908.0,95907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292125432,0.04374,95901.0,95900.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763292125848,0.04374,95901.0,95900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763292126046,0.04374,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292126748,0.04374,95901.0,95900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763292127145,0.04374,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292128453,0.40454,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292128641,0.37667244,95901.0,95900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292129450,0.00219803,95900.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763292129646,0.3608,95896.0,95895.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1763292134552,0.3608,95896.0,95867.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292134752,0.7216,95868.0,95867.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763292135552,0.72173139,95868.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292136551,0.72173139,95868.0,95867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292137750,0.36093139,95868.0,95867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292139556,0.00013139,95868.0,95867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292140660,0.36093139,95868.0,95867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292141759,0.00013139,95868.0,95867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292144759,0.00013139,95868.0,95860.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763292144962,0.3608,95862.0,95861.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763292145456,0.3608,95862.0,95861.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763292145662,0.3608,95862.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292150158,0.3608,95862.0,95860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763292150364,0.3608,95862.0,95861.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292155558,0.3608,95862.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292159062,0.3608,95862.0,95861.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292161859,0.3293,95862.0,95861.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292164565,0.3293,95862.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292164772,0.3293,95862.0,95861.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292165569,0.3293,95862.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292167868,0.3293,95862.0,95860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763292168264,0.3293,95862.0,95860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763292168459,0.3293,95862.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292168657,0.3293,95862.0,95860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763292169762,0.3293,95862.0,95861.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292170168,0.3293,95862.0,95861.0,0.08104167]
["bitfinex-derivatives","BTCF0:USTF0",1763292170363,0.3293,95862.0,95861.0,0.08106937]
["bitfinex-derivatives","BTCF0:USTF0",1763292170563,0.00013139,95868.0,95867.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292172669,0.00013139,95868.0,95862.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1763292172860,0.3608,95863.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292173273,0.3608,95863.0,95860.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763292173574,0.3608,95863.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292175166,0.3608,95863.0,95861.0,0.02813621]
["bitfinex-derivatives","BTCF0:USTF0",1763292176069,0.3608,95863.0,95862.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763292178669,0.3608,95863.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292178873,0.3608,95863.0,95861.0,0.03750693]
["bitfinex-derivatives","BTCF0:USTF0",1763292179574,0.3608,95863.0,95860.0,0.03790693]
["bitfinex-derivatives","BTCF0:USTF0",1763292181473,0.3608,95863.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292182578,0.3608,95863.0,95862.0,0.02814734]
["bitfinex-derivatives","BTCF0:USTF0",1763292183573,0.3608,95863.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763292186875,0.3608,95863.0,95855.0,0.00469457]
["bitfinex-derivatives","BTCF0:USTF0",1763292187083,0.27313115,95833.0,95821.0,0.07475456]
["bitfinex-derivatives","BTCF0:USTF0",1763292187276,0.3608,95831.0,95830.0,0.01338746]
["bitfinex-derivatives","BTCF0:USTF0",1763292187476,0.3608,95831.0,95830.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1763292189072,0.3608,95831.0,95830.0,0.01338746]
["bitfinex-derivatives","BTCF0:USTF0",1763292189389,0.3608,95831.0,95830.0,0.05879746]
["bitfinex-derivatives","BTCF0:USTF0",1763292192482,0.00010873,95832.0,95831.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763292192781,0.0001565,95840.0,95839.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763292193776,0.00235453,95840.0,95839.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763292194080,0.00243992,95840.0,95839.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763292195892,0.00243992,95840.0,95830.0,0.03667746]
["bitfinex-derivatives","BTCF0:USTF0",1763292196090,0.00243992,95840.0,95830.0,0.05806746]
["bitfinex-derivatives","BTCF0:USTF0",1763292199696,0.00243992,95840.0,95839.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292202496,0.00024189,95840.0,95839.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292205090,0.3608,95870.0,95869.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292205395,0.36299803,95870.0,95869.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292206098,0.36311707,95870.0,95869.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292206688,0.36311707,95870.0,95860.0,0.0140265]
["bitfinex-derivatives","BTCF0:USTF0",1763292206998,0.36311707,95870.0,95869.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763292207190,0.36311707,95870.0,95869.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763292210891,0.36311707,95870.0,95860.0,0.0140265]
["bitfinex-derivatives","BTCF0:USTF0",1763292210892,0.36311707,95870.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763292211203,0.3608,95861.0,95860.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1763292211495,0.3608,95861.0,95850.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292211496,0.00219803,95860.0,95850.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292211686,0.3608,95851.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292211889,0.3608,95841.0,95840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763292216692,0.3608,95841.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292216900,0.3608,95841.0,95840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763292217491,0.3608,95841.0,95840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763292219400,0.3608,95841.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292220695,0.3608,95841.0,95840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763292221300,0.3608,95841.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292222298,0.3608,95841.0,95840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763292223407,0.3608,95841.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292224599,0.3608,95841.0,95840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763292225901,0.3608,95841.0,95840.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763292226700,0.3608,95841.0,95840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763292226894,0.3608,95841.0,95840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763292247313,0.3608,95841.0,95840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763292250520,0.0001565,95850.0,95840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763292250521,0.0001565,95850.0,95849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763292250721,0.00235453,95850.0,95849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763292256023,0.00235453,95850.0,95844.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763292256331,0.40235453,95850.0,95828.0,0.03753448]
["bitfinex-derivatives","BTCF0:USTF0",1763292256528,0.7216,95831.0,95830.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1763292257030,0.7216,95831.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292257031,0.00219803,95830.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292257328,0.3608,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292258228,0.36089283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292260832,0.41650241,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292261031,0.36089283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292261726,0.4162198,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292261932,0.36089283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292262430,0.36289283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292262933,0.36489283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292264533,0.36289283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292264736,0.36489283,95816.0,95815.0,0.00469653]
["bitfinex-derivatives","BTCF0:USTF0",1763292268335,0.72569283,95816.0,95803.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763292268533,0.00999999,95800.0,95777.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763292268734,0.7216,95778.0,95777.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763292268937,0.72167616,95778.0,95777.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763292270637,0.72167616,95778.0,95777.0,0.04379446]
["bitfinex-derivatives","BTCF0:USTF0",1763292271034,0.72167616,95778.0,95777.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763292271644,0.72167616,95778.0,95777.0,0.04379446]
["bitfinex-derivatives","BTCF0:USTF0",1763292275342,0.72167616,95778.0,95777.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763292275734,0.72167616,95778.0,95768.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763292276539,0.3608,95769.0,95768.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763292276737,0.3608,95769.0,95768.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763292277943,0.3608,95769.0,95768.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763292278641,0.3608,95769.0,95768.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1763292278946,0.3608,95769.0,95766.0,0.02189105]
["bitfinex-derivatives","BTCF0:USTF0",1763292279735,0.3608,95769.0,95768.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763292285050,0.35532289,95769.0,95768.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763292287162,0.00023274,95778.0,95777.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763292292157,0.00023274,95778.0,95777.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763292292347,0.00023274,95778.0,95766.0,0.36106105]
["bitfinex-derivatives","BTCF0:USTF0",1763292292348,0.36103274,95778.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763292292542,0.3608,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763292293155,0.3608,95767.0,95733.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1763292293356,0.3608,95761.0,95733.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1763292293652,0.3608,95761.0,95760.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763292293855,0.3608,95761.0,95760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763292294353,0.3608,95761.0,95760.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763292295048,0.3608,95761.0,95760.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763292295453,0.3608,95761.0,95760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763292295654,0.3618,95761.0,95760.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1763292296352,0.3608,95761.0,95760.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1763292296551,0.3618,95761.0,95760.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1763292299753,0.3618,95761.0,95760.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763292301248,0.00219803,95760.0,95752.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763292301454,0.3608,95753.0,95752.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763292302756,0.3618,95753.0,95752.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763292302950,0.3618,95753.0,95752.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763292307960,0.001,95753.0,95752.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763292313458,0.3258,95755.0,95752.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763292313666,0.32806,95755.0,95754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292313964,0.3258,95755.0,95754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292314766,0.001,95755.0,95754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292315460,0.3608,95763.0,95762.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763292316463,0.00226,95761.0,95760.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763292316665,0.00226,95761.0,95760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763292317667,0.3618,95763.0,95760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763292317668,0.3618,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292317970,0.36193,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292318974,0.3608,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292319969,0.3618,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292321164,0.001,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292321763,0.001,95763.0,95762.0,0.08002448]
["bitfinex-derivatives","BTCF0:USTF0",1763292321967,0.00326,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292323071,0.00213,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292323275,0.00326,95763.0,95762.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763292324065,0.00445803,95760.0,95758.0,0.02815216]
["bitfinex-derivatives","BTCF0:USTF0",1763292324271,0.00226,95755.0,95754.0,0.02815216]
["bitfinex-derivatives","BTCF0:USTF0",1763292324471,0.00226,95755.0,95750.0,0.02815216]
["bitfinex-derivatives","BTCF0:USTF0",1763292324472,0.00226,95753.0,95750.0,0.02815216]
["bitfinex-derivatives","BTCF0:USTF0",1763292324773,0.00226,95751.0,95750.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763292324965,0.00219803,95750.0,95737.0,0.02815216]
["bitfinex-derivatives","BTCF0:USTF0",1763292325166,0.00226,95736.0,95735.0,0.02586045]
["bitfinex-derivatives","BTCF0:USTF0",1763292325572,0.00226,95736.0,95735.0,0.04719045]
["bitfinex-derivatives","BTCF0:USTF0",1763292326171,0.00226,95736.0,95735.0,0.00470045]
["bitfinex-derivatives","BTCF0:USTF0",1763292326773,0.3608,95737.0,95727.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1763292326774,0.00226,95728.0,95727.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1763292326968,0.36306,95728.0,95710.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1763292327169,0.36299803,95720.0,95710.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1763292327368,0.01952,95711.0,95710.0,0.04763701]
["bitfinex-derivatives","BTCF0:USTF0",1763292327979,9.507e-05,95711.0,95710.0,0.04763701]
["bitfinex-derivatives","BTCF0:USTF0",1763292329274,0.00219803,95710.0,95706.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763292329468,0.00219803,95710.0,95709.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292330566,0.02171803,95710.0,95709.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292330763,0.01952,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292330973,0.01952,95701.0,95700.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763292331176,0.3608,95707.0,95706.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292331568,0.38032,95707.0,95706.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292331773,0.38032,95707.0,95700.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763292331968,0.01952,95701.0,95700.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763292332163,0.3608,95707.0,95706.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292332368,0.38032,95707.0,95706.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763292332574,0.38032,95707.0,95706.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292333076,9.507e-05,95711.0,95710.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292333278,9.507e-05,95711.0,95710.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763292334373,0.00985507,95711.0,95710.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763292334580,0.01961507,95711.0,95710.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763292335680,0.01961507,95711.0,95710.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763292336068,0.01961507,95711.0,95700.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763292336370,0.00219803,95710.0,95700.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763292336578,0.02171803,95710.0,95709.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763292337272,0.00219803,95710.0,95709.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292338074,0.02171803,95710.0,95709.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292338276,0.02171803,95710.0,95709.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763292338482,0.01952,95701.0,95700.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763292338680,0.01952,95696.0,95695.0,0.04915242]
["bitfinex-derivatives","BTCF0:USTF0",1763292339581,0.02171803,95700.0,95699.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292341469,0.00219803,95700.0,95695.0,0.02760242]
["bitfinex-derivatives","BTCF0:USTF0",1763292341676,0.00219803,95700.0,95699.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292342177,0.01952,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763292342383,0.01952,95696.0,95695.0,0.04915242]
["bitfinex-derivatives","BTCF0:USTF0",1763292342678,0.00219803,95700.0,95699.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292343879,0.00219803,95700.0,95686.0,0.36106127]
["bitfinex-derivatives","BTCF0:USTF0",1763292343880,0.3608,95703.0,95702.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763292344085,9.507e-05,95711.0,95710.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763292344389,9.507e-05,95711.0,95710.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763292345380,0.3608,95723.0,95717.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292345777,0.00073267,95720.0,95717.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292346181,0.0139,95733.0,95732.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292346377,0.01397881,95733.0,95732.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292346780,0.03546881,95733.0,95732.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292348079,7.881e-05,95733.0,95732.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292348684,0.05844881,95733.0,95732.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763292349078,0.05844881,95733.0,95732.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763292349681,0.05844881,95733.0,95732.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763292350575,7.881e-05,95733.0,95732.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763292350980,0.00015675,95742.0,95741.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292351989,0.00027658,95742.0,95741.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292354675,0.3608,95753.0,95752.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763292354876,0.3608,95765.0,95744.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1763292354877,0.40527,95765.0,95764.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292355078,0.04447,95765.0,95764.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292355585,0.02149,95765.0,95764.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292355785,0.02156938,95765.0,95764.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292356492,7.938e-05,95765.0,95764.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292358396,0.00015666,95774.0,95773.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763292358580,0.00015666,95774.0,95773.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1763292358581,0.02165666,95774.0,95773.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1763292358785,0.02165666,95774.0,95770.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1763292358786,0.04398,95771.0,95770.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1763292359195,0.04409389,95771.0,95770.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1763292359586,0.00011389,95771.0,95770.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1763292359784,0.02161389,95771.0,95770.0,0.02665803]
["bitfinex-derivatives","BTCF0:USTF0",1763292359980,0.02161389,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292359981,0.04398,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292360186,0.04398,95756.0,95755.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763292360488,0.40478,95756.0,95755.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763292360787,0.40478,95756.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292360987,0.04398,95737.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292361194,0.04398,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292361488,0.04398,95727.0,95726.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1763292361884,0.04398,95727.0,95726.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1763292362087,0.0215,95727.0,95726.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1763292362895,0.04398,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292364685,0.04398,95727.0,95726.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1763292366096,0.04398,95727.0,95726.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1763292366290,0.04398,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292366490,0.04398,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292367192,0.04398,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292370099,0.04398,95706.0,95705.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1763292370297,0.04398,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292371096,0.04398,95706.0,95705.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1763292371594,0.04398,95706.0,95705.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1763292371797,0.04398,95701.0,95700.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763292372000,0.04409484,95701.0,95700.0,0.01473803]
["bitfinex-derivatives","BTCF0:USTF0",1763292372298,0.04409484,95701.0,95700.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763292374306,0.00011484,95701.0,95700.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763292375201,4.84e-06,95701.0,95700.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763292375393,0.3608,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292375793,0.40506,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292376395,0.40514903,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292376789,0.04434903,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292376995,8.903e-05,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292382006,0.04434903,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292382505,8.903e-05,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292386803,0.04434903,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292393111,0.04434903,95714.0,95713.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1763292393420,0.04434903,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292393622,0.04517,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292394119,0.04517,95706.0,95704.0,0.39833448]
["bitfinex-derivatives","BTCF0:USTF0",1763292394321,0.04517,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292394519,8.903e-05,95714.0,95704.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1763292394716,8.903e-05,95714.0,95713.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292395525,0.01308,95733.0,95721.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292395714,0.01308,95733.0,95724.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292396024,0.05872,95728.0,95727.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292396422,0.03579,95728.0,95727.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292396814,0.01355,95728.0,95727.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292397014,0.05872,95728.0,95727.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763292397521,0.04517,95719.0,95718.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763292397916,0.40597,95719.0,95718.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763292398116,0.40597,95719.0,95702.0,0.03758006]
["bitfinex-derivatives","BTCF0:USTF0",1763292398117,0.04517,95704.0,95702.0,0.03758006]
["bitfinex-derivatives","BTCF0:USTF0",1763292398315,0.04517,95702.0,95701.0,0.03758006]
["bitfinex-derivatives","BTCF0:USTF0",1763292398522,0.04517,95702.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292398523,0.04517,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292405618,0.04517,95701.0,95700.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763292405819,0.05887666,95710.0,95709.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1763292406025,0.00015666,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292406612,0.04605933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292406813,0.05960933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292408926,0.03667933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292409117,0.01443933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292409526,0.05960933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292413626,0.00088933,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292413822,0.00015666,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292415533,0.04532666,95710.0,95709.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763292415723,0.04532666,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292415724,0.04517,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292416132,0.04517,95701.0,95700.0,0.03756564]
["bitfinex-derivatives","BTCF0:USTF0",1763292416431,0.04517,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292417130,0.04517,95698.0,95697.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1763292417332,0.04517,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292418233,0.04517,95698.0,95697.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1763292421028,0.04517,95698.0,95697.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1763292421627,0.04517,95698.0,95697.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1763292424028,0.04517,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292424632,0.04517,95698.0,95697.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1763292425632,0.04517,95698.0,95697.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1763292425840,0.04517,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292426538,0.04517,95698.0,95697.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1763292428131,0.04344,95692.0,95691.0,0.08146172]
["bitfinex-derivatives","BTCF0:USTF0",1763292428332,0.04344,95691.0,95690.0,0.05849975]
["bitfinex-derivatives","BTCF0:USTF0",1763292428524,0.04344,95691.0,95690.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763292430131,0.04344,95691.0,95690.0,0.08365975]
["bitfinex-derivatives","BTCF0:USTF0",1763292431830,0.04344,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292437336,0.04417,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763292437835,0.04411,95681.0,95680.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1763292438032,0.04411,95659.0,95658.0,0.05630172]
["bitfinex-derivatives","BTCF0:USTF0",1763292438232,0.04411,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292438943,0.04419648,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292440134,0.04463,95656.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292440331,0.04463,95656.0,95655.0,0.02106438]
["bitfinex-derivatives","BTCF0:USTF0",1763292441237,8.648e-05,95658.0,95655.0,0.02106438]
["bitfinex-derivatives","BTCF0:USTF0",1763292441238,8.648e-05,95658.0,95657.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292441439,0.3608,95682.0,95667.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292441642,0.0452,95688.0,95687.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292441841,0.0452,95688.0,95679.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763292441842,0.00219803,95690.0,95689.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292442043,0.04739803,95690.0,95689.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292442745,0.0452,95681.0,95680.0,0.04311675]
["bitfinex-derivatives","BTCF0:USTF0",1763292442947,0.0452,95690.0,95689.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292443244,0.04739803,95690.0,95689.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292444738,0.06096803,95690.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763292444941,0.0452,95681.0,95680.0,0.02121675]
["bitfinex-derivatives","BTCF0:USTF0",1763292445145,0.0452,95681.0,95680.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763292445541,0.01576803,95680.0,95654.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292446546,0.00015675,95677.0,95654.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292446745,0.00219803,95660.0,95659.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292447148,0.00015675,95677.0,95676.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763292449648,0.3608,95704.0,95692.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292449841,0.40411,95704.0,95703.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292450651,0.04331,95704.0,95703.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292453255,0.04331,95701.0,95700.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763292456849,0.3608,95712.0,95711.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292457055,0.00015675,95713.0,95712.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292460755,0.3608,95743.0,95725.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292461153,0.3823,95752.0,95751.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292461350,0.41793,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292461657,0.04331,95751.0,95750.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763292462859,0.41808665,95760.0,95759.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763292463060,0.04419932,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292467548,0.02238932,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292467752,0.04419932,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292469353,0.00088932,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292469761,0.00088932,95760.0,95754.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763292469762,0.04331,95755.0,95754.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763292471458,0.04331,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292471659,0.01397665,95760.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292471660,0.04331,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292472166,0.00015665,95760.0,95759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763292472460,0.04331,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292472664,0.04331,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292472859,0.0215,95751.0,95750.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763292473064,0.05728665,95760.0,95759.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763292473360,0.05801932,95760.0,95759.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763292474862,0.04331,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292476259,0.04331,95748.0,95747.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763292476973,0.04331,95742.0,95741.0,0.04554665]
["bitfinex-derivatives","BTCF0:USTF0",1763292477465,0.04331,95742.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292478168,0.04331,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292478367,0.04331,95723.0,95722.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1763292480271,0.04277,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292480462,0.04385,95714.0,95713.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292480660,0.00073267,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292480860,0.04385,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292481258,0.02127,95706.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292481559,0.04385,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292482360,0.04385,95701.0,95692.0,0.36087394]
["bitfinex-derivatives","BTCF0:USTF0",1763292482361,0.04385,95693.0,95692.0,0.38372394]
["bitfinex-derivatives","BTCF0:USTF0",1763292483671,0.04385,95693.0,95692.0,0.40511394]
["bitfinex-derivatives","BTCF0:USTF0",1763292483867,0.02258,95693.0,95692.0,0.40511394]
["bitfinex-derivatives","BTCF0:USTF0",1763292484371,0.05749,95700.0,95699.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763292484571,0.05822267,95700.0,95699.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763292485671,0.04385,95693.0,95692.0,0.36087394]
["bitfinex-derivatives","BTCF0:USTF0",1763292486264,0.04385,95693.0,95692.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763292489672,0.04393573,95693.0,95692.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292492168,0.04385,95687.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292492373,0.40465,95687.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292493374,0.04385,95663.0,95662.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763292493675,0.04385,95663.0,95662.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763292494082,0.04385,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292494282,0.04393967,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292494575,0.01437267,95660.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292494778,0.3608,95657.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292497180,0.3608,95657.0,95656.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763292497181,0.40581,95657.0,95656.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763292497373,0.40581,95657.0,95656.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292497769,0.40581,95657.0,95656.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763292497969,0.40581,95657.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292498170,0.3608,95657.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292498573,0.01437267,95660.0,95659.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292498574,0.00073267,95660.0,95659.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292498775,8.967e-05,95663.0,95662.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292499870,0.3608,95677.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292500676,0.02236673,95672.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292500989,0.04516673,95672.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292501180,0.02236673,95672.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292501379,0.04501,95659.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292501682,0.04501,95659.0,95658.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292501683,0.02221,95659.0,95658.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292501981,0.00015673,95672.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292502667,0.3608,95689.0,95671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292502982,0.3608,95689.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292502983,0.3608,95689.0,95688.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292503186,0.04501,95689.0,95688.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763292503373,0.04501,95683.0,95682.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763292503683,0.04501,95683.0,95682.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763292503867,0.04501,95683.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292503868,0.04501,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292504075,0.04501,95674.0,95673.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292504980,0.04501,95674.0,95673.0,0.02339673]
["bitfinex-derivatives","BTCF0:USTF0",1763292505374,0.04501,95674.0,95673.0,0.04448673]
["bitfinex-derivatives","BTCF0:USTF0",1763292505569,0.04501,95674.0,95673.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292508072,0.04501,95674.0,95673.0,0.04448673]
["bitfinex-derivatives","BTCF0:USTF0",1763292509076,0.40601,95684.0,95683.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292509283,0.3608,95684.0,95683.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292509680,0.3608,95704.0,95691.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292510576,0.3608,95712.0,95711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763292510991,0.38367,95712.0,95711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763292511285,0.3608,95712.0,95711.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763292513384,0.04521,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763292513585,0.04521,95703.0,95702.0,0.02287673]
["bitfinex-derivatives","BTCF0:USTF0",1763292513782,0.04521,95712.0,95711.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292514776,0.40601,95717.0,95716.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292515585,0.40601,95717.0,95702.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292515792,0.04521,95703.0,95702.0,0.04414673]
["bitfinex-derivatives","BTCF0:USTF0",1763292516687,0.04521,95703.0,95675.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763292516688,0.3608,95686.0,95667.0,0.05630172]
["bitfinex-derivatives","BTCF0:USTF0",1763292516879,0.7216,95668.0,95640.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292517075,0.3608,95656.0,95640.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292517281,0.38360425,95656.0,95640.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763292517684,0.38360425,95656.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292519094,0.38372098,95656.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292519884,0.36079562,95648.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292520081,0.02292098,95647.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292527087,0.02292098,95647.0,95646.0,0.04440811]
["bitfinex-derivatives","BTCF0:USTF0",1763292527390,0.36079562,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292527587,0.38365826,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292528089,0.36079562,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292530486,0.29079562,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292530686,0.22079562,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292531779,0.16321679,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292531984,0.09078688,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292534588,0.11365688,95648.0,95647.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292534793,0.3608,95656.0,95655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763292535492,0.38367,95656.0,95655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763292536192,0.40601,95656.0,95655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763292537898,0.41966,95656.0,95655.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763292538197,0.41966,95656.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292538401,0.04521,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292538994,0.02287,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292539193,0.04527,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292539395,0.40607,95647.0,95646.0,0.00046811]
["bitfinex-derivatives","BTCF0:USTF0",1763292540602,0.40607,95647.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292546417,0.42955261,95647.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292550121,0.40607,95647.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292550421,0.40607,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292550614,0.38367,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292550810,0.3608,95647.0,95646.0,0.00051811]
["bitfinex-derivatives","BTCF0:USTF0",1763292552422,0.04375,95646.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292552724,0.06724639,95646.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292553322,0.06733303,95646.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292553510,0.05974803,95630.0,95629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763292554124,0.05974803,95630.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292554324,0.00999999,95610.0,95604.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1763292554524,0.00999999,95590.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763292554728,0.7216,95576.0,95575.0,0.04801832]
["bitfinex-derivatives","BTCF0:USTF0",1763292555023,5.5e-07,95580.0,95579.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292555217,0.3608,95592.0,95591.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763292555422,0.3608,95592.0,95589.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763292555423,0.01073321,95590.0,95580.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763292555720,0.3608,95581.0,95580.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763292555921,0.38744173,95581.0,95580.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763292556122,0.00073322,95580.0,95576.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763292556321,0.3608,95577.0,95576.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763292556520,0.38744173,95577.0,95576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763292558226,0.3608,95577.0,95576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763292558820,0.38734256,95577.0,95576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763292559225,0.3608,95577.0,95576.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763292559627,0.38731643,95577.0,95576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763292560224,0.3608,95577.0,95576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763292561224,0.3608,95596.0,95595.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292562428,0.3258,95596.0,95595.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292562628,0.3608,95612.0,95590.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763292562629,0.3608,95604.0,95600.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292562825,0.04462,95577.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292563134,0.00219803,95570.0,95569.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292564134,0.00219803,95570.0,95563.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292565132,0.00219803,95570.0,95569.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763292565633,0.00219803,95570.0,95569.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292568335,0.3608,95571.0,95570.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292569725,0.34077517,95571.0,95570.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763292569930,0.3608,95604.0,95603.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292570124,0.00999999,95630.0,95603.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292570330,0.00219803,95610.0,95609.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292570628,0.00219803,95610.0,95602.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1763292570629,0.04458,95603.0,95602.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1763292571634,0.3608,95605.0,95602.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1763292571635,0.3608,95605.0,95602.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1763292571940,0.3608,95605.0,95604.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292572334,0.00219803,95610.0,95609.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292572535,0.00219803,95610.0,95602.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1763292572536,0.00015691,95612.0,95611.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292573234,0.3608,95615.0,95611.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292573435,0.3608,95626.0,95625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292573937,0.3608,95626.0,95625.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763292574533,0.36095691,95635.0,95634.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292575635,0.00015691,95635.0,95634.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292576135,0.02175138,95646.0,95625.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1763292576339,0.00219803,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292576641,0.3608,95635.0,95634.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292576935,0.00015691,95644.0,95634.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292577149,0.00235494,95640.0,95639.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763292577442,0.06001494,95640.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292577634,0.3608,95632.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292577829,0.00219803,95630.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292578045,0.00219803,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292579039,0.00999999,95640.0,95639.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292579240,0.01219802,95640.0,95639.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292579844,0.00219803,95640.0,95639.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292580441,0.3608,95643.0,95642.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292583036,0.04458,95635.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292583242,0.00235494,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292583740,0.04677803,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292584845,0.04677803,95630.0,95629.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763292585141,0.04677803,95630.0,95612.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1763292585349,0.3608,95626.0,95612.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1763292585537,0.3608,95626.0,95614.0,0.36092185]
["bitfinex-derivatives","BTCF0:USTF0",1763292589148,0.38229,95626.0,95625.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763292589648,0.3608,95626.0,95625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292590045,0.00219803,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292593747,0.04677803,95630.0,95629.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292593943,0.04458,95627.0,95626.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1763292594152,0.04458,95617.0,95616.0,0.04482691]
["bitfinex-derivatives","BTCF0:USTF0",1763292594344,0.04458,95617.0,95616.0,0.70398691]
["bitfinex-derivatives","BTCF0:USTF0",1763292596144,0.3608,95619.0,95618.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292600653,0.00219803,95620.0,95619.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292600855,0.04740803,95620.0,95619.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763292601759,0.04740803,95620.0,95619.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292602873,0.04740803,95620.0,95619.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763292603574,0.04521,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763292603769,0.40601,95617.0,95616.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763292604076,0.04521,95615.0,95614.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763292604259,0.38389193,95617.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292604260,0.04521,95596.0,95595.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1763292604466,0.04521,95589.0,95587.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1763292604668,0.04521,95585.0,95583.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1763292604872,0.3608,95588.0,95569.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1763292604873,0.04521,95577.0,95576.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1763292605073,0.02281,95572.0,95571.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763292605377,0.02289662,95572.0,95571.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763292606275,8.662e-05,95572.0,95571.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763292608373,0.3608,95579.0,95571.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763292608570,0.04536691,95586.0,95585.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763292608769,0.00015691,95586.0,95585.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292609471,0.3608,95590.0,95589.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292609873,0.3608,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292610178,0.36299803,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292610380,0.40820803,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292611483,0.40820803,95600.0,95599.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763292611671,0.40820803,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292613076,0.36299803,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292614080,0.3608,95600.0,95599.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292614581,0.00015691,95609.0,95608.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292614982,0.32675691,95610.0,95609.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292616073,0.3608,95618.0,95609.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763292616386,0.3608,95618.0,95617.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292616584,0.00015691,95619.0,95618.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292618183,0.00015691,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292618184,0.3608,95631.0,95630.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292618381,0.3608,95641.0,95640.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763292618583,0.3608,95641.0,95640.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292618782,0.3608,95660.0,95645.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763292619287,0.00015691,95655.0,95645.0,0.06724974]
["bitfinex-derivatives","BTCF0:USTF0",1763292619676,1.38e-06,95646.0,95645.0,0.06724974]
["bitfinex-derivatives","BTCF0:USTF0",1763292619876,0.00015691,95655.0,95645.0,0.06724974]
["bitfinex-derivatives","BTCF0:USTF0",1763292619877,0.00015691,95655.0,95654.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292620072,0.00015691,95655.0,95654.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763292620578,0.3608,95665.0,95664.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763292621386,0.005,95676.0,95675.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292622180,0.00219803,95680.0,95679.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292622380,0.04522803,95680.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292622684,0.04303,95667.0,95666.0,0.65935682]
["bitfinex-derivatives","BTCF0:USTF0",1763292622886,0.04303,95667.0,95666.0,0.70330682]
["bitfinex-derivatives","BTCF0:USTF0",1763292623391,0.00219803,95670.0,95669.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292623582,0.02372803,95670.0,95669.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292624082,0.04522803,95670.0,95669.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292625282,0.00219803,95670.0,95669.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292625489,0.00999999,95690.0,95684.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292625688,0.3608,95696.0,95684.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292626082,0.3608,95696.0,95645.0,0.01052974]
["bitfinex-derivatives","BTCF0:USTF0",1763292626083,0.04303,95661.0,95645.0,0.01052974]
["bitfinex-derivatives","BTCF0:USTF0",1763292626385,0.04522803,95650.0,95649.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292626582,0.04522803,95650.0,95645.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1763292626583,0.04303,95646.0,95645.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1763292626990,0.04303,95646.0,95645.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1763292627391,0.00219803,95650.0,95649.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292627591,0.00015682,95655.0,95649.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292627786,0.00015682,95655.0,95654.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292627986,0.3608,95679.0,95668.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763292628689,0.37212,95688.0,95685.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763292628893,0.3608,95688.0,95685.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763292629284,0.00010178,95695.0,95694.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292629998,0.02124178,95695.0,95694.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292630493,0.00219803,95690.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292630688,0.00219803,95690.0,95689.0,0.70335]
["bitfinex-derivatives","BTCF0:USTF0",1763292630889,0.00010178,95695.0,95694.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763292631097,0.00010178,95695.0,95694.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292634297,0.00010178,95695.0,95680.0,1.50699]
["bitfinex-derivatives","BTCF0:USTF0",1763292634298,0.01442,95677.0,95662.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763292634590,0.00999999,95670.0,95662.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763292634793,0.3608,95663.0,95662.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763292636492,0.36801,95663.0,95662.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763292636689,0.37522,95663.0,95657.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1763292636903,0.00721,95655.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763292637090,0.00721,95655.0,95654.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763292637290,0.3608,95663.0,95654.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763292637592,0.00219803,95660.0,95654.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763292637991,0.00219803,95660.0,95659.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763292638189,0.00219803,95660.0,95659.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292638391,0.01661803,95660.0,95659.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763292638589,0.00219803,95660.0,95659.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292641394,0.3608,95663.0,95662.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292644109,0.00015682,95672.0,95671.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292647491,0.3608,95687.0,95676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292647692,0.3608,95687.0,95686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292648802,0.38622687,95687.0,95686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292652505,0.01474,95678.0,95677.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763292652804,0.37554,95678.0,95677.0,0.04450682]
["bitfinex-derivatives","BTCF0:USTF0",1763292653010,0.40096687,95678.0,95677.0,0.04450682]
["bitfinex-derivatives","BTCF0:USTF0",1763292653203,0.38622687,95678.0,95677.0,0.04450682]
["bitfinex-derivatives","BTCF0:USTF0",1763292654004,0.40096687,95678.0,95677.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763292654194,0.40096687,95678.0,95634.0,0.0886133]
["bitfinex-derivatives","BTCF0:USTF0",1763292654195,0.38622687,95678.0,95648.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1763292654402,0.01474,95649.0,95648.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1763292654707,0.01474,95649.0,95648.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1763292655304,0.00737,95649.0,95648.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1763292655506,0.00219803,95650.0,95648.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1763292655705,0.3608,95657.0,95656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292656010,0.00015682,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292656310,0.0255783,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292656607,0.00737,95653.0,95652.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763292656803,0.02542148,95657.0,95656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292657000,0.00752682,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292657406,0.03294628,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292657605,0.04031628,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292657806,0.02557628,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292658004,0.03294628,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292658399,0.02557628,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292659403,0.00015682,95658.0,95657.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763292663103,0.00015682,95658.0,95657.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1763292665015,0.3608,95665.0,95664.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292665212,0.3608,95665.0,95657.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1763292665213,0.00999999,95680.0,95674.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292666308,0.40535178,95684.0,95683.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763292666503,0.40535178,95684.0,95683.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292666701,0.36090178,95684.0,95683.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292666919,0.04445,95669.0,95668.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763292667214,0.04445,95666.0,95665.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763292669005,0.04445,95666.0,95665.0,0.04522682]
["bitfinex-derivatives","BTCF0:USTF0",1763292669615,0.02188,95666.0,95665.0,0.04522682]
["bitfinex-derivatives","BTCF0:USTF0",1763292671114,0.04445,95666.0,95665.0,0.04522682]
["bitfinex-derivatives","BTCF0:USTF0",1763292672116,0.04445,95666.0,95665.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763292673317,0.04445,95666.0,95665.0,0.04522682]
["bitfinex-derivatives","BTCF0:USTF0",1763292674019,0.3608,95669.0,95668.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292674217,0.00219803,95670.0,95669.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763292676024,0.3608,95676.0,95675.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763292676207,0.3608,95694.0,95693.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292676410,0.40447,95694.0,95693.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292676619,0.04367,95691.0,95690.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763292676918,0.04367,95691.0,95690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763292677815,0.382,95694.0,95693.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292678120,0.04367,95691.0,95690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763292679920,0.3608,95694.0,95693.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292681213,0.3608,95712.0,95690.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763292681214,0.40447,95712.0,95711.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292681417,0.42911946,95712.0,95711.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292681720,0.40447,95712.0,95711.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292682420,0.36682384,95712.0,95711.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292683117,0.32315384,95712.0,95711.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292683320,0.005,95716.0,95715.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292685414,0.04867,95716.0,95715.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292685616,0.005,95716.0,95715.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763292688227,0.04867,95716.0,95715.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763292688411,0.00999999,95710.0,95709.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763292688616,0.05578802,95710.0,95709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763292689513,0.03339802,95710.0,95709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763292689719,0.00219803,95710.0,95709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763292689919,0.3658,95716.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292691117,0.005,95716.0,95715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292693430,0.3608,95728.0,95725.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292693632,0.3608,95738.0,95725.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292694322,0.04412116,95726.0,95725.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292695628,0.00026116,95726.0,95725.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292697734,1.16e-06,95726.0,95725.0,0.14986537]
["bitfinex-derivatives","BTCF0:USTF0",1763292698026,0.3608,95748.0,95747.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292699625,0.3608,95761.0,95755.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292700119,0.00219803,95760.0,95755.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292700324,0.04886,95756.0,95755.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292700526,0.005,95756.0,95755.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292701726,0.3608,95769.0,95765.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292702228,0.04412105,95766.0,95765.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292702432,0.04386,95765.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292702734,0.00026105,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292702735,0.04605803,95760.0,95759.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292702925,0.00219803,95760.0,95759.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292703724,0.04605803,95760.0,95759.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292704828,0.04605803,95760.0,95759.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1763292706025,0.04605803,95760.0,95759.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1763292706231,0.40685803,95760.0,95759.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1763292707138,0.40685803,95760.0,95712.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1763292707139,0.04386,95712.0,95711.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763292707326,0.04386,95712.0,95711.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292707532,0.01219802,95710.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292707723,0.02147,95704.0,95703.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763292707928,0.02147,95704.0,95703.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763292708331,0.02147,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292708332,0.04386,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292708627,0.04386,95695.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292708834,0.40466,95695.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292711134,0.40466,95695.0,95694.0,0.02345673]
["bitfinex-derivatives","BTCF0:USTF0",1763292711341,0.04386,95695.0,95694.0,0.02345673]
["bitfinex-derivatives","BTCF0:USTF0",1763292713035,0.3608,95696.0,95695.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292714340,0.3608,95706.0,95705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763292714539,0.40466,95706.0,95705.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763292716047,0.00999999,95700.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292716239,0.04386,95695.0,95694.0,0.02345673]
["bitfinex-derivatives","BTCF0:USTF0",1763292716446,0.04386,95695.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292718236,0.02147,95689.0,95688.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1763292718444,0.40466,95689.0,95688.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1763292720349,0.0453,95680.0,95679.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292720548,0.0453,95663.0,95654.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763292721251,0.0453,95656.0,95654.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763292721552,0.0454191,95656.0,95654.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763292721756,0.0454191,95656.0,95654.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1763292724247,0.0453,95655.0,95654.0,0.55834438]
["bitfinex-derivatives","BTCF0:USTF0",1763292724546,0.00219803,95650.0,95646.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1763292724744,0.3608,95647.0,95646.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1763292729645,0.3608,95647.0,95646.0,0.04630811]
["bitfinex-derivatives","BTCF0:USTF0",1763292729845,0.0001191,95656.0,95655.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763292730057,0.0001191,95656.0,95655.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763292730551,0.3608,95669.0,95664.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763292731146,0.3608,95682.0,95681.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763292733448,0.36095682,95691.0,95690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763292733650,0.01219802,95690.0,95680.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763292733852,0.3608,95683.0,95682.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763292736547,0.00015682,95691.0,95690.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292737657,0.3608,95702.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292737658,0.3608,95702.0,95701.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292738760,0.36095637,95711.0,95710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292738958,0.00015637,95711.0,95710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292739256,0.3608,95731.0,95706.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763292739257,0.3608,95731.0,95730.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292739955,0.3608,95750.0,95749.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292740147,0.36299803,95750.0,95749.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292740353,0.00219803,95750.0,95749.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292740657,0.3608,95768.0,95755.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292741759,0.3608,95768.0,95765.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292742057,0.3608,95776.0,95765.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292742850,0.00219803,95770.0,95765.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292743159,0.04421105,95766.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292743354,0.00219803,95760.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292743756,0.02423803,95760.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292743960,0.04395,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292744164,0.04614803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292745457,0.00219803,95750.0,95749.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763292746060,0.02423803,95750.0,95749.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763292746253,0.04614803,95750.0,95749.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763292746454,0.02423803,95750.0,95749.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763292746657,0.00219803,95750.0,95749.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763292746852,0.00219803,95750.0,95749.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292747659,0.00026105,95766.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292747861,0.04421105,95766.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292748161,0.00219803,95760.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292748570,0.04654803,95760.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292749657,0.00219803,95760.0,95759.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763292749857,0.00219803,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292749858,0.05708802,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292750058,0.05708802,95760.0,95759.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292750461,0.05708802,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292750653,0.04489,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292750850,0.02258,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292751067,0.00999999,95750.0,95740.0,0.04459674]
["bitfinex-derivatives","BTCF0:USTF0",1763292751261,0.01219802,95750.0,95740.0,0.04459674]
["bitfinex-derivatives","BTCF0:USTF0",1763292752156,0.3608,95746.0,95740.0,0.04459674]
["bitfinex-derivatives","BTCF0:USTF0",1763292752351,0.02258,95741.0,95740.0,0.04459674]
["bitfinex-derivatives","BTCF0:USTF0",1763292752560,0.04489,95741.0,95740.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763292753564,0.04489,95741.0,95740.0,0.02311674]
["bitfinex-derivatives","BTCF0:USTF0",1763292753965,0.3608,95746.0,95745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763292754359,0.3608,95758.0,95757.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292754669,0.38338,95758.0,95757.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292755259,0.3608,95758.0,95757.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292755461,0.00219803,95760.0,95759.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292757270,0.02477803,95760.0,95759.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292757671,0.04708803,95760.0,95759.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292757968,0.04489,95746.0,95745.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763292758156,0.04489,95746.0,95745.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292758665,0.00219803,95750.0,95749.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292760171,0.38338,95764.0,95763.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763292760473,0.40569,95764.0,95763.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763292761384,0.04489,95759.0,95758.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763292761876,0.04489,95759.0,95758.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292763471,0.04489,95759.0,95758.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763292764274,0.04489,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292765271,0.06903457,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292768187,0.02414457,95759.0,95758.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763292768386,0.06903457,95759.0,95758.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763292770482,0.02414457,95759.0,95758.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763292771087,0.00653227,95759.0,95758.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763292772090,0.00653227,95759.0,95758.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763292772294,0.05536131,95781.0,95765.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292772489,0.05536131,95790.0,95765.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292772684,0.3608,95792.0,95765.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292773097,0.04489,95789.0,95788.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763292773300,0.04489,95789.0,95777.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763292773500,0.04489,95770.0,95769.0,0.04459665]
["bitfinex-derivatives","BTCF0:USTF0",1763292773704,0.04708803,95770.0,95769.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292774497,0.05753,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292774995,0.04489,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292775402,0.04489,95747.0,95746.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763292776302,0.04489,95747.0,95746.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1763292776703,0.04489,95747.0,95746.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763292776899,0.04489,95747.0,95746.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1763292777499,0.04489,95747.0,95746.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763292778697,0.04489,95747.0,95746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292779296,0.04443,95739.0,95738.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763292779901,0.04443,95739.0,95738.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292780303,0.04443,95738.0,95737.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292780491,0.04243,95738.0,95737.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292780689,0.00219803,95740.0,95722.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1763292780690,0.04443,95723.0,95722.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1763292780890,0.04443,95723.0,95722.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1763292781206,0.04443,95723.0,95722.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1763292782503,0.00015665,95732.0,95731.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292782695,0.02287,95723.0,95722.0,0.69411]
["bitfinex-derivatives","BTCF0:USTF0",1763292782902,0.04443,95723.0,95722.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1763292783213,0.42933119,95723.0,95722.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1763292783906,0.42933119,95723.0,95722.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1763292784105,0.42933119,95723.0,95722.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1763292785707,0.42933119,95723.0,95722.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1763292786798,0.42933119,95723.0,95722.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1763292787300,0.42933119,95723.0,95722.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1763292787301,0.02410119,95723.0,95722.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1763292787510,0.38490119,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292787704,0.35974465,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292787908,0.41219802,95720.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292788111,0.37079999,95710.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292788414,0.02404032,95709.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292788604,0.02404032,95708.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292788805,0.02404032,95707.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292789007,0.02404032,95706.0,95695.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1763292789211,0.37299802,95710.0,95695.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1763292789511,0.02400186,95709.0,95695.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1763292789712,0.37299802,95710.0,95703.0,0.00309073]
["bitfinex-derivatives","BTCF0:USTF0",1763292789904,0.02400184,95709.0,95703.0,0.00309073]
["bitfinex-derivatives","BTCF0:USTF0",1763292790103,0.37299802,95710.0,95703.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763292790310,0.37299802,95710.0,95703.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1763292790714,0.36299803,95710.0,95703.0,0.02404073]
["bitfinex-derivatives","BTCF0:USTF0",1763292790914,0.36299803,95710.0,95709.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292791314,0.3608,95710.0,95709.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292791611,0.36299803,95710.0,95709.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763292793113,0.36299803,95710.0,95709.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763292793608,0.36299803,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292794014,0.37299802,95710.0,95703.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763292794617,0.02396781,95709.0,95703.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763292794814,0.02396781,95708.0,95703.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763292795015,0.02396781,95707.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292795215,0.3608,95696.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292796218,0.36089073,95696.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292796419,0.36089073,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292799018,0.36089073,95696.0,95695.0,0.02491665]
["bitfinex-derivatives","BTCF0:USTF0",1763292800117,0.36089073,95696.0,95695.0,0.02291665]
["bitfinex-derivatives","BTCF0:USTF0",1763292800310,0.36089073,95696.0,95695.0,0.02491665]
["bitfinex-derivatives","BTCF0:USTF0",1763292800516,0.36089073,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292801015,0.36089073,95696.0,95695.0,0.02491665]
["bitfinex-derivatives","BTCF0:USTF0",1763292801220,0.36089073,95696.0,95695.0,0.04698665]
["bitfinex-derivatives","BTCF0:USTF0",1763292803330,0.36089073,95696.0,95695.0,0.04498665]
["bitfinex-derivatives","BTCF0:USTF0",1763292803529,0.36089073,95696.0,95695.0,0.04698665]
["bitfinex-derivatives","BTCF0:USTF0",1763292804828,0.36089073,95696.0,95695.0,0.04498665]
["bitfinex-derivatives","BTCF0:USTF0",1763292805126,0.36089073,95696.0,95695.0,0.04698665]
["bitfinex-derivatives","BTCF0:USTF0",1763292806032,0.36089073,95696.0,95695.0,0.04498665]
["bitfinex-derivatives","BTCF0:USTF0",1763292806328,0.36089073,95696.0,95695.0,0.04698665]
["bitfinex-derivatives","BTCF0:USTF0",1763292807430,0.36089073,95696.0,95695.0,0.02491665]
["bitfinex-derivatives","BTCF0:USTF0",1763292807632,0.36089073,95696.0,95695.0,0.02291665]
["bitfinex-derivatives","BTCF0:USTF0",1763292807930,0.36089073,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292808329,0.36089073,95696.0,95695.0,0.02591665]
["bitfinex-derivatives","BTCF0:USTF0",1763292808719,0.33578884,95696.0,95695.0,0.02591665]
["bitfinex-derivatives","BTCF0:USTF0",1763292808932,0.33578884,95696.0,95695.0,0.02791665]
["bitfinex-derivatives","BTCF0:USTF0",1763292809131,0.35979239,95696.0,95695.0,0.02791665]
["bitfinex-derivatives","BTCF0:USTF0",1763292809517,0.35979239,95696.0,95695.0,0.04998665]
["bitfinex-derivatives","BTCF0:USTF0",1763292809721,0.35979239,95696.0,95695.0,0.04898665]
["bitfinex-derivatives","BTCF0:USTF0",1763292810533,0.35979239,95696.0,95695.0,0.00415665]
["bitfinex-derivatives","BTCF0:USTF0",1763292811730,0.35979239,95696.0,95695.0,0.00315665]
["bitfinex-derivatives","BTCF0:USTF0",1763292812229,0.35979239,95696.0,95695.0,0.02388665]
["bitfinex-derivatives","BTCF0:USTF0",1763292812431,0.35979239,95696.0,95695.0,0.02488665]
["bitfinex-derivatives","BTCF0:USTF0",1763292812822,0.35979239,95696.0,95695.0,0.02288665]
["bitfinex-derivatives","BTCF0:USTF0",1763292813028,0.35979239,95696.0,95695.0,0.02388665]
["bitfinex-derivatives","BTCF0:USTF0",1763292813534,0.35979239,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292813828,0.35979239,95696.0,95695.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1763292814035,0.35979239,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292814732,0.35979239,95696.0,95695.0,0.04534665]
["bitfinex-derivatives","BTCF0:USTF0",1763292815733,0.35979239,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292825632,0.35979239,95696.0,95695.0,0.04534665]
["bitfinex-derivatives","BTCF0:USTF0",1763292826227,0.02409428,95696.0,95695.0,0.04534665]
["bitfinex-derivatives","BTCF0:USTF0",1763292826437,0.3608,95710.0,95709.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763292826628,0.36299803,95710.0,95709.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763292826839,0.37299802,95710.0,95700.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763292827140,0.3608,95701.0,95700.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763292827831,0.3608,95701.0,95700.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763292828234,0.3608,95701.0,95700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763292832532,0.3608,95701.0,95700.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1763292832733,0.00219803,95700.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292832941,0.3608,95699.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292833842,0.3608,95699.0,95695.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1763292834051,0.3608,95699.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292838452,0.02388801,95698.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292838748,0.02388801,95697.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292838948,0.02388801,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292840343,0.02388801,95696.0,95695.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292840643,0.02388801,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292842444,0.02388801,95696.0,95695.0,0.00315665]
["bitfinex-derivatives","BTCF0:USTF0",1763292843050,0.02388801,95696.0,95695.0,0.04732665]
["bitfinex-derivatives","BTCF0:USTF0",1763292843247,0.00712841,95696.0,95695.0,0.04732665]
["bitfinex-derivatives","BTCF0:USTF0",1763292843451,0.00712841,95696.0,95695.0,0.04632665]
["bitfinex-derivatives","BTCF0:USTF0",1763292844754,0.00712841,95696.0,95695.0,0.02379665]
["bitfinex-derivatives","BTCF0:USTF0",1763292844946,0.00712841,95696.0,95695.0,0.04632665]
["bitfinex-derivatives","BTCF0:USTF0",1763292845645,0.00712841,95696.0,95695.0,0.02379665]
["bitfinex-derivatives","BTCF0:USTF0",1763292845954,0.00712841,95696.0,95695.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1763292846654,0.00712841,95696.0,95695.0,0.04632665]
["bitfinex-derivatives","BTCF0:USTF0",1763292847259,0.3608,95699.0,95698.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292848758,0.3608,95699.0,95698.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763292849948,0.3608,95699.0,95698.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292855253,0.38449562,95699.0,95698.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292857257,0.02369562,95699.0,95698.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292857464,0.32330634,95714.0,95713.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292858861,0.02165,95719.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292859054,0.02369118,95718.0,95717.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292859255,0.04530803,95720.0,95719.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292859455,0.06898663,95720.0,95719.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292859849,0.04311,95714.0,95713.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763292860162,0.04311,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292860348,0.06678485,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292860549,0.04311,95698.0,95697.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763292861261,0.02165,95698.0,95697.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763292861763,0.00219803,95700.0,95699.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763292863156,0.00219803,95700.0,95699.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292865163,0.04530803,95700.0,95699.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292865557,0.00219803,95700.0,95699.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763292865757,0.00219803,95700.0,95699.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763292866456,0.3608,95701.0,95700.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763292866660,0.3258,95701.0,95700.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763292867361,0.36095674,95723.0,95715.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763292867564,0.42911042,95716.0,95715.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763292867766,0.40544,95716.0,95715.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763292868866,0.40544,95716.0,95715.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763292870765,0.40544,95716.0,95715.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763292871063,0.40544,95716.0,95715.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763292871665,0.40544,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292871867,0.4290687,95716.0,95697.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763292872068,0.0447,95698.0,95697.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1763292872264,0.01219802,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292872665,0.00219803,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292873762,0.00219803,95710.0,95709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763292874572,0.38312,95716.0,95715.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763292875070,0.00219803,95720.0,95719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292875274,0.0447,95710.0,95709.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292875480,0.04689803,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292875665,0.04689803,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292875976,0.05689802,95710.0,95709.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763292876172,0.0447,95698.0,95697.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763292878069,0.0447,95698.0,95697.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763292878377,0.00219803,95700.0,95699.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292879572,0.00219803,95700.0,95699.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763292880275,0.04689803,95700.0,95699.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292881077,0.04689803,95700.0,95699.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763292881377,0.04689803,95700.0,95699.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292882179,0.00219803,95700.0,95699.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292882380,0.04689803,95700.0,95699.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292883175,0.02451803,95700.0,95699.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292883679,0.05469999,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292883870,0.07054332,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292884579,0.02584332,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292884781,0.07054332,95710.0,95709.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763292884975,0.07054332,95710.0,95709.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292885176,0.07054332,95710.0,95709.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763292886178,0.0705517,95710.0,95709.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763292887179,0.0705517,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292887389,0.0705517,95710.0,95709.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763292887882,0.0705517,95710.0,95709.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292888069,0.0705517,95710.0,95709.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763292888271,0.0705517,95710.0,95709.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763292889773,0.0705517,95710.0,95709.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763292889973,0.0705517,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292899177,0.0705517,95710.0,95709.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763292899478,0.0705517,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292901477,0.0716517,95710.0,95709.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292901683,0.0716517,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292903287,0.0258517,95710.0,95709.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292903477,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292905382,0.02588047,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292905690,0.02588047,95710.0,95709.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292905878,0.02588047,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292906480,0.02588047,95710.0,95709.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292906790,0.02588047,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292906990,0.02588047,95710.0,95709.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292907184,0.02588047,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292907384,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763292907587,0.00719,95733.0,95721.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763292907785,0.38447419,95722.0,95721.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763292909994,0.02367419,95722.0,95721.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763292910589,0.02367419,95722.0,95721.0,0.05401909]
["bitfinex-derivatives","BTCF0:USTF0",1763292910794,0.06947419,95722.0,95721.0,0.05401909]
["bitfinex-derivatives","BTCF0:USTF0",1763292911590,0.0458,95713.0,95712.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1763292912495,0.0458,95720.0,95719.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763292912695,0.04799803,95720.0,95719.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763292913588,0.0458,95713.0,95712.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292914194,0.0458,95713.0,95712.0,0.05381426]
["bitfinex-derivatives","BTCF0:USTF0",1763292914496,0.0458,95713.0,95712.0,0.06725426]
["bitfinex-derivatives","BTCF0:USTF0",1763292915393,0.0458,95713.0,95712.0,0.06825426]
["bitfinex-derivatives","BTCF0:USTF0",1763292915993,0.0458,95713.0,95712.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292916196,0.0458,95713.0,95712.0,0.05491797]
["bitfinex-derivatives","BTCF0:USTF0",1763292916494,0.0458,95713.0,95712.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292918792,0.0458,95713.0,95712.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763292919398,0.023,95713.0,95712.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763292919589,0.04401,95713.0,95712.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763292920988,0.023,95713.0,95712.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763292921188,0.05398999,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292921388,0.06983189,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292923702,0.04882189,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292923905,0.02517803,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292924702,0.04618803,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292928899,0.06984251,95720.0,95719.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763292934801,0.04509,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292934998,0.06874448,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292936108,0.06874448,95716.0,95715.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763292936607,0.06874448,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292936804,0.06874448,95716.0,95715.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763292938510,0.06874448,95716.0,95715.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292938811,0.06874448,95716.0,95715.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763292938996,0.04629448,95716.0,95715.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763292939398,0.02365448,95716.0,95715.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763292939605,0.02264,95719.0,95718.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763292939804,0.04631223,95719.0,95718.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763292940102,0.06876223,95719.0,95718.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763292941309,0.06876223,95719.0,95718.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292943511,0.02367223,95719.0,95718.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292944514,0.37079999,95730.0,95722.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292945111,0.37079999,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292945112,0.40589,95741.0,95740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292945313,0.04631505,95741.0,95740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292946406,0.04731505,95741.0,95740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292946710,0.04831505,95741.0,95740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292946910,0.07076505,95741.0,95740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763292948020,0.04509,95736.0,95735.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292949323,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292949620,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292950021,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292950319,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292951522,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292951726,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292954424,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292954628,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292955217,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292955427,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292956018,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292956214,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292957729,0.04509,95736.0,95735.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763292958025,0.04509,95736.0,95735.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1763292958920,0.04509,95736.0,95735.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763292960128,0.04509,95736.0,95735.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763292960823,0.04509,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292960824,0.05898,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292961029,0.08259376,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292961334,0.08259376,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763292961623,0.08259376,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763292962128,0.04359,95732.0,95731.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763292962433,0.42800376,95732.0,95731.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763292964425,0.42800376,95732.0,95731.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1763292965035,0.42800376,95732.0,95731.0,0.00415674]
["bitfinex-derivatives","BTCF0:USTF0",1763292965328,0.42800376,95732.0,95731.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1763292965530,0.42800376,95732.0,95731.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1763292966119,0.04615376,95732.0,95731.0,0.04771674]
["bitfinex-derivatives","BTCF0:USTF0",1763292966322,0.06720376,95732.0,95731.0,0.04771674]
["bitfinex-derivatives","BTCF0:USTF0",1763292966730,0.02361376,95732.0,95731.0,0.04771674]
["bitfinex-derivatives","BTCF0:USTF0",1763292966925,0.04359,95742.0,95741.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763292967135,0.06721523,95742.0,95741.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763292967322,0.02362523,95742.0,95741.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763292968331,0.02362523,95742.0,95741.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763292968717,0.02362523,95742.0,95741.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763292969430,0.00015647,95750.0,95749.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763292970431,0.00015647,95750.0,95749.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763292971235,0.00015647,95750.0,95749.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763292971628,0.00015647,95750.0,95749.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763292971825,0.00015647,95750.0,95749.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763292973330,0.00015647,95750.0,95749.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763292973635,0.00015647,95750.0,95749.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763292974530,0.01389,95781.0,95749.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763292974531,0.3608,95782.0,95765.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292974836,0.00999999,95780.0,95765.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763292976731,0.3608,95782.0,95765.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763292977236,1.05e-06,95766.0,95765.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763292977437,0.3608,95782.0,95781.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292978030,0.3608,95792.0,95776.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1763292978233,0.00219803,95790.0,95789.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292978433,0.02372803,95790.0,95789.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292978934,0.04472803,95790.0,95789.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292979742,0.04472803,95790.0,95776.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1763292979743,0.04253,95779.0,95778.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292980237,0.00219803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292982231,0.02372803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292982540,0.04472803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292983626,0.02372803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292984642,0.04472803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763292986835,0.04472803,95780.0,95779.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763292987029,0.04253,95775.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292987235,0.40333,95775.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292995037,0.40333,95775.0,95774.0,0.04388665]
["bitfinex-derivatives","BTCF0:USTF0",1763292995233,0.42688557,95775.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763292995444,0.04446,95761.0,95760.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292995648,0.04446,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763292995946,0.04446,95757.0,95756.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763292996445,0.02496803,95760.0,95759.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292996842,0.04461636,95766.0,95765.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292997039,0.02292636,95766.0,95765.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292998152,0.00015636,95766.0,95765.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292998446,0.38357,95783.0,95782.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292998642,0.02359445,95783.0,95782.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763292998951,0.04446,95790.0,95789.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763292999136,0.07025264,95790.0,95789.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293001751,0.04446,95782.0,95781.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293002053,0.06805461,95782.0,95781.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293002649,0.02359461,95782.0,95781.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763293002852,0.06807599,95789.0,95788.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293005157,0.06907599,95789.0,95788.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293008752,0.06907599,95789.0,95788.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763293009541,0.06907599,95789.0,95788.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293010157,0.04446,95781.0,95780.0,0.04388665]
["bitfinex-derivatives","BTCF0:USTF0",1763293010453,0.06807599,95781.0,95780.0,0.04388665]
["bitfinex-derivatives","BTCF0:USTF0",1763293013052,0.08071599,95781.0,95780.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763293017752,0.04446,95764.0,95763.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763293017959,0.04446,95764.0,95763.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763293018860,0.04446,95764.0,95763.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763293019054,0.04519,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293019254,0.06881435,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293019456,0.07101238,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293019661,0.04738803,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293020460,0.02437803,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293021356,0.04738803,95770.0,95769.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293021555,0.04738803,95770.0,95767.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763293021556,0.00015665,95773.0,95772.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293021759,0.02375167,95773.0,95772.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293021958,0.04593167,95773.0,95772.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293022154,0.02375167,95773.0,95772.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293023048,0.00015665,95773.0,95772.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763293028354,0.05019,95796.0,95795.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293028552,0.07379947,95796.0,95795.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293029364,0.07479947,95796.0,95795.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293030167,0.04519,95787.0,95786.0,0.40436665]
["bitfinex-derivatives","BTCF0:USTF0",1763293030369,0.06879947,95787.0,95786.0,0.40436665]
["bitfinex-derivatives","BTCF0:USTF0",1763293030752,0.06879947,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763293031557,0.04519,95773.0,95772.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763293031752,0.00999999,95780.0,95768.0,0.05633997]
["bitfinex-derivatives","BTCF0:USTF0",1763293031753,0.02218,95769.0,95768.0,0.05633997]
["bitfinex-derivatives","BTCF0:USTF0",1763293031959,0.04519,95764.0,95763.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763293032353,0.04519,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293032760,0.06842952,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293034466,0.06842952,95764.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763293034862,0.06842952,95764.0,95763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763293037267,0.06840291,95764.0,95763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763293037474,0.06840291,95764.0,95763.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763293037662,0.06840291,95764.0,95763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763293038065,0.06840291,95764.0,95763.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763293038263,0.06840291,95764.0,95763.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1763293039268,0.04519,95764.0,95763.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1763293039765,0.04519,95764.0,95763.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763293039967,0.04519,95764.0,95763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763293040167,0.04519,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763293040371,0.04519,95764.0,95754.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763293040372,0.0438,95755.0,95754.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1763293040568,0.05141,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293040770,0.05141,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293040771,0.0438,95736.0,95726.0,0.36106116]
["bitfinex-derivatives","BTCF0:USTF0",1763293040970,0.0438,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763293041176,0.06699555,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763293041477,0.4046,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763293041870,0.40467982,95727.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763293042575,0.40467982,95727.0,95726.0,0.00226116]
["bitfinex-derivatives","BTCF0:USTF0",1763293042968,0.40467982,95727.0,95726.0,0.00426116]
["bitfinex-derivatives","BTCF0:USTF0",1763293043767,0.40467982,95727.0,95717.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1763293043973,0.0438,95699.0,95698.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763293045379,0.0438,95699.0,95698.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763293045879,0.0438,95699.0,95698.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763293046079,0.0438,95699.0,95698.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763293046280,0.00219803,95700.0,95699.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763293046674,0.04599803,95700.0,95699.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763293047076,0.0438,95699.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763293047280,0.0438,95699.0,95698.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763293048272,0.0438,95699.0,95698.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763293049169,0.0438,95699.0,95698.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763293049365,0.00015674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293049366,0.04328674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293049570,0.00015674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293049982,0.04328674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293053076,0.02223674,95708.0,95707.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763293053276,0.00015674,95708.0,95707.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763293055784,0.00015674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293056183,0.02223674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293056385,0.00015674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293058382,0.02223674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293058987,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293060678,0.04328674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293060876,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293061079,0.04328674,95708.0,95707.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763293061891,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293062781,0.04328674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293062984,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293063581,0.04328674,95708.0,95707.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763293063890,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293064289,0.04328674,95708.0,95707.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763293064493,0.04328674,95708.0,95707.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293065099,0.04328674,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293066394,0.40408674,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293066590,0.04313,95690.0,95689.0,0.02177271]
["bitfinex-derivatives","BTCF0:USTF0",1763293066790,0.04532803,95690.0,95689.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1763293067891,0.02427803,95690.0,95689.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1763293068203,0.04532803,95690.0,95689.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1763293069096,0.04532803,95690.0,95689.0,0.04531271]
["bitfinex-derivatives","BTCF0:USTF0",1763293070296,0.06881269,95690.0,95689.0,0.04531271]
["bitfinex-derivatives","BTCF0:USTF0",1763293070497,0.06888773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293072399,0.06888773,95690.0,95689.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1763293072601,0.06888773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293074104,0.06888773,95690.0,95689.0,0.04531271]
["bitfinex-derivatives","BTCF0:USTF0",1763293074602,0.06888773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293074900,0.07891773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293077200,0.07891773,95690.0,95689.0,0.02177271]
["bitfinex-derivatives","BTCF0:USTF0",1763293077395,0.07891773,95690.0,95689.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1763293080901,0.07891773,95690.0,95689.0,0.02177271]
["bitfinex-derivatives","BTCF0:USTF0",1763293081194,0.07891773,95690.0,95689.0,0.04346271]
["bitfinex-derivatives","BTCF0:USTF0",1763293082200,0.07891773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293082905,0.07891773,95690.0,95689.0,0.04346271]
["bitfinex-derivatives","BTCF0:USTF0",1763293083099,0.07891773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293083306,0.06888773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293084801,0.02575773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293084997,0.02575773,95690.0,95689.0,0.04346271]
["bitfinex-derivatives","BTCF0:USTF0",1763293085197,0.02575773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293085500,0.07211773,95690.0,95689.0,0.04446271]
["bitfinex-derivatives","BTCF0:USTF0",1763293086006,0.07211773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293086007,0.43291773,95690.0,95689.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1763293086200,0.04636,95687.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293086502,0.06984466,95687.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293087206,0.06984466,95687.0,95677.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293087806,0.06984466,95687.0,95686.0,0.04367127]
["bitfinex-derivatives","BTCF0:USTF0",1763293088403,0.02348466,95687.0,95686.0,0.40447127]
["bitfinex-derivatives","BTCF0:USTF0",1763293088599,0.00227307,95690.0,95689.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293088800,0.02565693,95690.0,95689.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293089007,0.07201693,95690.0,95689.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763293089306,0.08514693,95690.0,95689.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293089501,0.07201693,95690.0,95689.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763293091198,0.06197693,95690.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763293091402,0.06197693,95690.0,95686.0,0.04367127]
["bitfinex-derivatives","BTCF0:USTF0",1763293091403,0.04636,95687.0,95686.0,0.04367127]
["bitfinex-derivatives","BTCF0:USTF0",1763293092204,0.04636,95687.0,95686.0,0.00026127]
["bitfinex-derivatives","BTCF0:USTF0",1763293092513,0.04636,95687.0,95686.0,0.02298127]
["bitfinex-derivatives","BTCF0:USTF0",1763293093401,0.06976652,95687.0,95686.0,0.00126127]
["bitfinex-derivatives","BTCF0:USTF0",1763293095016,0.04247,95678.0,95677.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293095309,0.06587652,95678.0,95677.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293096115,0.04247,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293096509,0.06588243,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293096700,0.04247,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293097413,0.04247,95666.0,95665.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293099112,0.04247,95666.0,95665.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763293099515,0.04247,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293100802,0.01285,95669.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293100803,0.04247,95658.0,95657.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293101006,0.04256637,95658.0,95657.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293102309,9.637e-05,95658.0,95657.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293103219,0.00015674,95667.0,95666.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293103411,0.00015674,95667.0,95666.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293103806,0.40327,95679.0,95678.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293104010,0.42665755,95679.0,95678.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293104416,0.42677774,95679.0,95678.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293105719,0.04247,95670.0,95669.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293106021,0.04466803,95670.0,95669.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763293107421,0.04247,95658.0,95657.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763293109923,0.00012019,95679.0,95678.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293110120,0.00999999,95690.0,95689.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293110322,0.00219803,95690.0,95689.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293110520,0.02572161,95690.0,95689.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293112128,0.02352358,95690.0,95689.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293112429,0.04335674,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293112641,0.06688347,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293113938,0.02368347,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293114438,0.00015674,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293116137,0.02138674,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293116340,0.04335674,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293135353,0.00015674,95699.0,95698.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293136146,0.3608,95707.0,95706.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293137254,0.404,95707.0,95706.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293139247,0.3608,95707.0,95706.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293139645,0.38198,95707.0,95706.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293139951,0.3608,95707.0,95706.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763293140152,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293140352,0.02337803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293140553,0.04467803,95710.0,95709.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763293141249,0.04467803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293141654,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293142055,0.02337803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293142259,0.04467803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293143753,0.06750997,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293144959,0.02502997,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293145162,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293147151,0.02337803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293147547,0.00219803,95710.0,95709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293150053,0.04263674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293151158,0.02145674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293151365,0.00015674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293152266,0.02133674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293152653,0.04263674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293153661,0.04263674,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293154363,0.04263674,95716.0,95715.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763293154565,0.04263674,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293157562,0.02251674,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293157950,0.04488674,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293164368,0.06772741,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293164766,0.04488674,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293165257,0.06773561,95716.0,95715.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763293167064,0.06773561,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293167664,0.04473,95703.0,95700.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293168355,0.04473,95701.0,95700.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293168561,0.04566,95691.0,95690.0,0.01055685]
["bitfinex-derivatives","BTCF0:USTF0",1763293168762,0.04566,95685.0,95684.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763293168968,0.04566,95685.0,95684.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763293169262,0.04566,95685.0,95684.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763293169460,0.04566,95685.0,95684.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763293173274,0.03248999,95690.0,95689.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293173468,0.02264674,95694.0,95693.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293173668,0.04581674,95694.0,95693.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763293173974,0.04581674,95694.0,95693.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293175671,0.04566,95685.0,95684.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763293175875,0.04566,95685.0,95684.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763293176071,0.04566,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293176374,0.04566,95676.0,95675.0,0.40363674]
["bitfinex-derivatives","BTCF0:USTF0",1763293177971,0.02468803,95680.0,95679.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293178581,0.00219803,95680.0,95679.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293179180,0.02249,95690.0,95689.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293179380,0.02468803,95690.0,95689.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293180178,0.04785803,95690.0,95689.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293181670,0.04785803,95690.0,95689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763293181981,0.0706797,95690.0,95689.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763293182569,0.04785803,95690.0,95689.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763293183171,0.04785803,95690.0,95689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763293184482,0.04785803,95690.0,95689.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293191882,0.00219803,95690.0,95689.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293192287,0.00999999,95700.0,95693.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293192288,0.04581674,95694.0,95693.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763293193886,0.04581674,95694.0,95693.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293194685,0.04581674,95694.0,95693.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763293195084,0.00015674,95694.0,95693.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293195289,0.02302812,95694.0,95693.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293195587,0.06868812,95694.0,95693.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763293200485,0.08223812,95694.0,95693.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763293200886,0.06868812,95694.0,95693.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763293201282,0.08223812,95694.0,95693.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763293201588,0.08223812,95694.0,95693.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763293201791,0.08223812,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293201989,0.08223812,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763293202884,0.08236231,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763293203582,0.08236231,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293203783,0.0428,95676.0,95675.0,0.40741674]
["bitfinex-derivatives","BTCF0:USTF0",1763293204092,0.05635,95676.0,95675.0,0.40741674]
["bitfinex-derivatives","BTCF0:USTF0",1763293204586,0.05635,95676.0,95675.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763293204787,0.07934167,95676.0,95675.0,0.04661674]
["bitfinex-derivatives","BTCF0:USTF0",1763293205092,0.07934167,95676.0,95675.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1763293206191,0.07934167,95676.0,95675.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1763293206493,0.07934167,95676.0,95675.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1763293206685,0.07934167,95676.0,95675.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1763293206888,0.07934167,95676.0,95675.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1763293207290,0.07934167,95676.0,95675.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1763293207685,0.07934167,95676.0,95675.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1763293208385,0.0428,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763293208693,0.0428,95656.0,95655.0,0.02793438]
["bitfinex-derivatives","BTCF0:USTF0",1763293208990,0.0428,95656.0,95655.0,0.05116438]
["bitfinex-derivatives","BTCF0:USTF0",1763293210696,0.0428,95656.0,95655.0,0.00570438]
["bitfinex-derivatives","BTCF0:USTF0",1763293211488,0.42652388,95656.0,95655.0,0.00570438]
["bitfinex-derivatives","BTCF0:USTF0",1763293212488,0.42652388,95656.0,95655.0,0.00470438]
["bitfinex-derivatives","BTCF0:USTF0",1763293212689,0.42652388,95656.0,95655.0,0.00570438]
["bitfinex-derivatives","BTCF0:USTF0",1763293213181,0.42652388,95656.0,95655.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763293213392,0.0428,95647.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293214291,0.0428,95647.0,95646.0,0.02364812]
["bitfinex-derivatives","BTCF0:USTF0",1763293215487,0.0428,95647.0,95646.0,0.04687812]
["bitfinex-derivatives","BTCF0:USTF0",1763293215999,0.04442803,95650.0,95649.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293216883,0.04442803,95650.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293217091,0.04223,95647.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293217290,0.40303,95647.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293217696,0.42589946,95647.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293220302,0.40303,95647.0,95646.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1763293221417,0.40303,95647.0,95646.0,0.02202812]
["bitfinex-derivatives","BTCF0:USTF0",1763293221810,0.00219803,95650.0,95646.0,0.04414812]
["bitfinex-derivatives","BTCF0:USTF0",1763293222006,0.3608,95655.0,95654.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293222412,0.00999999,95660.0,95654.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293222611,0.04442803,95660.0,95659.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293224111,0.3608,95666.0,95656.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763293224415,0.3608,95666.0,95664.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763293224616,0.00219803,95670.0,95664.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763293224922,0.00219803,95670.0,95664.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763293225513,0.01219802,95670.0,95664.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763293226018,0.00999999,95670.0,95664.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763293226211,0.04238674,95665.0,95664.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1763293226908,0.04238674,95665.0,95664.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763293227112,0.00015674,95665.0,95664.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763293227308,0.04238674,95665.0,95664.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763293227618,0.04238674,95665.0,95664.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293231522,0.00015674,95665.0,95664.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763293232026,0.04546674,95665.0,95664.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763293232225,0.04531,95663.0,95662.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763293232523,0.04531,95663.0,95662.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763293235020,0.00015674,95665.0,95664.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763293235221,0.04546674,95665.0,95664.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763293235415,0.04546674,95665.0,95664.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293237923,0.06812403,95665.0,95664.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293239617,0.05211,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293239831,0.05211,95655.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293239832,0.04531,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293240332,0.06796483,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293241119,0.06796483,95647.0,95622.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1763293241120,0.04531,95623.0,95622.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1763293241629,0.04531,95623.0,95622.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1763293242332,0.00219803,95620.0,95613.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763293242627,0.00999999,95590.0,95581.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1763293242832,0.3608,95585.0,95575.0,0.02770832]
["bitfinex-derivatives","BTCF0:USTF0",1763293243030,0.00219803,95580.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293243220,0.3608,95577.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293243423,0.02257261,95576.0,95575.0,0.04873832]
["bitfinex-derivatives","BTCF0:USTF0",1763293243629,0.3608,95577.0,95576.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293245228,0.3608,95577.0,95576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763293245423,0.3608,95577.0,95576.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293246219,0.00219803,95580.0,95576.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293246434,0.00015693,95585.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293246435,0.00015693,95585.0,95584.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293247732,0.00015693,95585.0,95580.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763293248236,0.00015693,95585.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293248430,0.3608,95577.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293248930,0.3608,95577.0,95566.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1763293249130,0.3608,95567.0,95566.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1763293249436,0.00219803,95570.0,95569.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293250030,0.00219803,95570.0,95568.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293250031,0.00219803,95570.0,95566.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1763293250231,0.3608,95567.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293250432,0.3608,95556.0,95546.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293250634,0.36092355,95556.0,95546.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293251032,0.36092355,95556.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293251830,0.36092355,95556.0,95532.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293252137,0.36092355,95556.0,95555.0,0.4241357]
["bitfinex-derivatives","BTCF0:USTF0",1763293252337,0.36092355,95556.0,95555.0,0.36589567]
["bitfinex-derivatives","BTCF0:USTF0",1763293253329,0.00999999,95580.0,95579.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293253534,0.01,95620.0,95568.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293253535,0.3608,95582.0,95580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293253733,0.3608,95582.0,95581.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763293253931,0.3608,95582.0,95581.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293254337,0.36089538,95582.0,95581.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293254544,9.538e-05,95582.0,95581.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763293255139,9.538e-05,95582.0,95581.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293255341,9.538e-05,95582.0,95580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293255342,0.00015693,95591.0,95590.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763293255530,0.00015693,95591.0,95590.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763293256338,0.00219803,95590.0,95589.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763293256640,0.01219802,95590.0,95580.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1763293256833,0.00999999,95580.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763293257034,0.01219802,95580.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763293258029,0.3608,95573.0,95572.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1763293259738,0.00219803,95570.0,95568.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763293259942,0.36299803,95570.0,95568.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763293260143,0.36299803,95570.0,95568.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763293260347,0.36299803,95570.0,95568.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763293260844,0.36299803,95570.0,95568.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1763293261040,0.36299803,95570.0,95569.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763293261343,0.36299803,95570.0,95569.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293261536,0.3608,95588.0,95587.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293262343,0.3608,95597.0,95590.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293264643,0.3608,95597.0,95596.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293265341,0.00219803,95600.0,95599.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293265642,0.3608,95618.0,95617.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293265844,0.3608,95638.0,95637.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293266043,0.40526,95638.0,95637.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293266442,0.3608,95638.0,95637.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293266637,0.00015684,95647.0,95646.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293266831,0.3608,95661.0,95646.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763293267132,0.005,95676.0,95669.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293267333,0.005,95676.0,95675.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293267738,0.005,95676.0,95675.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763293268246,0.00026127,95686.0,95685.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293269443,0.00015684,95695.0,95694.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293269642,0.00015684,95695.0,95694.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763293269940,0.3608,95709.0,95708.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293270144,0.3608,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293270145,0.00219803,95710.0,95709.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293270441,0.3608,95718.0,95715.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763293270642,0.3608,95731.0,95725.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293270843,0.00999999,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293271041,0.01219802,95720.0,95719.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293271236,0.3608,95731.0,95725.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293271442,0.00219803,95730.0,95725.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763293271749,0.04472116,95726.0,95716.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763293272044,0.3608,95721.0,95716.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763293272841,0.0224,95717.0,95716.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1763293273041,0.0224,95717.0,95716.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1763293273042,0.04446,95717.0,95716.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1763293273540,0.04446,95717.0,95716.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1763293273741,0.04446,95717.0,95716.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1763293273942,0.04446,95717.0,95716.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1763293274346,0.00999999,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293274535,0.01219802,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293275843,0.01219802,95700.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293276437,0.01219802,95700.0,95692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763293276637,0.01219802,95700.0,95699.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763293276852,0.00219803,95700.0,95699.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293277557,0.02338803,95700.0,95699.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293277739,0.00219803,95700.0,95699.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293280548,0.0445,95687.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293280749,0.0445,95687.0,95686.0,0.04442907]
["bitfinex-derivatives","BTCF0:USTF0",1763293280949,0.0445,95687.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293283151,0.00219803,95690.0,95689.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293283748,0.04669803,95690.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293284052,0.0445,95687.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293285850,0.3608,95689.0,95688.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293286255,0.00219803,95690.0,95689.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293287355,0.3608,95708.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293289957,0.00219803,95710.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293289958,0.3608,95709.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293290654,0.02140676,95706.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293291355,0.00015676,95706.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293291854,0.02140676,95706.0,95705.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763293292154,0.02140676,95706.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293292155,0.04362,95687.0,95686.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1763293292355,0.04362,95687.0,95641.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763293292356,0.00999999,95660.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293292553,0.05361999,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293292859,0.00219803,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293293055,0.00219803,95650.0,95649.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763293293258,0.00219803,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293293459,0.05591313,95650.0,95640.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1763293293647,0.02354314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293295554,0.02495545,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293296756,0.06857545,95650.0,95640.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1763293296964,0.02125,95641.0,95640.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1763293297556,0.02125,95641.0,95640.0,0.38280654]
["bitfinex-derivatives","BTCF0:USTF0",1763293297858,0.3708951,95650.0,95640.0,0.04419654]
["bitfinex-derivatives","BTCF0:USTF0",1763293298053,0.0226674,95649.0,95640.0,0.04419654]
["bitfinex-derivatives","BTCF0:USTF0",1763293298252,0.0226674,95648.0,95640.0,0.04419654]
["bitfinex-derivatives","BTCF0:USTF0",1763293298455,0.0226674,95647.0,95640.0,0.04419654]
["bitfinex-derivatives","BTCF0:USTF0",1763293298665,0.0226674,95646.0,95640.0,0.04419654]
["bitfinex-derivatives","BTCF0:USTF0",1763293298851,0.0226674,95645.0,95644.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763293299056,0.0226674,95645.0,95644.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293300067,0.0662874,95645.0,95644.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293300364,0.04362,95645.0,95644.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293301066,0.40451511,95650.0,95649.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763293301263,0.42935004,95650.0,95649.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763293301565,0.42935004,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293303661,0.38573004,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293305466,0.36309314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293305662,9.511e-05,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293307573,0.02354314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293307866,0.04591314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293308462,0.04591314,95650.0,95641.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763293308661,0.04591314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293309364,0.06857155,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293309570,0.06857155,95650.0,95641.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763293309766,0.04362,95642.0,95641.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293309967,0.0100951,95650.0,95641.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293310161,0.02265835,95649.0,95648.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293310469,0.00229314,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293310861,0.04620762,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293311563,0.06857762,95650.0,95649.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293312866,0.00015676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293313074,0.04377676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293313267,0.04362,95653.0,95652.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293314971,0.40457676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293316465,0.40557676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293317976,0.00115676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293319469,0.00015676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293320468,0.04640676,95659.0,95658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763293320874,0.04640676,95659.0,95658.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763293321074,0.04640676,95659.0,95640.0,0.01281654]
["bitfinex-derivatives","BTCF0:USTF0",1763293321075,0.00999999,95650.0,95649.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293321272,0.04844803,95650.0,95649.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763293321472,0.04844803,95650.0,95640.0,0.01281654]
["bitfinex-derivatives","BTCF0:USTF0",1763293321674,0.023,95641.0,95640.0,0.05535654]
["bitfinex-derivatives","BTCF0:USTF0",1763293321975,0.00999999,95650.0,95640.0,0.05535654]
["bitfinex-derivatives","BTCF0:USTF0",1763293322180,0.01219802,95650.0,95640.0,0.05535654]
["bitfinex-derivatives","BTCF0:USTF0",1763293322775,0.04844803,95650.0,95649.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763293323078,0.04844803,95650.0,95649.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293323278,0.04625,95641.0,95640.0,0.04269654]
["bitfinex-derivatives","BTCF0:USTF0",1763293323682,0.00999999,95650.0,95640.0,0.04269654]
["bitfinex-derivatives","BTCF0:USTF0",1763293323874,0.05844802,95650.0,95649.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763293324077,0.04844803,95650.0,95649.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293324378,0.04625,95641.0,95640.0,0.04269654]
["bitfinex-derivatives","BTCF0:USTF0",1763293324769,0.06924759,95641.0,95640.0,0.04269654]
["bitfinex-derivatives","BTCF0:USTF0",1763293325375,0.06924759,95641.0,95640.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1763293325566,0.06924759,95641.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293325567,0.04625,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293325880,0.06924759,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293326472,0.06924759,95626.0,95625.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763293327183,0.06924759,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293327381,0.04625,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293327578,0.04625,95616.0,95615.0,0.70640454]
["bitfinex-derivatives","BTCF0:USTF0",1763293327776,0.02519803,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293327975,0.04817518,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293328176,0.02519803,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293328982,0.07141853,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293329178,0.07141853,95620.0,95619.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763293329381,0.04625,95616.0,95615.0,0.66386454]
["bitfinex-derivatives","BTCF0:USTF0",1763293329582,0.04625,95616.0,95615.0,0.68524454]
["bitfinex-derivatives","BTCF0:USTF0",1763293329783,0.04625,95616.0,95615.0,0.70640454]
["bitfinex-derivatives","BTCF0:USTF0",1763293330095,0.02519803,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293330378,0.07139527,95620.0,95619.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293330579,0.04625,95616.0,95615.0,0.66386454]
["bitfinex-derivatives","BTCF0:USTF0",1763293330783,0.06919724,95616.0,95615.0,0.66386454]
["bitfinex-derivatives","BTCF0:USTF0",1763293332494,0.06919724,95616.0,95615.0,0.00478454]
["bitfinex-derivatives","BTCF0:USTF0",1763293333691,0.04625,95607.0,95606.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1763293333892,0.02294724,95607.0,95606.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1763293334280,0.36299803,95610.0,95609.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293334486,0.38597936,95610.0,95609.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293335191,0.38516426,95610.0,95609.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763293335375,0.04321,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293335580,0.04321,95607.0,95606.0,0.02351149]
["bitfinex-derivatives","BTCF0:USTF0",1763293335782,0.04321,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293336287,0.04321,95607.0,95606.0,0.04575149]
["bitfinex-derivatives","BTCF0:USTF0",1763293336488,0.36226112,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293336489,0.40547112,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293336687,0.42835768,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293337086,0.02434768,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293337282,0.00146112,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293337995,0.00146112,95610.0,95609.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763293338189,0.3608,95619.0,95618.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293338385,0.38368147,95619.0,95618.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293338580,0.02288147,95619.0,95618.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293338792,0.0021156,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293339094,0.0453256,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293339290,0.0021156,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293339889,0.0031156,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293340497,0.0463256,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293341391,0.0021156,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293341789,0.0453256,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293342192,0.04321,95613.0,95612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763293342397,0.0453256,95610.0,95609.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763293343396,0.0021156,95610.0,95609.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763293343787,0.04321,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293344104,0.3608,95608.0,95607.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293344487,0.0021156,95610.0,95609.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293346200,0.3608,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293346504,0.38579599,95620.0,95619.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293347091,0.3608,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293347403,0.38368532,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293348396,0.38468532,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293348799,0.38368532,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293349001,0.38468532,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293349502,0.38385476,95629.0,95628.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763293349802,0.38385476,95629.0,95623.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763293349803,0.04617,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763293350405,0.02284,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763293350598,0.38364,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293350793,0.40669627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293351002,0.43002627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293353304,0.38385627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293353705,0.40669627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293353910,0.43002627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293356701,0.40669627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293359209,0.38385627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293359596,0.02305627,95629.0,95628.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293359801,0.00999999,95640.0,95634.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293360012,0.02326321,95635.0,95634.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293361305,0.3608,95648.0,95647.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293361812,0.0021156,95650.0,95649.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293366714,0.0482856,95650.0,95649.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293368814,0.04617,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293370016,0.04617,95648.0,95647.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763293371406,0.04617,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293371611,0.04617,95648.0,95647.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763293372016,0.04617,95648.0,95647.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763293373618,0.06913342,95648.0,95647.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293373819,0.02296342,95648.0,95647.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293374225,0.04617,95641.0,95640.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1763293374522,0.04617,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763293375821,0.05616999,95630.0,95629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293376119,0.08125763,95630.0,95629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293376514,0.07125764,95630.0,95629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293378019,0.02508764,95630.0,95629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293379127,0.07137764,95630.0,95629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763293379711,0.07137764,95630.0,95629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763293380121,0.02508764,95630.0,95629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763293380325,0.0021156,95630.0,95629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763293380821,0.0484056,95630.0,95629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763293381012,0.0484056,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293381013,0.07124487,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293381323,0.04529,95619.0,95618.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763293383326,0.04429,95619.0,95618.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763293384224,0.04429,95619.0,95618.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763293385926,0.04429,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293386318,0.06712023,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293387822,0.04629,95607.0,95606.0,0.04531149]
["bitfinex-derivatives","BTCF0:USTF0",1763293388629,0.06910409,95607.0,95606.0,0.04531149]
["bitfinex-derivatives","BTCF0:USTF0",1763293389225,0.04629,95607.0,95606.0,0.04531149]
["bitfinex-derivatives","BTCF0:USTF0",1763293389631,0.0021156,95610.0,95609.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293390140,0.02280679,95612.0,95611.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293390330,0.38404,95630.0,95629.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293390527,0.43201215,95630.0,95629.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293392032,0.38572215,95630.0,95629.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293392228,0.43201215,95630.0,95629.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763293394336,0.04592,95609.0,95608.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763293395236,0.0021156,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293395237,0.04596,95607.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293395427,0.04596,95607.0,95600.0,0.0008151]
["bitfinex-derivatives","BTCF0:USTF0",1763293396127,0.04596,95607.0,95606.0,0.04495149]
["bitfinex-derivatives","BTCF0:USTF0",1763293396434,0.04596,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293398836,0.06877197,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293399226,0.07844197,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293399936,0.06877197,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293400334,0.07844197,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293401650,0.43924197,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293401830,0.04596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293402031,0.0480756,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293402537,0.07088883,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293402938,0.07088883,95590.0,95589.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763293403740,0.07088883,95590.0,95589.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1763293404143,0.07088883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293405650,0.07088883,95590.0,95589.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763293405836,0.07088883,95590.0,95589.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763293406738,0.07088883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293408147,0.07088883,95590.0,95589.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763293408342,0.07088883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293408650,0.02492883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293408850,0.04711883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293409150,0.02492883,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293409545,0.0021156,95590.0,95589.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763293410855,0.0021156,95590.0,95589.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1763293414454,0.00015685,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293414754,0.06722581,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293415047,0.02290581,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293417253,0.06722581,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293419358,0.06722581,95599.0,95598.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763293419542,0.04432,95590.0,95589.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763293419747,0.06918456,95590.0,95589.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763293420169,0.06918456,95590.0,95589.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763293420350,0.0464356,95590.0,95589.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763293420551,0.06910167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293421257,0.06910167,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293421754,0.06910167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293423856,0.04697167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293424046,0.06910167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293425954,0.02478167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293426157,0.06910167,95590.0,95589.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763293426749,0.06910167,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293427250,0.06910167,95590.0,95589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763293427453,0.06910167,95590.0,95589.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763293428054,0.06910167,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293428253,0.01559068,95590.0,95589.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763293428463,0.00015685,95599.0,95589.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763293428464,0.07744621,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293428659,0.04432,95610.0,95609.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763293428851,0.04432,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293429053,0.04432,95607.0,95592.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763293429054,0.40512,95607.0,95592.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763293429255,0.04432,95601.0,95600.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763293430364,0.04432,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293431568,0.04432,95601.0,95600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763293432463,0.02219,95601.0,95600.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763293432764,0.04447685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293433166,0.02234685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293433368,0.04447685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293433662,0.04447685,95610.0,95609.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763293434256,0.04547685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293434656,0.04447685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293434856,0.04547685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293435264,0.04447685,95610.0,95609.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293436566,0.02219,95599.0,95598.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763293436771,0.04432,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293437164,0.04432,95599.0,95598.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763293437670,0.04432,95599.0,95598.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763293438466,0.04432,95599.0,95598.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763293439070,0.40496,95606.0,95605.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763293440571,0.04306,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293443070,0.04306,95601.0,95600.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763293443278,0.04306,95601.0,95600.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763293443879,0.04306,95592.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293444075,0.04306,95592.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293444975,0.05588,95592.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293445978,0.05588,95592.0,95580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763293446276,0.05588,95592.0,95591.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1763293449880,0.04306,95577.0,95576.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763293450088,0.04954,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293450382,0.04954,95576.0,95575.0,0.02583832]
["bitfinex-derivatives","BTCF0:USTF0",1763293450582,0.04306,95576.0,95575.0,0.04816832]
["bitfinex-derivatives","BTCF0:USTF0",1763293452382,0.04306,95576.0,95575.0,0.04916832]
["bitfinex-derivatives","BTCF0:USTF0",1763293458687,0.04306,95576.0,95575.0,0.04816832]
["bitfinex-derivatives","BTCF0:USTF0",1763293460991,0.02109,95576.0,95575.0,0.04816832]
["bitfinex-derivatives","BTCF0:USTF0",1763293461188,0.40584,95580.0,95579.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763293463086,0.38401,95580.0,95579.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763293463294,0.40584,95580.0,95579.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763293463493,0.04504,95580.0,95579.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763293466285,0.00015693,95585.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293466286,0.04504,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293469199,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293469988,0.04521,95576.0,95575.0,0.02769832]
["bitfinex-derivatives","BTCF0:USTF0",1763293470188,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293470594,0.04521,95576.0,95575.0,0.02769832]
["bitfinex-derivatives","BTCF0:USTF0",1763293471696,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293472101,0.04521,95576.0,95575.0,0.02769832]
["bitfinex-derivatives","BTCF0:USTF0",1763293472696,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293473603,0.04521,95576.0,95575.0,0.02769832]
["bitfinex-derivatives","BTCF0:USTF0",1763293473996,0.04521,95576.0,95575.0,0.05082832]
["bitfinex-derivatives","BTCF0:USTF0",1763293475197,0.04521,95576.0,95575.0,0.02769832]
["bitfinex-derivatives","BTCF0:USTF0",1763293475390,0.04521,95576.0,95575.0,0.05082832]
["bitfinex-derivatives","BTCF0:USTF0",1763293476404,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293477197,0.04521,95576.0,95575.0,0.05082832]
["bitfinex-derivatives","BTCF0:USTF0",1763293478207,0.82206621,95582.0,95581.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293478408,0.82206621,95582.0,95581.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763293478604,0.76681,95582.0,95581.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763293478795,0.04521,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293479000,0.04521,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763293482013,0.04521,95576.0,95575.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1763293482408,0.04521,95572.0,95571.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763293482612,0.40601,95572.0,95571.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763293482912,0.04521,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293483906,0.04533383,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293484105,0.04533383,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763293484612,0.04533383,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763293484806,0.04533383,95567.0,95566.0,0.0473816]
["bitfinex-derivatives","BTCF0:USTF0",1763293485005,0.07426232,95591.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293485006,0.00999999,95580.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293485213,0.05559228,95585.0,95581.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293485416,0.00015693,95585.0,95581.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293485913,0.38269,95582.0,95581.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293486114,0.40601,95582.0,95581.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293486309,0.00015693,95585.0,95584.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763293486510,0.0128,95624.0,95598.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293486511,0.3608,95599.0,95598.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293486713,0.3608,95610.0,95609.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293486906,0.3608,95622.0,95621.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293487215,0.3608,95622.0,95616.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763293487216,0.02189,95634.0,95633.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293487416,0.38269,95634.0,95633.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293487616,0.40601,95634.0,95633.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293488113,0.40601,95634.0,95633.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763293490512,0.04521,95631.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293490722,0.04521,95631.0,95630.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763293490903,0.04521,95625.0,95624.0,0.02314684]
["bitfinex-derivatives","BTCF0:USTF0",1763293491108,0.40601,95625.0,95624.0,0.02314684]
["bitfinex-derivatives","BTCF0:USTF0",1763293491818,0.40601,95625.0,95624.0,0.04627684]
["bitfinex-derivatives","BTCF0:USTF0",1763293495214,0.3608,95625.0,95624.0,0.04627684]
["bitfinex-derivatives","BTCF0:USTF0",1763293495418,0.3608,95634.0,95625.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763293495619,0.3608,95634.0,95633.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293495919,0.04521,95631.0,95630.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763293496114,0.04521,95631.0,95630.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763293496310,0.02189,95625.0,95624.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293496617,0.38269,95626.0,95625.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763293496818,0.40601,95626.0,95625.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763293497212,0.38269,95626.0,95625.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763293497418,0.40601,95626.0,95625.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763293498111,0.05801,95625.0,95624.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293500512,0.04446,95601.0,95600.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1763293500720,0.04446,95601.0,95600.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763293501113,0.04446,95601.0,95600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763293501620,0.04446,95601.0,95600.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763293503025,0.04446,95601.0,95600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763293504021,0.04446,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293504318,0.04446,95601.0,95600.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763293504714,0.02188684,95610.0,95609.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293504914,0.00015684,95610.0,95609.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293505421,0.04461684,95610.0,95609.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293506423,0.00015684,95610.0,95609.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293507325,0.00015684,95610.0,95609.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763293510725,0.00015684,95610.0,95609.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293511620,0.40526,95628.0,95627.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293512013,0.3608,95628.0,95627.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293512821,0.36095684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293513123,0.40541684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293513417,0.00015684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293513622,0.02188684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293514121,0.02288684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293514317,0.00115684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293514518,0.02313684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293514725,0.04491684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293514921,0.00015684,95637.0,95636.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763293518326,0.3608,95658.0,95645.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763293518627,0.3608,95658.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293519218,0.00015684,95655.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293520016,0.00126138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293521520,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293523624,0.00026138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293526627,0.04502138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293527428,0.00026138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293529830,0.00126138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293530227,0.04384138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293530421,0.04384138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293530922,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293532824,0.04384138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293533641,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293534531,0.04384138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293535431,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293536426,0.00026138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293536632,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293536834,0.02269138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293537032,0.00026138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293537233,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293539138,0.00026138,95646.0,95645.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763293539337,0.00026138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293539534,0.04384138,95646.0,95645.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763293539744,0.04384138,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293540037,0.04258,95641.0,95640.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763293540542,0.04384138,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293542344,0.00026138,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293545528,0.00126138,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293549033,0.00026138,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293549235,0.00126138,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293549729,0.001,95646.0,95645.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293551235,0.00015684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293552634,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293553944,0.00015684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293554144,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293556637,0.04473684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293557537,0.04373684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293557733,0.04473684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293557937,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293558347,0.00015684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293558545,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293558746,0.02358684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293559246,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293562750,0.02286684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293563746,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293564752,0.02286684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293564952,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293565954,0.02286684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293566145,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293567658,0.02286684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293568558,0.00115684,95655.0,95654.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763293569260,0.005,95676.0,95675.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293569461,0.00191413,95676.0,95675.0,0.80207935]
["bitfinex-derivatives","BTCF0:USTF0",1763293569758,0.00191413,95676.0,95675.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1763293570654,0.00391413,95676.0,95675.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1763293570853,0.04867413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293571068,0.04967413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293571268,0.02662413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293571665,0.04967413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293572269,0.00491413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293572461,0.02662413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293572661,0.04967413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293573268,0.00491413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293573969,0.02662413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293574173,0.04967413,95676.0,95675.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763293579878,0.04377,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763293580171,0.04377,95667.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293580372,0.04377,95667.0,95666.0,0.04367684]
["bitfinex-derivatives","BTCF0:USTF0",1763293580763,0.04596803,95670.0,95669.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763293582672,0.04696803,95670.0,95669.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763293583078,0.04896803,95670.0,95669.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763293586383,0.04896803,95670.0,95669.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763293587287,0.00519803,95670.0,95669.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1763293588288,0.003,95670.0,95669.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1763293588985,0.0008019,95670.0,95669.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1763293604493,0.0008019,95670.0,95669.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1763293605679,0.00191413,95676.0,95669.0,0.52952653]
["bitfinex-derivatives","BTCF0:USTF0",1763293605991,0.00191413,95676.0,95675.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763293606593,0.00191413,95676.0,95675.0,0.46122653]
["bitfinex-derivatives","BTCF0:USTF0",1763293606794,0.00191413,95676.0,95675.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763293607192,0.00191413,95676.0,95675.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763293607387,0.00191413,95676.0,95675.0,0.46220372]
["bitfinex-derivatives","BTCF0:USTF0",1763293607893,0.00191413,95676.0,95675.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763293608399,0.00191413,95676.0,95675.0,0.46219189]
["bitfinex-derivatives","BTCF0:USTF0",1763293608588,0.00191413,95676.0,95675.0,0.46119189]
["bitfinex-derivatives","BTCF0:USTF0",1763293608788,0.00191413,95676.0,95675.0,0.46219189]
["bitfinex-derivatives","BTCF0:USTF0",1763293609190,0.00191413,95676.0,95675.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763293611791,0.00191413,95676.0,95675.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763293611993,0.00191413,95676.0,95675.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763293612997,0.00191413,95676.0,95675.0,0.46219189]
["bitfinex-derivatives","BTCF0:USTF0",1763293613198,0.00191413,95676.0,95675.0,0.46119189]
["bitfinex-derivatives","BTCF0:USTF0",1763293613398,0.00191413,95676.0,95675.0,0.46219189]
["bitfinex-derivatives","BTCF0:USTF0",1763293614393,0.00191413,95676.0,95675.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763293615000,0.00191413,95676.0,95675.0,0.51043996]
["bitfinex-derivatives","BTCF0:USTF0",1763293615200,4.13e-06,95676.0,95675.0,0.51043996]
["bitfinex-derivatives","BTCF0:USTF0",1763293615501,0.01337,95725.0,95684.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763293615692,0.01337,95725.0,95684.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763293616091,0.01337,95725.0,95684.0,0.51984131]
["bitfinex-derivatives","BTCF0:USTF0",1763293617000,0.01337,95725.0,95684.0,0.52084131]
["bitfinex-derivatives","BTCF0:USTF0",1763293618106,0.01337,95725.0,95684.0,0.59583461]
["bitfinex-derivatives","BTCF0:USTF0",1763293618401,0.01337,95718.0,95684.0,0.51984131]
["bitfinex-derivatives","BTCF0:USTF0",1763293618589,0.01337,95718.0,95684.0,0.52084131]
["bitfinex-derivatives","BTCF0:USTF0",1763293620895,0.01337,95725.0,95684.0,0.52084131]
["bitfinex-derivatives","BTCF0:USTF0",1763293622005,0.01337,95725.0,95684.0,0.57694131]
["bitfinex-derivatives","BTCF0:USTF0",1763293622506,0.01361,95718.0,95684.0,0.57694131]
["bitfinex-derivatives","BTCF0:USTF0",1763293623599,0.01329,95711.0,95684.0,0.57694131]
["bitfinex-derivatives","BTCF0:USTF0",1763293625099,0.01329,95711.0,95684.0,0.47242135]
["bitfinex-derivatives","BTCF0:USTF0",1763293625316,0.01337,95704.0,95684.0,0.47242135]
["bitfinex-derivatives","BTCF0:USTF0",1763293627505,0.01337,95704.0,95684.0,0.47142135]
["bitfinex-derivatives","BTCF0:USTF0",1763293627705,0.01337,95704.0,95684.0,0.47242135]
["bitfinex-derivatives","BTCF0:USTF0",1763293627911,0.01337,95704.0,95684.0,0.41632135]
["bitfinex-derivatives","BTCF0:USTF0",1763293628299,0.00014137,95686.0,95684.0,0.41632135]
["bitfinex-derivatives","BTCF0:USTF0",1763293628500,0.00014137,95686.0,95685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763293631810,0.00014137,95686.0,95685.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763293632710,0.04387137,95686.0,95685.0,0.10083669]
["bitfinex-derivatives","BTCF0:USTF0",1763293632900,0.04387137,95686.0,95685.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763293634014,0.04387137,95686.0,95685.0,0.08208105]
["bitfinex-derivatives","BTCF0:USTF0",1763293634209,0.04387137,95686.0,95685.0,0.08108105]
["bitfinex-derivatives","BTCF0:USTF0",1763293634401,0.04387137,95686.0,95685.0,0.08209068]
["bitfinex-derivatives","BTCF0:USTF0",1763293634807,0.01484457,95686.0,95685.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763293635001,0.04559803,95690.0,95689.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293635198,0.00219803,95690.0,95689.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293635399,0.02164,95690.0,95689.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293635604,0.0434,95690.0,95689.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293636811,0.00015684,95695.0,95690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763293637009,0.00015684,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293637211,0.00015684,95695.0,95694.0,0.08186068]
["bitfinex-derivatives","BTCF0:USTF0",1763293637711,0.00015684,95695.0,95694.0,0.08187369]
["bitfinex-derivatives","BTCF0:USTF0",1763293637909,0.00015684,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293640905,0.02179684,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293641105,0.00015684,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293642208,0.04355684,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293642408,0.04355684,95695.0,95694.0,0.10060669]
["bitfinex-derivatives","BTCF0:USTF0",1763293642710,0.01594858,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293642910,0.02662858,95695.0,95694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293644519,0.02151675,95704.0,95703.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763293644719,0.02151675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293651414,0.00015675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293651817,0.02151675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293658624,0.00015675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293659218,0.01083675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293659418,0.00015675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293659613,0.01083675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293659918,0.02151675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293661218,0.01083675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293662423,0.00015675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293663629,0.02151675,95704.0,95703.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763293667734,0.02151675,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293668128,0.02151675,95704.0,95703.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763293668330,0.02151675,95704.0,95703.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763293672230,0.02151675,95704.0,95694.0,0.03774608]
["bitfinex-derivatives","BTCF0:USTF0",1763293672231,0.01068,95695.0,95694.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293672430,0.38216,95695.0,95694.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293673431,0.40450823,95695.0,95694.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293676038,0.40550823,95695.0,95694.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293680635,0.02136,95677.0,95676.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763293681039,0.04370823,95677.0,95676.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763293681434,0.02136,95671.0,95670.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763293681641,0.02136,95671.0,95670.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1763293682836,0.04380393,95671.0,95670.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763293683044,0.04380393,95671.0,95670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763293683346,0.04380393,95671.0,95670.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763293684239,0.04380393,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293694940,0.04480393,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293703162,0.02344393,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293703362,0.001,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293704157,0.02346895,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293705063,0.02246895,95671.0,95670.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763293705556,0.00015675,95680.0,95679.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763293705755,0.02262904,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293707456,0.02362904,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293709159,0.03650707,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293710456,0.04718707,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293710951,0.02582707,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293711156,0.03650707,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293711359,0.04718707,95680.0,95679.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763293711557,0.04718707,95680.0,95679.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763293714064,0.02582707,95680.0,95679.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763293714258,0.03650707,95680.0,95679.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763293714562,0.04718707,95680.0,95679.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763293717256,0.04718707,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293718062,0.40798707,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293720859,0.38662707,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293721363,0.39730707,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293721768,0.38662707,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293721960,0.02362904,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293726370,0.02262904,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293726570,0.02362904,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293731968,0.03430904,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293732173,0.02362904,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293740279,0.00115675,95680.0,95679.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763293742073,0.38216,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293742383,0.40464273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293743082,0.40564273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293743776,0.40764273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293743981,0.04684273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293745372,0.02548273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293745577,0.03616273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293749278,0.02548273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293749677,0.04684273,95709.0,95708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293751085,0.02136,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293751980,0.04384273,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293752181,0.04484273,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293752380,0.04684273,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293755878,0.04684273,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293756487,0.02548273,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293756989,0.03616273,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293757194,0.04684273,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293758285,0.03616273,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293758793,0.03616343,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293759390,0.02548343,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293760888,0.03616343,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293761289,0.02548343,95705.0,95704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763293762498,0.02548343,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293763892,0.03616343,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293765298,0.02548343,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293771698,0.00972054,95705.0,95704.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763293771898,0.02636,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293773302,0.02736,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293773702,0.006,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293773902,0.008,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293774091,0.02936,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293777605,0.01868,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293778505,0.02936,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293778704,0.008,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293779699,0.01868,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293779901,0.02936,95716.0,95715.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293780608,0.02136,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293781205,0.02136,95711.0,95710.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293782111,0.02136,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293782511,0.02236,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293783110,0.02436,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293783905,0.04678896,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293785614,0.04679015,95711.0,95710.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763293787906,0.04679015,95711.0,95710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763293788107,0.02136,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293788305,0.38216,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293788609,0.40459015,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293789112,0.40559015,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293789816,0.40659015,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293795312,0.04579015,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293799222,0.02443015,95706.0,95705.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763293799410,0.02443015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293800413,0.03511015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293800615,0.04579015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293800816,0.03511015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293801317,0.02443015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293801510,0.04579015,95706.0,95705.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1763293803025,0.02136,95701.0,95700.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763293803222,0.04379015,95701.0,95700.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763293804318,0.04479015,95701.0,95700.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763293804922,0.04579015,95701.0,95700.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763293805428,0.04566881,95701.0,95700.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763293807629,0.04566881,95701.0,95700.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763293808420,0.00219803,95700.0,95695.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763293808626,0.04586684,95700.0,95695.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763293809125,0.04586684,95700.0,95699.0,0.02250675]
["bitfinex-derivatives","BTCF0:USTF0",1763293809531,0.04586684,95700.0,95699.0,0.04522675]
["bitfinex-derivatives","BTCF0:USTF0",1763293809730,0.04586684,95700.0,95699.0,0.02250675]
["bitfinex-derivatives","BTCF0:USTF0",1763293810023,0.02136,95687.0,95686.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763293810433,0.04366881,95687.0,95686.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763293810725,0.02136,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293810928,0.04366881,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293811322,0.04366881,95681.0,95680.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763293811531,0.04366881,95681.0,95680.0,0.40660267]
["bitfinex-derivatives","BTCF0:USTF0",1763293813125,0.04366881,95681.0,95680.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763293813326,0.40446881,95681.0,95680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763293813725,0.40446881,95681.0,95680.0,0.02308267]
["bitfinex-derivatives","BTCF0:USTF0",1763293813921,0.40446881,95681.0,95680.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763293815822,0.40446881,95681.0,95680.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763293816024,0.40446881,95681.0,95680.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763293816224,0.02136,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293816424,0.04366881,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293820130,0.04361334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293826036,0.03293334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293826240,0.02225334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293826536,0.03293334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293827133,0.04361334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293829338,0.03293334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293829939,0.04361334,95677.0,95676.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763293837448,0.02768,95672.0,95671.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293837650,0.41073334,95672.0,95671.0,0.04507675]
["bitfinex-derivatives","BTCF0:USTF0",1763293843544,0.02225334,95672.0,95671.0,0.04507675]
["bitfinex-derivatives","BTCF0:USTF0",1763293843753,0.37464,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293843952,0.41089407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293845147,0.41189407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293845545,0.41089407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293845740,0.41189407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293847248,0.41089407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293848455,0.41189407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293848844,0.41089407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293849050,0.41189407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293849754,0.41189407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293851454,0.41089407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293851659,0.41189407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293851854,0.05109407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293852044,0.05009407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293852243,0.05109407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293852443,0.02341407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293856154,0.02341407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293856749,0.02241407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293856957,0.02341407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293857460,0.02241407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293858852,0.05009407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293859253,0.02241407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293860265,0.05009407,95681.0,95680.0,0.41938267]
["bitfinex-derivatives","BTCF0:USTF0",1763293862856,0.05009407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293863057,0.05109407,95681.0,95680.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1763293865063,0.05109407,95681.0,95680.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763293865262,0.02768,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293865466,0.05009407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293866764,0.03625407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293868060,0.02241407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293868860,0.41089407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293869062,0.39705407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293869257,0.41089407,95672.0,95671.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293869965,0.04495,95666.0,95665.0,0.03571268]
["bitfinex-derivatives","BTCF0:USTF0",1763293870271,0.06736407,95666.0,95665.0,0.05866268]
["bitfinex-derivatives","BTCF0:USTF0",1763293870671,0.06736407,95666.0,95665.0,0.04564268]
["bitfinex-derivatives","BTCF0:USTF0",1763293870870,0.06736407,95666.0,95665.0,0.02572075]
["bitfinex-derivatives","BTCF0:USTF0",1763293871074,0.04495,95659.0,95658.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763293871367,0.04495,95659.0,95656.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293871368,0.04495,95657.0,95656.0,0.02310675]
["bitfinex-derivatives","BTCF0:USTF0",1763293871573,0.06736407,95657.0,95656.0,0.02310675]
["bitfinex-derivatives","BTCF0:USTF0",1763293872071,0.06747665,95657.0,95656.0,0.02310675]
["bitfinex-derivatives","BTCF0:USTF0",1763293872470,0.06747665,95657.0,95656.0,0.04569675]
["bitfinex-derivatives","BTCF0:USTF0",1763293872966,0.06747665,95657.0,95656.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293873564,0.06747665,95657.0,95656.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1763293873967,0.04495,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763293874271,0.42816407,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763293875268,0.42816407,95647.0,95646.0,0.00126138]
["bitfinex-derivatives","BTCF0:USTF0",1763293877076,0.42816407,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763293878977,0.42816407,95647.0,95637.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293878978,0.04421,95638.0,95637.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293879167,0.42752393,95638.0,95637.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763293879774,0.04421,95612.0,95611.0,0.02306678]
["bitfinex-derivatives","BTCF0:USTF0",1763293879979,0.00010172,95612.0,95611.0,0.04516678]
["bitfinex-derivatives","BTCF0:USTF0",1763293880572,0.04431172,95612.0,95611.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1763293881473,0.06658882,95612.0,95611.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1763293882269,0.06658882,95612.0,95611.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1763293882670,0.06658882,95612.0,95611.0,0.04616678]
["bitfinex-derivatives","BTCF0:USTF0",1763293883273,0.04431172,95612.0,95611.0,0.04616678]
["bitfinex-derivatives","BTCF0:USTF0",1763293883980,0.06656436,95612.0,95611.0,0.04616678]
["bitfinex-derivatives","BTCF0:USTF0",1763293885373,0.0665393,95612.0,95611.0,0.04616678]
["bitfinex-derivatives","BTCF0:USTF0",1763293885574,0.00010172,95612.0,95611.0,0.04616678]
["bitfinex-derivatives","BTCF0:USTF0",1763293886678,0.00015684,95621.0,95620.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763293886872,0.00015684,95621.0,95620.0,0.40659267]
["bitfinex-derivatives","BTCF0:USTF0",1763293888878,0.00015684,95621.0,95620.0,0.40759267]
["bitfinex-derivatives","BTCF0:USTF0",1763293894575,0.02150684,95621.0,95620.0,0.40759267]
["bitfinex-derivatives","BTCF0:USTF0",1763293894782,0.04431684,95621.0,95620.0,0.40759267]
["bitfinex-derivatives","BTCF0:USTF0",1763293895286,0.04431684,95621.0,95620.0,0.42154267]
["bitfinex-derivatives","BTCF0:USTF0",1763293896583,0.06661763,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293897190,0.06661763,95621.0,95620.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763293897495,0.06661763,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293898788,0.06663871,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293898989,0.06663871,95621.0,95620.0,0.04679267]
["bitfinex-derivatives","BTCF0:USTF0",1763293899890,0.06663871,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293902089,0.02247871,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293906194,0.02253581,95621.0,95620.0,0.06074267]
["bitfinex-derivatives","BTCF0:USTF0",1763293911094,0.06669581,95621.0,95620.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763293911300,0.06669581,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763293911704,0.04416,95612.0,95611.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1763293911997,0.06653897,95612.0,95611.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1763293913686,0.06553897,95612.0,95611.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1763293914301,0.06553897,95612.0,95611.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1763293916703,0.06553897,95612.0,95611.0,0.04557678]
["bitfinex-derivatives","BTCF0:USTF0",1763293919702,0.04316,95612.0,95611.0,0.04557678]
["bitfinex-derivatives","BTCF0:USTF0",1763293921698,0.04316,95612.0,95611.0,0.02312678]
["bitfinex-derivatives","BTCF0:USTF0",1763293921906,0.04316,95612.0,95611.0,0.02296678]
["bitfinex-derivatives","BTCF0:USTF0",1763293922206,0.04316,95612.0,95611.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1763293924004,0.04316,95612.0,95611.0,0.02296678]
["bitfinex-derivatives","BTCF0:USTF0",1763293924310,0.04316,95612.0,95611.0,0.04472678]
["bitfinex-derivatives","BTCF0:USTF0",1763293925206,0.04316,95612.0,95611.0,0.00110678]
["bitfinex-derivatives","BTCF0:USTF0",1763293926007,0.04521,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293926805,0.04529616,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763293927411,0.04529616,95607.0,95606.0,0.00126149]
["bitfinex-derivatives","BTCF0:USTF0",1763293929212,0.04521,95603.0,95584.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763293929409,0.40601,95603.0,95584.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763293930513,0.40601,95603.0,95602.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1763293941818,0.40601,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293944319,0.40601,95603.0,95602.0,0.04415684]
["bitfinex-derivatives","BTCF0:USTF0",1763293945209,0.40601,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293949715,0.42820836,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293950322,0.42820836,95603.0,95602.0,0.04305684]
["bitfinex-derivatives","BTCF0:USTF0",1763293950920,0.02219836,95603.0,95602.0,0.04305684]
["bitfinex-derivatives","BTCF0:USTF0",1763293951625,8.616e-05,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293953930,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293955730,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293955931,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293957120,8.616e-05,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293958726,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293958932,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293959828,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293960429,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293961022,8.616e-05,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293962930,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293963523,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293963722,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293964134,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293964632,8.616e-05,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293964932,0.02289616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293965528,0.04542616,95607.0,95606.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763293965921,0.04534,95603.0,95602.0,0.04305684]
["bitfinex-derivatives","BTCF0:USTF0",1763293966431,0.04534,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293973237,0.04534,95603.0,95602.0,0.04305684]
["bitfinex-derivatives","BTCF0:USTF0",1763293973431,0.04534,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293973930,0.04534,95603.0,95602.0,0.02144684]
["bitfinex-derivatives","BTCF0:USTF0",1763293974836,0.04534,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293975639,0.04534,95603.0,95602.0,0.02144684]
["bitfinex-derivatives","BTCF0:USTF0",1763293978933,0.04534,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293979846,0.04534,95603.0,95602.0,0.02262684]
["bitfinex-derivatives","BTCF0:USTF0",1763293980232,0.04534,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763293984340,0.0133,95604.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293984341,0.04647,95576.0,95575.0,0.04977832]
["bitfinex-derivatives","BTCF0:USTF0",1763293984637,0.04657861,95576.0,95575.0,0.04977832]
["bitfinex-derivatives","BTCF0:USTF0",1763293986535,0.00015694,95585.0,95575.0,0.04977832]
["bitfinex-derivatives","BTCF0:USTF0",1763293986536,0.00015694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293987636,0.04662694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293988141,0.02343694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293988339,0.04662694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293988641,0.00015694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293988834,0.02343694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293989033,0.04662694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293989244,0.00015694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293991536,0.02343694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293992141,0.00015694,95585.0,95584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293992538,0.05545487,95607.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763293992539,0.38408,95605.0,95604.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293992735,0.3608,95605.0,95604.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293992935,0.40727,95605.0,95604.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763293993542,0.40727,95605.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763293993746,0.40727,95605.0,95600.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763293993747,0.04647,95601.0,95600.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763293994038,0.04647,95601.0,95600.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763293994540,0.04647,95596.0,95595.0,0.04522694]
["bitfinex-derivatives","BTCF0:USTF0",1763293996832,0.04647,95596.0,95595.0,0.02262694]
["bitfinex-derivatives","BTCF0:USTF0",1763293997036,0.04647,95596.0,95595.0,0.04539694]
["bitfinex-derivatives","BTCF0:USTF0",1763293998042,0.04647,95596.0,95595.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1763293999237,0.04647,95596.0,95595.0,0.02149694]
["bitfinex-derivatives","BTCF0:USTF0",1763293999738,0.04647,95596.0,95595.0,0.04340694]
["bitfinex-derivatives","BTCF0:USTF0",1763294003055,0.3608,95597.0,95596.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763294005249,0.38215,95597.0,95596.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763294005451,0.3608,95597.0,95596.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763294007248,0.00219803,95600.0,95599.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763294014257,0.04548694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294014555,0.00015694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294016853,0.04648694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294017361,0.02343694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294017856,0.04548694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294018058,0.00115694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294018360,0.02443694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294018561,0.02343694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294018761,0.02443694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294018945,0.04648694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294019754,0.02443694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294019958,0.00115694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294020853,0.00015694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294021562,0.00115694,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294022051,0.00100004,95614.0,95613.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763294023864,4e-08,95614.0,95613.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763294024059,0.3608,95626.0,95613.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763294024270,0.05552408,95653.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294024468,0.3608,95656.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294024850,0.02354138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294025557,0.00026138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294026063,0.02354138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294027170,0.02454138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294027972,0.00126138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294033470,0.00026138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294034175,0.00126138,95646.0,95645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294035169,0.00015683,95655.0,95654.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294035563,0.00015683,95655.0,95654.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763294037371,0.3608,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294038277,0.36299803,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294039074,0.38627803,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294039278,0.36299803,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294039872,0.38422803,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294040071,0.40713803,95670.0,95669.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763294040279,0.40713803,95670.0,95669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294040469,0.40913803,95670.0,95669.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763294040666,0.40913803,95670.0,95669.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763294040969,0.40913803,95670.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294040970,0.04314,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294041173,0.38403,95670.0,95669.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763294041377,0.38722803,95670.0,95669.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763294041577,0.04833803,95670.0,95669.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763294042077,0.00519803,95670.0,95669.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763294042674,0.04833803,95670.0,95669.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763294042877,0.04314,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294043682,0.02123,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294043885,0.04314,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294044074,0.04414,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294044269,0.02223,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294044474,0.04614,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294044680,0.04514,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294044877,0.04614,95666.0,95665.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763294045085,0.04614,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294046377,0.04514,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294046579,0.04314,95661.0,95660.0,0.0241595]
["bitfinex-derivatives","BTCF0:USTF0",1763294047375,0.04314,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294048286,0.04614,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294048488,0.04614,95661.0,95660.0,0.0008895]
["bitfinex-derivatives","BTCF0:USTF0",1763294049785,0.04614,95661.0,95660.0,0.0241595]
["bitfinex-derivatives","BTCF0:USTF0",1763294050585,0.04614,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294053179,0.02423,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294053383,0.003,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294055087,0.02423,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294055692,0.04566,95661.0,95660.0,0.0452095]
["bitfinex-derivatives","BTCF0:USTF0",1763294057985,0.04566,95661.0,95660.0,0.0008895]
["bitfinex-derivatives","BTCF0:USTF0",1763294058291,0.04566,95661.0,95660.0,0.0233695]
["bitfinex-derivatives","BTCF0:USTF0",1763294058692,0.04566,95661.0,95660.0,0.0454795]
["bitfinex-derivatives","BTCF0:USTF0",1763294059588,0.04566,95661.0,95660.0,0.0008895]
["bitfinex-derivatives","BTCF0:USTF0",1763294062578,0.04566,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294062978,0.10118408,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294063891,0.04566,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294065384,0.04566,95661.0,95660.0,0.02263683]
["bitfinex-derivatives","BTCF0:USTF0",1763294065587,0.04566,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294066391,0.04566,95661.0,95660.0,0.02263683]
["bitfinex-derivatives","BTCF0:USTF0",1763294066593,0.04566,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763294068795,0.04566,95661.0,95660.0,0.02263683]
["bitfinex-derivatives","BTCF0:USTF0",1763294069890,0.04566,95661.0,95660.0,0.0233695]
["bitfinex-derivatives","BTCF0:USTF0",1763294070790,0.04566,95661.0,95660.0,0.0445495]
["bitfinex-derivatives","BTCF0:USTF0",1763294073290,0.00635,95646.0,95634.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763294073498,0.0457,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294073894,0.0457,95641.0,95640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294074097,0.05839,95641.0,95640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294074694,0.05839,95641.0,95640.0,0.02371267]
["bitfinex-derivatives","BTCF0:USTF0",1763294075295,0.05939,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294075694,0.06039,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294076198,0.05939,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294076398,0.06139,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294077584,0.0487,95641.0,95640.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763294078700,0.0487,95641.0,95640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294086301,0.0467,95641.0,95640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294086506,0.0487,95641.0,95640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294088003,0.0487,95641.0,95640.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763294088609,0.0487,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294090209,0.002,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294090405,0.003,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294091901,0.001,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294092104,0.002,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294092300,0.001,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294092800,0.002,95641.0,95640.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763294093209,0.04585683,95650.0,95649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294093403,0.04805486,95650.0,95649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294095504,0.04905486,95650.0,95649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294095704,0.05105486,95650.0,95649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294097603,0.3608,95657.0,95650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294097908,0.3608,95657.0,95656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294098212,0.00219803,95660.0,95659.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763294098513,0.3608,95675.0,95670.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763294098514,0.41637726,95675.0,95670.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763294098809,0.38338,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294099405,0.40498,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294099609,0.40598,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294099806,0.04518,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294100007,0.04718,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294100403,0.04718,95675.0,95670.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763294100404,0.04418,95671.0,95670.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763294100609,0.04418,95671.0,95670.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763294102009,0.001,95675.0,95670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294102216,0.001,95675.0,95674.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294102807,0.36095683,95682.0,95681.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294103209,0.40513683,95682.0,95681.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294105110,0.40613683,95682.0,95681.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294105514,0.04533683,95682.0,95681.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294105715,0.00026127,95686.0,95680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294105716,0.00026127,95686.0,95685.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294105916,0.3608,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294106218,0.36299803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294106418,0.40717803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294107010,0.38557803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294107417,0.36299803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294107622,0.36499803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294109216,0.38757803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294109522,0.41017803,95710.0,95709.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763294113816,0.41017803,95710.0,95700.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294113817,0.04418,95701.0,95700.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294114023,0.40498,95701.0,95700.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294114315,0.04455,95686.0,95685.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763294114516,0.04455,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294115715,0.04555,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294116021,0.04555,95686.0,95685.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763294116320,0.001,95686.0,95685.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763294116709,0.00015675,95695.0,95685.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763294116710,0.00219803,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294116921,0.00219803,95690.0,95680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294116922,0.04337,95681.0,95680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294117417,0.04337,95681.0,95680.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763294118220,0.04437,95681.0,95680.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763294118924,0.04537,95681.0,95680.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763294119626,0.04437,95681.0,95680.0,0.02311267]
["bitfinex-derivatives","BTCF0:USTF0",1763294119926,0.04537,95681.0,95680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763294120130,0.04337,95677.0,95676.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294120324,0.40417,95677.0,95676.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294121730,0.40517,95677.0,95676.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294121926,0.04337,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294124732,0.04337,95659.0,95658.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763294125534,0.04337,95659.0,95658.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763294127119,0.00015675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294128026,0.04352675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294128429,0.04452675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294130336,0.04552675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294133924,0.04452675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294134128,0.04552675,95668.0,95667.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763294134933,0.04552675,95668.0,95667.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763294135137,0.04552675,95668.0,95667.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763294135632,0.04452675,95668.0,95667.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763294135830,0.04552675,95668.0,95667.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763294136636,0.04452675,95668.0,95667.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763294136844,0.04552675,95668.0,95667.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763294139935,0.04444,95659.0,95658.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763294140542,0.40524,95659.0,95658.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763294141845,0.40624,95659.0,95658.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763294142548,0.40724,95659.0,95658.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763294147949,0.04444,95650.0,95649.0,0.04403675]
["bitfinex-derivatives","BTCF0:USTF0",1763294148242,0.04663803,95650.0,95649.0,0.02123675]
["bitfinex-derivatives","BTCF0:USTF0",1763294148751,0.04663803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294149137,0.40743803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294149540,0.40843803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294151547,0.40843803,95650.0,95649.0,0.02123675]
["bitfinex-derivatives","BTCF0:USTF0",1763294154156,0.40843803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294154343,0.40843803,95650.0,95649.0,0.02123675]
["bitfinex-derivatives","BTCF0:USTF0",1763294156649,0.40843803,95650.0,95649.0,0.04403675]
["bitfinex-derivatives","BTCF0:USTF0",1763294160148,0.40843803,95650.0,95649.0,0.02123675]
["bitfinex-derivatives","BTCF0:USTF0",1763294162547,0.40843803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294167560,0.40843803,95650.0,95649.0,0.02240675]
["bitfinex-derivatives","BTCF0:USTF0",1763294167957,0.40843803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294168763,0.40843803,95650.0,95649.0,0.02240675]
["bitfinex-derivatives","BTCF0:USTF0",1763294169665,0.40843803,95650.0,95649.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294169864,0.40843803,95650.0,95649.0,0.04517675]
["bitfinex-derivatives","BTCF0:USTF0",1763294170061,0.38606803,95650.0,95649.0,0.04517675]
["bitfinex-derivatives","BTCF0:USTF0",1763294170263,0.36399803,95650.0,95649.0,0.04517675]
["bitfinex-derivatives","BTCF0:USTF0",1763294171565,0.00319803,95650.0,95649.0,0.40597675]
["bitfinex-derivatives","BTCF0:USTF0",1763294173668,0.001,95650.0,95649.0,0.40597675]
["bitfinex-derivatives","BTCF0:USTF0",1763294175269,0.40418,95661.0,95660.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763294175463,0.40418,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294176568,0.46075726,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294177564,0.40518,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294178460,0.40618,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294184963,0.04538,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294185158,0.002,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294186068,0.001,95661.0,95660.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763294187574,0.3608,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294187575,0.4055,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294188376,0.0447,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294188766,0.0457,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294200073,0.0447,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294200279,0.0457,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294203685,0.0447,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294203884,0.0457,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294207782,0.001,95667.0,95666.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763294207986,0.38242,95678.0,95677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294208383,0.40504,95678.0,95677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294208884,0.3608,95678.0,95677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294209089,0.40504,95678.0,95677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294209989,0.40504,95678.0,95677.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763294210377,0.40504,95678.0,95677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294211686,0.00125828,95680.0,95679.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294212787,0.00015675,95687.0,95680.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1763294213091,0.04439675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294213385,0.02177675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294213591,0.00015675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294213796,0.04439675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294214286,0.02177675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294214489,0.00015675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294215485,0.00115675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294215892,0.04439675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294216185,0.04539675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294216488,0.04439675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294216688,0.04539675,95687.0,95686.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294217789,0.04539675,95687.0,95685.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1763294217790,0.04539675,95687.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294217984,0.04424,95679.0,95678.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763294218486,0.04424,95679.0,95678.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763294218790,0.04424,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294219293,0.04524,95679.0,95678.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763294219594,0.04524,95679.0,95678.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763294220196,0.04424,95679.0,95678.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763294220386,0.04524,95679.0,95678.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763294220885,0.04524,95679.0,95678.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763294223893,0.04524,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294227997,0.04499,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294231093,0.04399,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294231298,0.04499,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294234201,0.04399,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294234408,0.04499,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294237508,0.001,95679.0,95678.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763294238105,0.00125828,95680.0,95678.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763294238307,0.00125828,95680.0,95679.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294238600,0.00125828,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294238601,0.00015675,95687.0,95686.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294238805,0.00015675,95687.0,95686.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763294241209,0.00115675,95687.0,95686.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763294243411,0.3608,95707.0,95706.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294243707,0.40523,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294245206,0.40723,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294245910,0.3628,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294247003,0.3638,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294247611,0.38506,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294248709,0.40823,95713.0,95712.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763294268117,0.003,95713.0,95712.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763294268319,0.0483,95713.0,95712.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763294269219,0.0473,95713.0,95712.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763294269416,0.0453,95713.0,95712.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763294270727,0.0453,95711.0,95710.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1763294272726,0.0463,95711.0,95710.0,0.02349242]
["bitfinex-derivatives","BTCF0:USTF0",1763294273428,0.0463,95711.0,95710.0,0.04457242]
["bitfinex-derivatives","BTCF0:USTF0",1763294273629,0.0453,95711.0,95710.0,0.04457242]
["bitfinex-derivatives","BTCF0:USTF0",1763294273824,0.0463,95711.0,95710.0,0.04457242]
["bitfinex-derivatives","BTCF0:USTF0",1763294274429,0.0473,95711.0,95710.0,0.04457242]
["bitfinex-derivatives","BTCF0:USTF0",1763294275230,0.0473,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294275423,0.02445,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294275623,0.0473,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294276937,0.02345,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294277435,0.02245,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294277936,0.0453,95711.0,95710.0,0.05798242]
["bitfinex-derivatives","BTCF0:USTF0",1763294278921,0.0453,95711.0,95710.0,0.02349242]
["bitfinex-derivatives","BTCF0:USTF0",1763294279127,0.0453,95711.0,95710.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1763294279630,0.0453,95711.0,95710.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294280730,0.0463,95711.0,95710.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294280940,0.0473,95711.0,95710.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294282329,0.04357,95704.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294282526,0.03992,95690.0,95682.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763294282726,0.03992,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294282935,0.03992,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294283434,0.06233139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294284431,0.06333139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294285241,0.06433139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294285627,0.06333139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294285936,0.06433139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294287732,0.06333139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294288243,0.06233139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294289442,0.06333139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294290334,0.06433139,95681.0,95680.0,0.40682242]
["bitfinex-derivatives","BTCF0:USTF0",1763294290534,0.06433139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294290938,0.06333139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294291140,0.06433139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294291544,0.06333139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294291740,0.06433139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294295938,0.06333139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294296146,0.02441139,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294296950,0.02434868,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294297149,0.02334868,95681.0,95680.0,0.04602242]
["bitfinex-derivatives","BTCF0:USTF0",1763294297352,0.00015675,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294299151,0.00115675,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294299948,0.00215675,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294309361,0.02445774,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294314963,0.06763774,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294315462,0.06889602,95690.0,95689.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763294317253,0.06889602,95690.0,95689.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763294317653,0.06889602,95690.0,95689.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763294318564,0.06889602,95690.0,95689.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763294319158,0.06889602,95690.0,95689.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763294323855,0.06889602,95690.0,95689.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763294324058,0.03803602,95690.0,95682.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294324258,0.04318,95681.0,95680.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1763294324472,0.06548099,95681.0,95680.0,0.00167242]
["bitfinex-derivatives","BTCF0:USTF0",1763294325168,0.04318,95672.0,95671.0,0.02259675]
["bitfinex-derivatives","BTCF0:USTF0",1763294325463,0.06548099,95672.0,95671.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294326061,0.06548099,95672.0,95671.0,0.02259675]
["bitfinex-derivatives","BTCF0:USTF0",1763294326261,0.06548099,95672.0,95671.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294326766,0.06548099,95672.0,95671.0,0.02259675]
["bitfinex-derivatives","BTCF0:USTF0",1763294329061,0.06548099,95672.0,95671.0,0.04378675]
["bitfinex-derivatives","BTCF0:USTF0",1763294329258,0.06548099,95672.0,95671.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294329764,0.06548099,95672.0,95671.0,0.02259675]
["bitfinex-derivatives","BTCF0:USTF0",1763294330152,0.06548099,95672.0,95671.0,0.04378675]
["bitfinex-derivatives","BTCF0:USTF0",1763294330765,0.06548099,95672.0,95671.0,0.02259675]
["bitfinex-derivatives","BTCF0:USTF0",1763294331168,0.06548099,95672.0,95671.0,0.04378675]
["bitfinex-derivatives","BTCF0:USTF0",1763294334557,0.01296,95655.0,95654.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763294334863,0.01296,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294334864,0.03535853,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294336672,0.03534309,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294337762,0.02886309,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294337962,0.02238309,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294340575,0.02886309,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294341168,0.03534309,95655.0,95654.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763294341973,0.03534309,95655.0,95650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763294342174,0.01296,95651.0,95650.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763294342674,0.03534309,95651.0,95650.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763294343578,0.03534309,95651.0,95650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763294345070,0.03534309,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763294346274,0.01296,95647.0,95645.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294346475,0.03534309,95647.0,95646.0,0.02228138]
["bitfinex-derivatives","BTCF0:USTF0",1763294347582,0.03534309,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294348583,0.03534309,95647.0,95646.0,0.05796138]
["bitfinex-derivatives","BTCF0:USTF0",1763294349076,0.03641239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294349879,0.03741239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294350584,0.03641239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294350784,0.03741239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294352982,0.03641239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294353185,0.03741239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294354476,0.03641239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294354674,0.03741239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294355577,0.03641239,95647.0,95646.0,0.05696138]
["bitfinex-derivatives","BTCF0:USTF0",1763294355773,0.03741239,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763294355985,0.03741239,95647.0,95646.0,0.04501138]
["bitfinex-derivatives","BTCF0:USTF0",1763294356172,0.03741239,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294356587,0.03641239,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294356785,0.03741239,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294358372,0.03641239,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294358578,0.03741239,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294359592,2.39e-06,95647.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294361482,0.00219803,95650.0,95646.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1763294361683,0.00219803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294361993,0.04611803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294363181,0.04711803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294364390,0.04811803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294364983,0.40891803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294366889,0.00419803,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294367192,0.002,95650.0,95649.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294368294,0.41647374,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294368495,0.43900374,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294368787,0.4053,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294369786,0.3608,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294369991,0.41647374,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294370194,0.3608,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294370590,0.3618,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294371194,0.3628,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294371698,0.38432713,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294371894,0.38332713,95661.0,95660.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763294372093,0.02252713,95661.0,95660.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763294372893,0.05567374,95675.0,95663.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294373099,0.38295,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294373298,0.46086471,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294374001,0.40492,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294374999,0.40592,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294375900,0.40492,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294380103,0.38295,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294380292,0.40492,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294383207,0.40592,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294383501,0.04512,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294383903,0.04612,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294384999,0.06849711,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294387407,0.06749711,95679.0,95678.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294388595,0.06749711,95679.0,95678.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763294388802,0.04412,95671.0,95670.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294389002,0.06649711,95671.0,95670.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763294389203,0.06649711,95671.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294389204,0.05754803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294389402,0.07992514,95670.0,95669.0,0.02225675]
["bitfinex-derivatives","BTCF0:USTF0",1763294389911,0.06869514,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294390308,0.08211514,95670.0,95669.0,0.02225675]
["bitfinex-derivatives","BTCF0:USTF0",1763294390513,0.08311514,95670.0,95669.0,0.02225675]
["bitfinex-derivatives","BTCF0:USTF0",1763294391009,0.08411514,95670.0,95669.0,0.02225675]
["bitfinex-derivatives","BTCF0:USTF0",1763294391610,0.08411514,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294392514,0.08311514,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294392709,0.08411514,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294394207,0.07069514,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294399917,0.04831803,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294403316,0.04731803,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294403523,0.04831803,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294403923,0.04731803,95670.0,95669.0,0.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1763294404221,0.40911803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294405413,0.40811803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294405618,0.40911803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294405819,0.40911803,95670.0,95669.0,0.02146675]
["bitfinex-derivatives","BTCF0:USTF0",1763294406524,0.40811803,95670.0,95669.0,0.02146675]
["bitfinex-derivatives","BTCF0:USTF0",1763294406727,0.40911803,95670.0,95669.0,0.02146675]
["bitfinex-derivatives","BTCF0:USTF0",1763294408822,0.40811803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294409025,0.40911803,95670.0,95669.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1763294410022,0.04441,95656.0,95655.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763294410626,0.04441,95655.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763294410825,0.04441,95647.0,95646.0,0.04401138]
["bitfinex-derivatives","BTCF0:USTF0",1763294411523,0.04441,95647.0,95646.0,0.02157138]
["bitfinex-derivatives","BTCF0:USTF0",1763294411721,0.04441,95647.0,95646.0,0.04401138]
["bitfinex-derivatives","BTCF0:USTF0",1763294411922,0.04441,95647.0,95646.0,0.02157138]
["bitfinex-derivatives","BTCF0:USTF0",1763294412422,0.04441,95647.0,95646.0,0.04401138]
["bitfinex-derivatives","BTCF0:USTF0",1763294422143,0.02272,95647.0,95646.0,0.04401138]
["bitfinex-derivatives","BTCF0:USTF0",1763294422644,0.04453,95647.0,95646.0,0.04401138]
["bitfinex-derivatives","BTCF0:USTF0",1763294424044,0.00219803,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294424231,0.04533803,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294428146,0.02352803,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294428342,0.00219803,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294428850,0.04695803,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294429751,0.06995792,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294432952,0.02519792,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294433249,0.04667792,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294433451,0.02299989,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294433954,0.04447989,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294434445,0.02299989,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294435646,0.06775989,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294436353,0.06995792,95650.0,95649.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763294462275,0.04458,95647.0,95646.0,0.02326138]
["bitfinex-derivatives","BTCF0:USTF0",1763294462581,0.06757989,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763294462980,0.04458,95635.0,95634.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294463180,0.06757989,95635.0,95634.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294464279,0.06757989,95635.0,95634.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763294464979,0.06757989,95635.0,95634.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1763294474595,0.06757989,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763294475000,0.06757989,95635.0,95634.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763294476098,0.06757989,95635.0,95634.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763294476299,0.06757989,95635.0,95634.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763294476700,0.06757989,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763294477601,0.06757989,95635.0,95625.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763294477602,0.04497,95628.0,95625.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763294477903,0.42876989,95628.0,95625.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1763294479502,0.42876989,95628.0,95627.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1763294479902,0.42876989,95628.0,95627.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763294480109,0.42976989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294481302,0.43076989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294484210,0.42976989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294484505,0.02399989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294484904,0.04731989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294485313,0.06896989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294485511,0.02299989,95628.0,95627.0,0.04329189]
["bitfinex-derivatives","BTCF0:USTF0",1763294486112,0.00219803,95630.0,95629.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763294486413,0.04512684,95644.0,95643.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763294486705,0.06818475,95644.0,95643.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763294489013,0.06818475,95644.0,95643.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763294490108,0.04419,95636.0,95635.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294490315,0.06724791,95636.0,95635.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294492303,0.04419,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294492508,0.06724791,95634.0,95633.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763294499015,0.02305791,95634.0,95633.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763294500825,0.02305791,95634.0,95633.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763294501320,0.02305791,95634.0,95633.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763294501617,0.00015684,95644.0,95643.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294501914,0.00015684,95644.0,95643.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763294502514,0.40499,95661.0,95660.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294505614,0.04419,95661.0,95660.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294512621,0.04434684,95670.0,95669.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294512823,0.02338487,95670.0,95669.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294513016,0.04654487,95670.0,95669.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294513618,0.06897912,95670.0,95669.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294513925,0.07097912,95670.0,95669.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763294515020,0.02678912,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294516323,0.04781912,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294517919,0.02538487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294518121,0.07096984,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294518324,0.02538487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294519714,0.04643487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294519919,0.02538487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294520426,0.02667487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294520625,0.04772487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294522429,0.04672487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294522628,0.04772487,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294523923,0.00215684,95670.0,95669.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1763294524127,0.04363127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294525232,0.04463127,95686.0,95685.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763294525430,0.04463127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294525833,0.04563127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294526034,0.04463127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294526227,0.04463127,95686.0,95685.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763294526433,0.04363127,95686.0,95685.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763294530730,0.04363127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294531331,0.04363127,95686.0,95685.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763294535934,0.04363127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294537833,0.04363127,95686.0,95685.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763294538027,0.04394127,95686.0,95685.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763294546032,0.04394127,95686.0,95685.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763294551640,0.00015684,95695.0,95694.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763294551845,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294553838,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294559039,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294559239,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294560148,0.02335684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294560343,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294560649,0.05329684,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294560855,0.05329684,95695.0,95694.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763294561050,0.05329684,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294561253,0.05329684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294561751,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294564545,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294565154,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294565453,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294565646,0.04454684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294566150,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294567554,0.02335684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294567764,0.00015684,95695.0,95694.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294569956,0.05797,95715.0,95714.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763294570156,0.04439,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294572657,0.04539,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294573353,0.04639,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294578262,0.0252,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294578460,0.002,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294578859,0.02302,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294579365,0.002,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294579565,0.02302,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294579755,0.002,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294579955,0.0243824,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294580468,0.0454024,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294580671,0.0685424,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294581557,0.0454024,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294581869,0.0685424,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294582365,0.0454024,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294582663,0.0243824,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294583265,0.00187135,95704.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294583463,0.00015675,95713.0,95703.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763294583464,0.00015675,95713.0,95712.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763294583765,0.00015675,95713.0,95712.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1763294584261,0.04431675,95713.0,95712.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763294584469,0.04431675,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294584858,0.04531675,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294585166,0.04531675,95713.0,95712.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763294585353,0.04631675,95713.0,95712.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763294586258,0.04631675,95713.0,95712.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294587558,0.00215675,95713.0,95712.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294588863,0.04631675,95713.0,95712.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294591772,0.04631675,95713.0,95712.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763294591972,0.04631675,95713.0,95712.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294592874,0.04631675,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294593076,0.04416,95704.0,95703.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294594167,0.04516,95704.0,95703.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294594767,0.04616,95704.0,95703.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763294595674,0.04616,95704.0,95703.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763294595870,0.04616,95704.0,95703.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763294596471,0.04616,95704.0,95703.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763294598678,0.002,95704.0,95703.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763294601070,0.001843,95704.0,95703.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763294601271,3e-06,95704.0,95703.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763294601477,0.00015675,95713.0,95712.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763294601876,0.00015675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294603271,0.00115675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294603882,0.00115675,95713.0,95712.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763294604080,0.00015675,95713.0,95712.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763294604282,0.00015675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294604877,0.04397675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294606083,0.02214675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294606482,0.04397675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294607582,0.02214675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294608377,0.04397675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294608685,0.00015675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294608885,0.02171675,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294610081,0.02267865,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294610488,0.04423865,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294611081,0.02267865,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294611389,0.04423865,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294613687,0.06699865,95713.0,95712.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763294615387,0.04423865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294615586,0.06699865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294619284,0.02267865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294620387,0.06699865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294622292,0.04423865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294623190,0.02267865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294623489,0.06699865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294623787,0.02267865,95713.0,95712.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1763294627496,0.005,95716.0,95715.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763294629997,0.005,95716.0,95715.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763294631899,0.04447675,95725.0,95724.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763294632098,0.04447675,95725.0,95724.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763294632995,0.04547675,95725.0,95724.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763294633292,0.04647675,95725.0,95724.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763294633895,0.05724,95716.0,95715.0,0.40471675]
["bitfinex-derivatives","BTCF0:USTF0",1763294635199,0.04432,95716.0,95715.0,0.40471675]
["bitfinex-derivatives","BTCF0:USTF0",1763294638697,0.02156,95716.0,95715.0,0.40471675]
["bitfinex-derivatives","BTCF0:USTF0",1763294639099,0.04334,95716.0,95715.0,0.40471675]
["bitfinex-derivatives","BTCF0:USTF0",1763294639502,0.06578469,95716.0,95715.0,0.40471675]
["bitfinex-derivatives","BTCF0:USTF0",1763294639902,0.06578469,95716.0,95715.0,0.41735675]
["bitfinex-derivatives","BTCF0:USTF0",1763294639903,0.02244469,95716.0,95715.0,0.41735675]
["bitfinex-derivatives","BTCF0:USTF0",1763294641300,4.69e-06,95716.0,95715.0,0.41735675]
["bitfinex-derivatives","BTCF0:USTF0",1763294641907,0.00015675,95725.0,95724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294642099,0.02212675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294642507,0.04390675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294643007,0.04490675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294643505,0.02312675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294643708,0.04490675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294643910,0.00115675,95725.0,95724.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294644098,0.00026116,95726.0,95725.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294644302,0.00026116,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294644303,0.04375,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294645004,0.04375,95747.0,95746.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1763294645399,0.04375,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294645601,0.04475,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294645996,0.04575,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294649301,0.02397,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294649506,0.002,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294649914,0.04575,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294650102,0.02397,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294650416,0.04575,95747.0,95746.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294653705,0.04375,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294654810,0.04475,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294655816,0.04475,95742.0,95741.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1763294656014,0.04475,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294656317,0.04475,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294658418,0.04475,95742.0,95741.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1763294658604,0.04475,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294658809,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294662713,0.02216,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294664617,0.05901,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294667015,0.05901,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294667714,0.05901,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294670322,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294674117,0.05762,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294674416,0.04401,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294675213,0.02273,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294675414,0.05762,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294681925,0.04401,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294682827,0.02273,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294683439,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294683625,0.02273,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294683821,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294686833,0.02273,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294687529,0.04401,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294696935,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294698230,0.04401,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294701240,0.001,95742.0,95741.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1763294701640,0.05128297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294701937,0.00510297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294702336,0.02822297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294703451,0.05128297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294704033,0.05328297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294704539,0.03022297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294704740,0.05328297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294705141,0.05128297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294705338,0.05228297,95756.0,95755.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763294706244,0.01315,95775.0,95765.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1763294706440,0.04644105,95766.0,95765.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294707642,0.04844105,95766.0,95765.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294709436,0.04844105,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294710642,0.04744105,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294711335,0.04644105,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294711535,0.04744105,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294714445,0.04744105,95766.0,95765.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1763294715944,0.04744105,95766.0,95765.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294717047,0.04744105,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294717241,0.04744105,95766.0,95765.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1763294717543,0.04744105,95766.0,95765.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294719343,0.04744105,95766.0,95765.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1763294719652,0.04455,95759.0,95758.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294721049,0.04555,95759.0,95758.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294721645,0.04555,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294725654,0.04555,95759.0,95758.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294728651,0.04458,95759.0,95758.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294730251,0.001,95759.0,95758.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1763294735645,0.001,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294735646,0.04542,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763294735843,0.04542,95759.0,95749.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763294735844,0.04442,95750.0,95749.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763294736056,0.04442,95750.0,95725.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763294736057,0.00924,95738.0,95725.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763294736250,0.00924,95726.0,95725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763294736456,0.00924,95716.0,95715.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763294736653,0.01506,95711.0,95710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763294736849,0.01506,95705.0,95704.0,0.05767396]
["bitfinex-derivatives","BTCF0:USTF0",1763294738348,0.01506,95705.0,95704.0,0.05867396]
["bitfinex-derivatives","BTCF0:USTF0",1763294738548,0.36833,95708.0,95707.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294738749,0.37586,95708.0,95707.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294740261,0.37586,95708.0,95707.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763294740754,0.37586,95708.0,95707.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294740964,0.37586,95708.0,95707.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763294741158,0.3608,95708.0,95707.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763294741357,0.3608,95717.0,95716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294741560,0.36833,95717.0,95716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294741864,0.3608,95717.0,95716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294743155,0.36833,95717.0,95716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294743459,0.3608,95717.0,95716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294743664,0.00219803,95720.0,95719.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294743850,0.36095666,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294744658,0.38041666,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294747453,0.01946,95726.0,95725.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763294747654,0.01946,95726.0,95725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763294749461,0.00973,95726.0,95725.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763294749661,0.37068666,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294749861,0.38041666,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294759868,0.40340365,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294762479,0.38041666,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294762773,0.40343647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294762972,0.38397647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294763768,0.02317647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294767473,0.04263647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294768064,0.03290647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294769676,0.02317647,95728.0,95727.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763294771279,0.40575,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294772674,0.40675,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294773073,0.40775,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294773671,0.3628,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294775074,0.4082,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294777891,0.38506,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294778082,0.4082,95745.0,95744.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763294780574,0.4082,95745.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763294780778,0.04519,95741.0,95740.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763294780983,0.04519,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294781782,0.04619,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294782887,0.04719,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294783084,0.07022208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294783592,0.02503208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294783792,0.07022208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294791292,0.04708208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294791489,0.06884208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294792292,0.04708208,95741.0,95740.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763294795212,0.04708208,95741.0,95740.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763294796804,0.02503208,95741.0,95740.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763294797605,0.04715208,95741.0,95740.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763294798610,0.02503208,95741.0,95740.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763294799209,0.02503208,95741.0,95740.0,0.41918803]
["bitfinex-derivatives","BTCF0:USTF0",1763294801404,2.08e-06,95741.0,95740.0,0.41918803]
["bitfinex-derivatives","BTCF0:USTF0",1763294801610,0.3608,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294801913,0.38292,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294802711,0.38392,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294803219,0.001,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294803710,0.02312,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294803914,0.001,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294806717,0.02312,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294807522,0.001,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294807819,0.02312,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294810820,0.04488,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294813314,0.02312,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294813518,0.06756408,95753.0,95752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763294815023,0.04388,95752.0,95751.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1763294815224,0.06656408,95752.0,95751.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1763294816224,0.06656408,95752.0,95751.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763294816725,0.04388,95751.0,95750.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763294816914,0.06656408,95751.0,95750.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763294817111,0.06656408,95751.0,95750.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1763294817313,0.00073267,95750.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294817520,0.3608,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294817712,0.38348408,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294820923,0.38348408,95744.0,95743.0,0.02346666]
["bitfinex-derivatives","BTCF0:USTF0",1763294821311,0.38348408,95744.0,95743.0,0.04610666]
["bitfinex-derivatives","BTCF0:USTF0",1763294821924,0.02268408,95744.0,95743.0,0.04610666]
["bitfinex-derivatives","BTCF0:USTF0",1763294829318,4.08e-06,95744.0,95743.0,0.04610666]
["bitfinex-derivatives","BTCF0:USTF0",1763294829522,0.41687394,95762.0,95743.0,0.04610666]
["bitfinex-derivatives","BTCF0:USTF0",1763294829523,0.4169239,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294829820,0.41692587,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294830824,0.41792587,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294831226,0.3618,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294841332,0.001,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294841928,0.02347185,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294843137,0.02247185,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294843326,0.02347185,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294850041,0.001,95762.0,95761.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763294851439,0.001,95762.0,95761.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763294851742,0.001,95762.0,95761.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763294852244,0.00026105,95766.0,95765.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763294854636,0.00126105,95766.0,95765.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763294855636,0.36206105,95766.0,95760.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763294855842,0.36206105,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763294856439,0.36206105,95766.0,95760.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763294857037,0.36206105,95766.0,95760.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1763294857238,0.36206105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294857835,0.36106105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294859439,0.72186105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294861846,0.05612587,95763.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294862232,0.72186105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294862439,0.72186105,95766.0,95765.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763294864438,0.72186105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294864941,0.72286105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294878256,0.72186105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294878557,0.72286105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294879057,0.72186105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294879258,0.72286105,95766.0,95760.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763294879451,0.72286105,95766.0,95760.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763294879762,0.72286105,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763294881359,0.72286105,95766.0,95760.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763294883352,0.72286105,95766.0,95760.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763294884159,0.79740994,95766.0,95760.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763294884363,0.07454889,95765.0,95760.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763294885259,0.07454889,95763.0,95760.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763294885564,0.07454889,95764.0,95762.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763294885757,0.07554889,95765.0,95764.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763294885950,0.001,95765.0,95764.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763294886759,0.07554889,95765.0,95764.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763294886959,0.001,95765.0,95764.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763294887352,0.72186105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294889068,0.72286105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294889761,0.77915631,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294891268,0.72286105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294894469,0.36206105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294901671,0.43660994,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294902573,0.36206105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294902775,0.43660994,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294902972,0.36206105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294906478,0.36106105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294906780,0.36206105,95766.0,95765.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763294907581,0.36206105,95766.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763294907878,0.36206105,95766.0,95760.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763294908082,0.36206105,95766.0,95760.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763294908983,0.36106105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294909186,0.36206105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294911474,0.36106105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294911675,0.36206105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294912377,0.36106105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294912576,0.36206105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294913183,0.36106105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294913485,0.36206105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294914186,0.00126105,95766.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294914388,0.7216,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294915684,0.7226,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294917676,0.77786529,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294917876,0.77886529,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294919285,0.79769666,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294920478,0.7226,95765.0,95764.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294922392,0.7226,95765.0,95760.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763294922393,0.00073267,95760.0,95748.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294922690,0.05632275,95751.0,95750.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763294922883,0.41712275,95751.0,95750.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763294924177,0.3608,95751.0,95750.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763294924398,0.00073267,95750.0,95740.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763294924689,0.05629608,95744.0,95740.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763294924884,0.3608,95751.0,95740.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763294925090,0.00073267,95750.0,95740.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763294925689,0.00073267,95750.0,95749.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763294925892,0.00073267,95750.0,95745.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763294926391,0.00073267,95750.0,95745.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294927180,0.00073267,95750.0,95745.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763294927580,0.00073267,95750.0,95745.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294928686,0.07582933,95750.0,95745.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294929392,0.00073267,95750.0,95743.0,0.02201666]
["bitfinex-derivatives","BTCF0:USTF0",1763294929689,0.3608,95745.0,95743.0,0.04356666]
["bitfinex-derivatives","BTCF0:USTF0",1763294932891,0.3608,95745.0,95744.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763294937395,0.3608,95745.0,95744.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763294939090,0.3608,95745.0,95744.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763294940494,0.3608,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294948487,0.07509666,95751.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294948696,0.7216,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294958003,0.7226,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294959600,0.7216,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294960298,0.7226,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294961105,0.7216,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294961898,0.79669666,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294965709,0.79769666,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294966604,0.7226,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294966914,0.6866,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294969704,0.3258,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294970296,0.34794,95745.0,95744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763294970507,0.3693,95745.0,95744.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763294970713,0.3693,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294971009,0.3693,95745.0,95744.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763294972511,0.3693,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294973009,0.425664,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294973215,0.3693,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294974720,0.42562821,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294976413,0.3693,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294978912,0.42565056,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294979106,0.3693,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294980820,0.4043,95745.0,95744.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763294982318,0.04447,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294982527,0.10081469,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294983225,0.46161469,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294983925,0.46161469,95744.0,95743.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1763294986623,0.40527,95744.0,95743.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1763294989225,0.40527,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294989426,0.40527,95744.0,95743.0,0.04521666]
["bitfinex-derivatives","BTCF0:USTF0",1763294989637,0.40527,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294990125,0.40527,95744.0,95743.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1763294991321,0.40527,95744.0,95743.0,0.04521666]
["bitfinex-derivatives","BTCF0:USTF0",1763294993731,0.40527,95744.0,95743.0,0.02314666]
["bitfinex-derivatives","BTCF0:USTF0",1763294995531,0.41636,95744.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763294995833,0.41636,95744.0,95720.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763294995834,0.04447,95721.0,95720.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763294996032,0.04447,95721.0,95720.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763294997033,0.04447,95721.0,95720.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763294997634,0.04447,95721.0,95720.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763294998521,0.04447,95721.0,95720.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763294998725,0.04447,95721.0,95720.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763294999122,0.40527,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763294999325,0.40527,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763294999730,0.40527,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763294999925,0.04491,95712.0,95711.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295000532,0.04491,95712.0,95711.0,0.02295666]
["bitfinex-derivatives","BTCF0:USTF0",1763295000835,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295001140,0.10122997,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295001339,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295001640,0.04491,95712.0,95711.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763295001941,0.04491,95712.0,95711.0,0.04688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295005935,0.04491,95712.0,95711.0,0.02495666]
["bitfinex-derivatives","BTCF0:USTF0",1763295006142,0.04491,95712.0,95711.0,0.04688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295008440,0.04491,95712.0,95711.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1763295008636,0.056,95712.0,95711.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1763295010636,0.056,95712.0,95711.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1763295011647,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295011851,0.04491,95712.0,95711.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763295012246,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295013143,0.04491,95712.0,95711.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763295014050,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295014551,0.04491,95712.0,95711.0,0.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1763295015055,0.04491,95712.0,95711.0,0.04488666]
["bitfinex-derivatives","BTCF0:USTF0",1763295015250,0.3608,95713.0,95712.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763295015551,0.3608,95722.0,95721.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763295020255,0.00088933,95730.0,95729.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763295020852,0.3608,95731.0,95725.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763295020853,0.32668933,95731.0,95730.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763295021247,0.40504,95743.0,95742.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763295023249,0.40604,95743.0,95742.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763295023653,0.04424,95741.0,95740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295023956,0.04424,95741.0,95740.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763295024852,0.04424,95734.0,95733.0,0.18068666]
["bitfinex-derivatives","BTCF0:USTF0",1763295025360,0.04424,95734.0,95733.0,0.12122666]
["bitfinex-derivatives","BTCF0:USTF0",1763295025552,0.04424,95734.0,95733.0,0.07637666]
["bitfinex-derivatives","BTCF0:USTF0",1763295026456,0.04424,95734.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295030560,0.04424,95734.0,95733.0,0.02226666]
["bitfinex-derivatives","BTCF0:USTF0",1763295030754,0.04424,95734.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295032249,0.04424,95734.0,95733.0,0.04616666]
["bitfinex-derivatives","BTCF0:USTF0",1763295033653,0.40544,95743.0,95742.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295034955,0.40644,95743.0,95742.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295035361,0.04464,95734.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295040865,0.04464,95734.0,95733.0,0.04616666]
["bitfinex-derivatives","BTCF0:USTF0",1763295041669,0.04464,95734.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295042467,0.40544,95734.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295045372,0.04464,95726.0,95725.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763295045667,0.40544,95726.0,95725.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1763295045862,0.3608,95726.0,95710.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1763295046172,0.05636708,95720.0,95710.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1763295047262,0.05636708,95720.0,95710.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1763295047975,0.05636708,95719.0,95710.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1763295048174,0.05636708,95720.0,95710.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1763295048563,0.05636708,95720.0,95711.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1763295049666,0.05636708,95721.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295049977,0.05636708,95720.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295051072,0.05636708,95721.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295053276,0.05636708,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295054470,0.41716708,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295054870,0.3608,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295060483,0.34979375,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295071090,0.40606101,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295072291,0.34979375,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295072586,0.40606101,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295072785,0.34979375,95719.0,95718.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763295074576,0.34979375,95719.0,95715.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763295074782,0.34979375,95719.0,95713.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1763295075284,0.3608,95714.0,95713.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1763295075677,0.3608,95714.0,95710.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1763295075884,0.07524475,95713.0,95710.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763295076492,0.3608,95714.0,95710.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763295077684,0.3608,95714.0,95710.0,0.12822803]
["bitfinex-derivatives","BTCF0:USTF0",1763295079691,0.3608,95714.0,95710.0,0.12922803]
["bitfinex-derivatives","BTCF0:USTF0",1763295080288,0.3608,95714.0,95710.0,0.12822803]
["bitfinex-derivatives","BTCF0:USTF0",1763295080893,0.3608,95712.0,95710.0,0.12822803]
["bitfinex-derivatives","BTCF0:USTF0",1763295081101,0.3608,95712.0,95711.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295086306,0.3608,95724.0,95723.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295096908,0.3608,95724.0,95720.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763295097106,0.3608,95724.0,95720.0,0.03676803]
["bitfinex-derivatives","BTCF0:USTF0",1763295097302,0.3608,95724.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295097500,0.07524475,95723.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295097701,0.07524475,95723.0,95721.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763295098506,0.07524475,95723.0,95721.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763295099703,0.3608,95724.0,95721.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763295100112,0.3608,95724.0,95721.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1763295102115,0.3608,95724.0,95723.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763295118318,0.00015666,95725.0,95724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763295126129,0.36095666,95725.0,95724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763295126725,0.36095666,95725.0,95724.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763295128534,0.36095666,95725.0,95724.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763295138836,0.05640125,95733.0,95732.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763295139034,0.3608,95743.0,95735.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295139035,0.05640125,95736.0,95735.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295139231,0.3608,95743.0,95742.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295139637,0.3832,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295139834,0.40432,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295142137,0.40532,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295144145,0.3618,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295144541,0.40532,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295144745,0.3842,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295144947,0.3618,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295145340,0.3842,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295145649,0.40532,95752.0,95751.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295146048,0.04352,95751.0,95750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295146448,0.04352,95751.0,95750.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763295146649,0.04352,95751.0,95750.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763295146850,0.04352,95743.0,95742.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295147247,0.09979002,95743.0,95742.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295147446,0.04352,95743.0,95742.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295147647,0.40432,95743.0,95742.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295147949,0.04352,95726.0,95725.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763295148343,0.04352,95726.0,95725.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763295148746,0.06715267,95736.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295148747,0.04395,95723.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295149653,0.04395,95723.0,95722.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763295149852,0.04395,95723.0,95722.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763295168371,0.07867267,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295168562,0.0224,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295169070,0.04395,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295169272,0.10022267,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295169772,0.04395,95730.0,95729.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295170363,0.36095666,95732.0,95731.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295170665,0.00015666,95732.0,95731.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295171269,0.05622723,95738.0,95736.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295171465,0.43604475,95752.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295171974,0.3832,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295172272,0.3608,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295172474,0.3832,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295172874,0.40475,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295173974,0.40575,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295179277,0.3842,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295179870,0.40523,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295180073,0.3618,95743.0,95742.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763295180475,0.001,95743.0,95742.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763295180774,0.0563443,95750.0,95749.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763295180964,0.48025475,95762.0,95761.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763295181170,0.40501,95762.0,95761.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763295181366,0.48009264,95762.0,95761.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763295182276,0.40501,95762.0,95761.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763295182871,0.40501,95762.0,95761.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763295183068,0.04421,95761.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295184081,0.04421,95761.0,95760.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763295184674,0.04521,95761.0,95760.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763295188274,0.04521,95761.0,95760.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763295190783,0.40601,95761.0,95760.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763295207198,0.40601,95761.0,95760.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763295211397,0.48109264,95761.0,95760.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763295212497,0.40601,95761.0,95760.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763295215596,0.38498,95761.0,95760.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763295215802,0.3618,95761.0,95760.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763295215999,0.32429472,95761.0,95760.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763295223599,0.02250105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295223997,0.04352105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295224806,0.04552105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295225109,0.02450105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295225295,0.04552105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295225804,0.00226105,95766.0,95765.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295226403,0.04326,95781.0,95780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1763295226604,0.04326,95781.0,95780.0,0.05444803]
["bitfinex-derivatives","BTCF0:USTF0",1763295228204,0.04426,95781.0,95780.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763295229496,0.001,95781.0,95780.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763295229801,0.04326,95790.0,95789.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295230306,0.04326,95790.0,95789.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763295231103,0.04426,95790.0,95789.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763295231310,0.04426,95790.0,95789.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295232008,0.04426,95790.0,95789.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763295232402,0.04426,95790.0,95789.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763295233705,0.04426,95790.0,95789.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763295234807,0.04326,95788.0,95787.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1763295235013,0.04326,95788.0,95787.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1763295236105,0.05632,95788.0,95787.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1763295236309,0.05732,95788.0,95787.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1763295238407,0.04426,95788.0,95787.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1763295242908,0.05705,95788.0,95787.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1763295243508,0.05705,95788.0,95787.0,0.07238836]
["bitfinex-derivatives","BTCF0:USTF0",1763295243723,0.40506,95788.0,95787.0,0.00238836]
["bitfinex-derivatives","BTCF0:USTF0",1763295243918,0.3618,95788.0,95780.0,0.04276666]
["bitfinex-derivatives","BTCF0:USTF0",1763295244220,0.3618,95788.0,95780.0,0.05628666]
["bitfinex-derivatives","BTCF0:USTF0",1763295244420,0.05625843,95782.0,95780.0,0.05628666]
["bitfinex-derivatives","BTCF0:USTF0",1763295245323,0.3618,95788.0,95780.0,0.05628666]
["bitfinex-derivatives","BTCF0:USTF0",1763295245916,0.3618,95788.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295245917,0.001,95782.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295247625,0.3608,95788.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295247826,0.3618,95788.0,95780.0,0.00235469]
["bitfinex-derivatives","BTCF0:USTF0",1763295248122,0.3618,95788.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295248512,0.001,95782.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295249220,0.07524484,95783.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295250024,0.07524484,95784.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295251121,0.001,95782.0,95780.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295251320,0.001,95782.0,95772.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1763295251522,0.3608,95774.0,95772.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1763295251916,0.3608,95774.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295252116,0.05630115,95770.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295252923,0.05630115,95771.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295254226,0.001,95770.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295254428,0.05730115,95770.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295255218,0.05630115,95770.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295256322,0.001,95771.0,95768.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763295256627,0.001,95771.0,95765.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763295256820,0.3608,95766.0,95765.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763295257018,0.3608,95766.0,95765.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763295268933,0.3258,95766.0,95765.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763295269129,0.3608,95774.0,95773.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763295269933,0.38238,95774.0,95773.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763295270133,0.40385,95774.0,95773.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763295270336,0.40485,95774.0,95773.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763295273827,0.38327,95774.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295274027,0.04305,95771.0,95770.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763295274322,0.04305,95771.0,95770.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763295276135,0.04305,95771.0,95770.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763295276736,0.04405,95771.0,95770.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763295279137,0.04405,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295279838,0.04405,95771.0,95770.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763295280431,0.04405,95771.0,95770.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763295280630,0.01131,95770.0,95760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763295280835,0.01131,95770.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295280836,0.05436,95760.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295281037,0.04305,95758.0,95757.0,0.04370666]
["bitfinex-derivatives","BTCF0:USTF0",1763295281228,0.10409957,95770.0,95740.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763295281229,0.09278957,95762.0,95740.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763295281430,0.07513486,95744.0,95740.0,0.03624803]
["bitfinex-derivatives","BTCF0:USTF0",1763295281633,0.3608,95741.0,95740.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763295281839,0.3608,95741.0,95726.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1763295282036,0.3608,95736.0,95730.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763295282339,0.3608,95736.0,95730.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763295282526,0.43594869,95736.0,95728.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295282731,0.07514869,95735.0,95728.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295283135,0.43594869,95736.0,95728.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1763295283332,0.07514869,95735.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295284241,0.3608,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295284633,0.3608,95736.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763295285539,0.3608,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295285840,0.41699546,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295286136,0.3608,95736.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763295286331,0.41699546,95736.0,95730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763295286732,0.41699546,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295287241,0.3608,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295288940,0.3608,95736.0,95730.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763295289143,0.3608,95736.0,95730.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763295292937,0.3608,95736.0,95735.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763295294346,0.3608,95736.0,95730.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763295294347,0.3608,95736.0,95730.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763295295436,0.3608,95736.0,95730.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763295296039,0.41699546,95736.0,95730.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763295296838,0.41699546,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295297742,0.3608,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295299235,0.41699546,95736.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295299841,0.41699546,95736.0,95730.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763295300041,0.05619546,95735.0,95730.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763295300244,0.02299459,95734.0,95730.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763295300446,0.02299459,95733.0,95732.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763295300645,0.3608,95736.0,95735.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295300945,0.38379333,95736.0,95735.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295301346,0.38379333,95736.0,95735.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295302044,0.38379333,95736.0,95735.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295302346,0.38379333,95736.0,95735.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763295303640,0.38379333,95736.0,95735.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295303847,0.38379333,95736.0,95730.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763295304050,0.02299333,95735.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295304243,0.02299333,95734.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295304443,0.3608,95736.0,95728.0,0.09688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295304444,0.02299333,95733.0,95728.0,0.09688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295304645,0.43562775,95729.0,95728.0,0.09688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295304845,0.38379333,95729.0,95728.0,0.09688666]
["bitfinex-derivatives","BTCF0:USTF0",1763295305049,0.38379333,95729.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295305251,0.38379333,95729.0,95712.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295305252,0.3608,95721.0,95712.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295305449,0.3608,95713.0,95712.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763295305648,0.38379333,95713.0,95712.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763295305850,0.38379333,95713.0,95712.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295310152,0.45878334,95713.0,95712.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295310351,0.38379333,95713.0,95712.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295310546,0.38379333,95713.0,95712.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763295310747,0.38379333,95713.0,95712.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295314154,0.38379333,95713.0,95712.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763295315048,0.38479333,95713.0,95712.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763295315758,0.38479333,95713.0,95712.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763295316060,0.38479333,95713.0,95712.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763295316359,0.38479333,95713.0,95712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763295317357,0.38479333,95713.0,95712.0,0.04340107]
["bitfinex-derivatives","BTCF0:USTF0",1763295320055,0.29296953,95713.0,95712.0,0.04340107]
["bitfinex-derivatives","BTCF0:USTF0",1763295320256,0.22296953,95713.0,95712.0,0.04340107]
["bitfinex-derivatives","BTCF0:USTF0",1763295321055,0.02399333,95713.0,95712.0,0.04340107]
["bitfinex-derivatives","BTCF0:USTF0",1763295321258,0.05629845,95721.0,95720.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1763295321555,0.00015666,95722.0,95721.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763295321859,0.00015666,95722.0,95721.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1763295322356,0.3608,95731.0,95730.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763295322555,0.3608,95731.0,95730.0,0.01309803]
["bitfinex-derivatives","BTCF0:USTF0",1763295323063,0.04478,95739.0,95738.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763295323260,0.37382,95740.0,95730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295323261,0.3608,95740.0,95739.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763295323559,0.40573666,95749.0,95748.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763295324654,0.00015666,95749.0,95748.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1763295324855,0.05623676,95759.0,95758.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295325056,0.41703676,95762.0,95761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295325358,0.3608,95762.0,95761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295325959,0.05617066,95765.0,95764.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1763295326155,0.36095666,95771.0,95760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295326156,0.00015666,95771.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295326561,0.04504105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295326861,0.00026105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295327265,0.04504105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295327665,0.02250105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295328364,0.00026105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295329966,0.02266105,95766.0,95765.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763295330270,0.02266105,95766.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295330271,0.40476,95795.0,95794.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295330566,0.05677,95795.0,95794.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1763295330755,0.05677,95781.0,95780.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1763295330958,0.05677,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295331366,0.03521,95788.0,95787.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295331665,0.04396,95781.0,95780.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1763295331964,0.04396,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295333266,0.04496,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295335353,0.05777,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295335559,0.001,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295336155,0.0234,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295336362,0.03621,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295337362,0.001,95781.0,95780.0,0.37327803]
["bitfinex-derivatives","BTCF0:USTF0",1763295337562,0.3608,95798.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295338667,0.006,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295340573,0.04996,95796.0,95795.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1763295340970,0.04996,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295342878,0.006,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295344080,0.04996,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295347971,0.006,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295348176,0.04996,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295348381,0.006,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295349185,0.04996,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295350278,0.006,95796.0,95795.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295350987,0.01281,95816.0,95805.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295351193,0.01281,95816.0,95805.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1763295351490,0.11294066,95830.0,95829.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295351792,0.03521,95830.0,95829.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295351980,0.0224,95821.0,95820.0,0.00529657]
["bitfinex-derivatives","BTCF0:USTF0",1763295352181,0.04396,95821.0,95820.0,0.0126346]
["bitfinex-derivatives","BTCF0:USTF0",1763295352385,0.05677,95830.0,95829.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295352986,0.04396,95821.0,95820.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1763295353187,0.04396,95821.0,95820.0,0.0126346]
["bitfinex-derivatives","BTCF0:USTF0",1763295353677,0.0224,95821.0,95820.0,0.0126346]
["bitfinex-derivatives","BTCF0:USTF0",1763295353884,0.03521,95824.0,95823.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295354283,0.05677,95824.0,95823.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295355189,0.03521,95824.0,95823.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295355491,0.01281,95830.0,95829.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295355886,0.05677,95830.0,95829.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295357291,0.005,95836.0,95835.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295357594,0.005,95836.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295357595,0.04396,95831.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295358393,0.04396,95831.0,95830.0,0.01247803]
["bitfinex-derivatives","BTCF0:USTF0",1763295360190,0.38871,95836.0,95835.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295360492,0.005,95836.0,95835.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295360691,0.05617066,95850.0,95845.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295360893,0.04583084,95846.0,95845.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1763295361286,0.00026084,95846.0,95845.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1763295363189,0.01292,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295363386,0.05849,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295364490,0.05949,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295364996,0.005,95876.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295365201,0.05875073,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295365395,0.01318073,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295365596,0.04557,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295369500,0.03609073,95886.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295369700,0.05875073,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295371197,0.04557,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295372694,0.00126073,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295372898,0.01318073,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295373096,0.04657,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295373701,0.04557,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295374803,0.04657,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295376799,0.04557,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295377093,0.04657,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295377514,0.04601,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295377697,0.04591,95872.0,95871.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295379097,0.04591,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295379298,0.0208471,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295379499,0.0436571,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295379698,0.04591,95846.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295379900,0.04591,95846.0,95840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763295380108,0.40671,95846.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295387404,0.38164228,95846.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295387605,0.40445228,95846.0,95840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295390013,0.40445228,95846.0,95845.0,0.02163621]
["bitfinex-derivatives","BTCF0:USTF0",1763295390203,0.04365228,95846.0,95845.0,0.02163621]
["bitfinex-derivatives","BTCF0:USTF0",1763295391516,0.04365228,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295396802,0.04365228,95846.0,95845.0,0.02239621]
["bitfinex-derivatives","BTCF0:USTF0",1763295397606,0.04365228,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295397810,0.04365228,95846.0,95845.0,0.02239621]
["bitfinex-derivatives","BTCF0:USTF0",1763295398006,0.04365228,95846.0,95845.0,0.04409621]
["bitfinex-derivatives","BTCF0:USTF0",1763295398212,0.04519584,95855.0,95854.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763295398423,0.04519584,95855.0,95854.0,0.39124256]
["bitfinex-derivatives","BTCF0:USTF0",1763295398621,0.04519584,95855.0,95854.0,0.03044256]
["bitfinex-derivatives","BTCF0:USTF0",1763295399722,0.04619584,95855.0,95854.0,0.03044256]
["bitfinex-derivatives","BTCF0:USTF0",1763295400917,0.04504,95851.0,95850.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763295402021,0.04504,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295402625,0.05861,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295406115,0.04504,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295406626,0.05861,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295407221,0.11478066,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295408123,0.05861,95851.0,95850.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763295408922,0.05861,95851.0,95850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295409529,0.04504,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295409719,0.10135093,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295410118,0.04504,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295412624,0.04504,95846.0,95845.0,0.04409621]
["bitfinex-derivatives","BTCF0:USTF0",1763295412830,0.04504,95846.0,95845.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295415534,0.04504,95845.0,95844.0,0.04363621]
["bitfinex-derivatives","BTCF0:USTF0",1763295415930,0.05209,95837.0,95836.0,0.02247647]
["bitfinex-derivatives","BTCF0:USTF0",1763295416129,0.10840623,95837.0,95836.0,0.02247647]
["bitfinex-derivatives","BTCF0:USTF0",1763295416634,0.10849147,95837.0,95836.0,0.02247647]
["bitfinex-derivatives","BTCF0:USTF0",1763295418432,0.05217524,95837.0,95836.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295418738,0.10849199,95837.0,95836.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295419127,0.05217524,95837.0,95836.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295420834,0.12724431,95837.0,95836.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295421032,0.04512524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295423429,0.02279524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295423634,8.524e-05,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295425035,0.02226524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295425236,0.04422524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295426639,0.02226524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295427741,0.04422524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295429044,0.02226524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295429744,0.04422524,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295435846,8.524e-05,95837.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295437347,0.00015584,95855.0,95836.0,0.04339647]
["bitfinex-derivatives","BTCF0:USTF0",1763295437348,0.00015584,95855.0,95854.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295437646,0.05632017,95868.0,95867.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295437943,0.05632017,95868.0,95862.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763295437944,0.05632017,95869.0,95868.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763295438149,0.05632017,95872.0,95871.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295438350,0.02291,95874.0,95873.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295438647,0.0444,95874.0,95873.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295438842,0.10072017,95883.0,95882.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295439047,0.0444,95883.0,95882.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295440054,0.0444,95883.0,95882.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763295440245,0.0444,95881.0,95880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295440750,0.0444,95881.0,95880.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763295440953,0.0444,95881.0,95880.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763295442453,0.04466073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295443655,0.04566073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295446356,0.05876073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295446556,0.04566073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295447752,0.05876073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295454358,0.04566073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295455561,0.04546073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295457853,0.05893073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295460052,0.04546073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295461958,0.04446073,95886.0,95885.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763295468960,0.04446073,95886.0,95885.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763295470167,0.10081717,95886.0,95885.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763295470367,0.04446073,95886.0,95885.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763295470967,0.02139073,95886.0,95885.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763295471165,0.00026073,95886.0,95885.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763295471874,0.05635644,95896.0,95895.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763295472167,0.0442,95899.0,95898.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763295472369,0.0442,95899.0,95886.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295472370,0.0442,95887.0,95886.0,0.02271647]
["bitfinex-derivatives","BTCF0:USTF0",1763295472759,0.0442,95887.0,95886.0,0.04424647]
["bitfinex-derivatives","BTCF0:USTF0",1763295480375,0.10165644,95894.0,95893.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295480678,0.0453,95894.0,95893.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295481575,0.0463,95894.0,95893.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295482168,0.001,95894.0,95893.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295482478,0.001,95894.0,95893.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763295482669,0.0573066,95894.0,95893.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763295482871,0.1026066,95894.0,95893.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763295483265,0.001,95894.0,95893.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763295484171,0.0563066,95905.0,95904.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763295484368,0.0791966,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295484676,0.0453,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295486276,0.1016066,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295486572,0.0453,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295486779,0.0463,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295488983,0.0463,95906.0,95905.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763295489279,0.0453,95901.0,95900.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763295489884,0.001,95906.0,95905.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295490382,0.38369,95909.0,95908.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295490568,0.0453,95909.0,95908.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295491973,0.02289,95909.0,95908.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295492173,0.0503,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295493683,0.0513,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295494379,0.02889,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295494778,0.006,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295495091,0.04892,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295496871,0.02773,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295497673,0.006,95916.0,95915.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763295498284,0.04434,95911.0,95910.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763295499573,0.04534,95911.0,95910.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763295500486,0.001,95911.0,95910.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763295501385,0.005,95916.0,95915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763295502593,0.006,95916.0,95915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763295504780,0.02824,95916.0,95915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763295505088,0.006,95916.0,95915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763295507389,0.00026062,95926.0,95925.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763295507590,0.00026062,95926.0,95925.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763295508687,0.02250062,95926.0,95925.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763295508889,0.04450062,95926.0,95925.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763295511787,0.04450062,95926.0,95925.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763295512489,0.04450062,95926.0,95925.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763295513885,0.00026062,95926.0,95925.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763295514687,0.04476062,95926.0,95925.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763295515387,0.00026062,95926.0,95925.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763295515687,0.4053,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295515891,0.0445,95931.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295516093,0.0445,95931.0,95930.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1763295518392,0.4053,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295519792,0.4063,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295524500,0.4625331,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295525703,0.4625331,95940.0,95939.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763295526105,0.4625331,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295526299,0.4063,95940.0,95939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295526800,0.0445,95931.0,95930.0,0.04436639]
["bitfinex-derivatives","BTCF0:USTF0",1763295526998,0.0445,95931.0,95930.0,0.04656442]
["bitfinex-derivatives","BTCF0:USTF0",1763295527905,0.0225,95931.0,95930.0,0.04656442]
["bitfinex-derivatives","BTCF0:USTF0",1763295528202,0.0445,95938.0,95937.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295528506,0.10074201,95938.0,95937.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295529303,0.10075873,95938.0,95937.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295530107,0.10175873,95938.0,95937.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763295530300,0.0445,95931.0,95930.0,0.04436639]
["bitfinex-derivatives","BTCF0:USTF0",1763295530496,0.0445,95931.0,95930.0,0.04656442]
["bitfinex-derivatives","BTCF0:USTF0",1763295541113,0.0445,95931.0,95930.0,0.02527442]
["bitfinex-derivatives","BTCF0:USTF0",1763295541414,0.0445,95931.0,95930.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1763295542817,0.0445,95931.0,95930.0,0.02339442]
["bitfinex-derivatives","BTCF0:USTF0",1763295543517,0.0445,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295543721,0.10078354,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295545922,0.0445,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295547423,0.10078354,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295548124,0.0445,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295548324,0.10078354,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295548825,0.0445,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295549325,0.10079438,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295549522,0.0445,95931.0,95930.0,0.04672442]
["bitfinex-derivatives","BTCF0:USTF0",1763295549825,0.04315,95934.0,95933.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763295552624,0.04315,95931.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295552819,0.04315,95917.0,95904.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763295553126,0.04315,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295554227,0.09940546,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295554717,0.04315,95911.0,95910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295555139,0.04315,95911.0,95910.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763295557218,0.46193157,95920.0,95919.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763295557421,0.02175611,95920.0,95919.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763295557629,0.04487611,95920.0,95919.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763295564428,0.02175611,95920.0,95919.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763295565434,0.00015611,95920.0,95919.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763295567730,0.0216,95936.0,95935.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763295568427,0.04472,95936.0,95935.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763295569234,0.10258546,95942.0,95941.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763295569439,0.04633,95942.0,95941.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763295570336,0.06931619,95942.0,95941.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763295571231,0.08241619,95942.0,95940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295571437,0.06931619,95941.0,95940.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763295571638,0.06931619,95941.0,95940.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763295575347,0.05911619,95941.0,95940.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763295580955,0.05911619,95941.0,95940.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763295581549,0.05911619,95941.0,95940.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763295581756,0.05911619,95941.0,95940.0,0.0327707]
["bitfinex-derivatives","BTCF0:USTF0",1763295584250,0.05911619,95941.0,95940.0,0.0379307]
["bitfinex-derivatives","BTCF0:USTF0",1763295584555,0.04609619,95941.0,95940.0,0.0379307]
["bitfinex-derivatives","BTCF0:USTF0",1763295584857,0.06931619,95941.0,95940.0,0.0379307]
["bitfinex-derivatives","BTCF0:USTF0",1763295585056,0.06931619,95941.0,95940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763295586369,0.04633,95927.0,95926.0,0.04509639]
["bitfinex-derivatives","BTCF0:USTF0",1763295586667,0.04633,95927.0,95926.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295586668,0.06931619,95927.0,95926.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295587068,0.12552983,95927.0,95926.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295587371,0.06931619,95927.0,95926.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295588471,0.04633,95905.0,95904.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1763295588662,0.06931619,95905.0,95904.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1763295589667,0.05485345,95905.0,95904.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1763295590773,0.05485345,95905.0,95904.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1763295591876,0.05485345,95905.0,95904.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1763295592462,0.05485345,95905.0,95904.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1763295593071,0.05485345,95905.0,95904.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763295594075,0.05485345,95905.0,95904.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763295594969,0.04633,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295595176,0.06931619,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295595379,0.04633,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763295595579,0.1025613,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763295595776,0.12554749,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763295595974,0.06931619,95901.0,95900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763295597884,0.04633,95896.0,95895.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295598078,0.06931619,95896.0,95895.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1763295601891,0.04311,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763295602078,0.06609619,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763295602278,0.06609619,95887.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295602279,0.04311,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295602484,0.06609619,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295602690,0.04311,95867.0,95866.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295602880,0.06609619,95867.0,95866.0,0.04491861]
["bitfinex-derivatives","BTCF0:USTF0",1763295603281,0.06609619,95867.0,95866.0,0.02259861]
["bitfinex-derivatives","BTCF0:USTF0",1763295603482,0.06609619,95867.0,95866.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763295603896,0.06609619,95867.0,95866.0,0.04591861]
["bitfinex-derivatives","BTCF0:USTF0",1763295605086,0.06609619,95867.0,95866.0,0.04691861]
["bitfinex-derivatives","BTCF0:USTF0",1763295616292,0.02298619,95867.0,95866.0,0.04691861]
["bitfinex-derivatives","BTCF0:USTF0",1763295616494,0.00015639,95876.0,95875.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295616798,0.00015639,95876.0,95875.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763295617797,0.02115639,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295617993,0.00015639,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295623098,0.02115639,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295623300,0.04326639,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295628511,0.04393793,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295630512,0.02293793,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295630712,0.0228063,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295631414,0.0441863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295631815,0.0228063,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295636019,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295636212,0.0666863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295637218,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295638124,0.0666863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295638827,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295639221,0.0228063,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295639820,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295641225,0.0666863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295641434,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295643833,0.0666863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295644034,0.0228063,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295644228,0.0443763,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295644638,0.0666863,95876.0,95875.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1763295645536,0.0666863,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295645835,0.0443763,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295648233,0.0228063,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295648835,0.0443763,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295649336,0.0666863,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295660342,0.04403639,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295671552,0.02172639,95876.0,95875.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763295671741,0.04475,95880.0,95879.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763295672651,0.04475,95880.0,95879.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763295673439,0.04475,95880.0,95879.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763295676342,0.04475,95880.0,95879.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763295676943,0.05168,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295677140,0.04616,95867.0,95861.0,0.03747472]
["bitfinex-derivatives","BTCF0:USTF0",1763295677345,0.40696,95867.0,95853.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763295678454,0.40696,95867.0,95866.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1763295678757,0.04616,95858.0,95841.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763295678948,0.40696,95858.0,95841.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763295679555,0.40703861,95858.0,95841.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763295679856,0.40703861,95858.0,95841.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763295681354,0.04616,95847.0,95846.0,0.04376084]
["bitfinex-derivatives","BTCF0:USTF0",1763295682851,0.40703861,95858.0,95857.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763295690256,7.861e-05,95858.0,95857.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763295691159,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295696068,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295696270,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295697069,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295697468,0.04356861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295699870,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295700170,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295700565,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295701869,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295705768,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295706072,0.04356861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295706467,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295707169,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295709379,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295709579,0.04356861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295710974,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295711677,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295712382,0.02174861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295716382,0.04356861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295716989,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295720081,0.02226861,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295720890,7.861e-05,95858.0,95857.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763295722884,0.00015647,95867.0,95866.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295723082,0.3258,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295723288,0.38213705,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295723490,0.36937,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295739001,0.04357,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295742400,0.02219,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295742798,0.04492,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295744302,0.02219,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295744606,0.04492,95872.0,95871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763295752206,0.0438,95871.0,95870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295752509,0.0438,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295753307,0.10016979,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295754210,0.0438,95858.0,95857.0,0.02220647]
["bitfinex-derivatives","BTCF0:USTF0",1763295754406,0.06257565,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295754612,0.08489565,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295755414,0.02852586,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295760410,0.02852586,95858.0,95857.0,0.02220647]
["bitfinex-derivatives","BTCF0:USTF0",1763295760612,0.02852586,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295761114,0.08489565,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295761321,0.02852586,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295773632,0.38932586,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295773832,0.38932586,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295778725,0.38312,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295778927,0.3608,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295779237,0.38246,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295779536,0.3608,95858.0,95857.0,0.04375647]
["bitfinex-derivatives","BTCF0:USTF0",1763295780939,0.09943955,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295781138,0.04321,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295781339,0.09943955,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295782136,0.09943955,95867.0,95866.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763295782342,0.04321,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295784137,0.09951386,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295784643,0.04321,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295788740,0.04321,95867.0,95866.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763295789734,0.04321,95867.0,95866.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763295789935,0.04321,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295793142,0.04321,95858.0,95857.0,0.04538647]
["bitfinex-derivatives","BTCF0:USTF0",1763295796049,0.3608,95867.0,95857.0,0.04538647]
["bitfinex-derivatives","BTCF0:USTF0",1763295796050,0.02297,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295796350,0.04597,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295796738,0.04597,95861.0,95860.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763295798239,0.04597,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295800746,0.40677,95858.0,95857.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295800956,0.04597,95847.0,95830.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763295801844,0.04597,95847.0,95837.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1763295803148,0.10226664,95847.0,95837.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1763295803845,0.04597,95847.0,95837.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1763295804046,0.04597,95838.0,95837.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295804656,0.10226804,95838.0,95837.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295804952,0.04597,95838.0,95837.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295806347,0.04597,95828.0,95827.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763295807762,0.02297,95828.0,95818.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295807961,0.04597,95819.0,95818.0,0.04347647]
["bitfinex-derivatives","BTCF0:USTF0",1763295808164,0.04597,95819.0,95818.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763295808664,0.04249,95807.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295808863,0.04249,95807.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763295808864,0.04249,95791.0,95790.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763295809161,0.04249,95791.0,95790.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763295809361,0.04249,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295809868,0.04258186,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295810161,0.04258186,95791.0,95790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763295810369,0.40338186,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763295810571,0.04249,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763295810765,0.40329,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763295812569,0.04249,95776.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295812963,0.04249,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295815465,0.04249,95767.0,95766.0,0.02149105]
["bitfinex-derivatives","BTCF0:USTF0",1763295816762,0.04249,95767.0,95766.0,0.04471105]
["bitfinex-derivatives","BTCF0:USTF0",1763295817469,0.04249,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295817667,0.04258186,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295820366,0.04258186,95767.0,95766.0,0.04471105]
["bitfinex-derivatives","BTCF0:USTF0",1763295821867,9.186e-05,95767.0,95766.0,0.40551105]
["bitfinex-derivatives","BTCF0:USTF0",1763295822075,0.00015657,95776.0,95775.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763295823772,0.04139657,95776.0,95775.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763295824379,0.00015657,95776.0,95775.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763295824970,0.04139657,95776.0,95775.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763295825469,0.04139657,95776.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295825672,0.04124,95771.0,95770.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763295825872,0.04124,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763295826675,0.04124,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295827771,0.04124,95767.0,95766.0,0.04471105]
["bitfinex-derivatives","BTCF0:USTF0",1763295830373,0.04124,95767.0,95766.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1763295831380,0.04124,95758.0,95746.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763295831579,0.40204,95758.0,95746.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763295831783,0.40204,95758.0,95757.0,0.04460657]
["bitfinex-derivatives","BTCF0:USTF0",1763295832485,0.40204,95758.0,95757.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763295835084,0.45824607,95758.0,95757.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763295836187,0.40204,95758.0,95757.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763295836981,0.04124,95751.0,95739.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763295837176,0.04124,95751.0,95750.0,0.00229462]
["bitfinex-derivatives","BTCF0:USTF0",1763295837379,0.04124,95751.0,95750.0,0.02352462]
["bitfinex-derivatives","BTCF0:USTF0",1763295837784,0.04124,95751.0,95750.0,0.00229462]
["bitfinex-derivatives","BTCF0:USTF0",1763295838785,0.04094,95742.0,95741.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1763295838985,0.40174,95742.0,95741.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1763295839974,0.04072,95741.0,95740.0,11.9551046]
["bitfinex-derivatives","BTCF0:USTF0",1763295840985,0.3608,95742.0,95741.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295842296,0.3608,95742.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295842477,0.3608,95742.0,95740.0,11.9551046]
["bitfinex-derivatives","BTCF0:USTF0",1763295844288,0.3618,95742.0,95740.0,11.9551046]
["bitfinex-derivatives","BTCF0:USTF0",1763295845884,0.3608,95742.0,95740.0,11.9551046]
["bitfinex-derivatives","BTCF0:USTF0",1763295846684,0.3608,95742.0,95741.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295846990,0.3618,95742.0,95741.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295849293,0.3608,95742.0,95741.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763295850586,0.3608,95742.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295853488,0.41695793,95742.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295854094,0.05615793,95741.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295854498,0.33570144,95742.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295855696,0.33670144,95742.0,95740.0,11.9559214]
["bitfinex-derivatives","BTCF0:USTF0",1763295855897,0.33670144,95742.0,95740.0,11.91683204]
["bitfinex-derivatives","BTCF0:USTF0",1763295856088,8.322e-05,95741.0,95740.0,11.83323582]
["bitfinex-derivatives","BTCF0:USTF0",1763295856294,8.322e-05,95741.0,95740.0,11.79823582]
["bitfinex-derivatives","BTCF0:USTF0",1763295856495,8.322e-05,95741.0,95740.0,11.76323582]
["bitfinex-derivatives","BTCF0:USTF0",1763295856890,8.322e-05,95741.0,95740.0,11.11540837]
["bitfinex-derivatives","BTCF0:USTF0",1763295857093,0.09372507,95741.0,95740.0,11.04540837]
["bitfinex-derivatives","BTCF0:USTF0",1763295857290,8.322e-05,95741.0,95740.0,10.64960837]
["bitfinex-derivatives","BTCF0:USTF0",1763295857496,0.36088322,95741.0,95740.0,10.64960837]
["bitfinex-derivatives","BTCF0:USTF0",1763295857800,0.36088322,95741.0,95740.0,10.50838158]
["bitfinex-derivatives","BTCF0:USTF0",1763295858297,0.36188322,95741.0,95740.0,10.50838158]
["bitfinex-derivatives","BTCF0:USTF0",1763295858995,0.36088322,95741.0,95740.0,10.50838158]
["bitfinex-derivatives","BTCF0:USTF0",1763295859200,0.36188322,95741.0,95740.0,10.50838158]
["bitfinex-derivatives","BTCF0:USTF0",1763295861193,0.36188322,95741.0,95740.0,10.49138254]
["bitfinex-derivatives","BTCF0:USTF0",1763295862201,0.36188322,95741.0,95740.0,10.47778331]
["bitfinex-derivatives","BTCF0:USTF0",1763295863296,0.49283897,95741.0,95740.0,10.47778331]
["bitfinex-derivatives","BTCF0:USTF0",1763295864093,0.36188322,95741.0,95740.0,10.47778331]
["bitfinex-derivatives","BTCF0:USTF0",1763295865204,0.36188322,95741.0,95740.0,10.47860011]
["bitfinex-derivatives","BTCF0:USTF0",1763295867905,0.60828322,95741.0,95740.0,10.47860011]
["bitfinex-derivatives","BTCF0:USTF0",1763295868104,0.60828322,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295869595,0.73932757,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295869998,0.60828322,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295872096,0.70191431,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295872899,0.58318065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295873505,0.58418065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295873893,0.58218065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295874100,0.58418065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295874700,0.58318065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295874905,0.58418065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295876709,0.33778065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295878610,0.33678065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295878811,0.33778065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295885011,0.30178065,95741.0,95740.0,10.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1763295885211,0.00015665,95751.0,95750.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295885508,0.07521556,95751.0,95750.0,0.0459068]
["bitfinex-derivatives","BTCF0:USTF0",1763295885910,0.04021556,95752.0,95750.0,0.0237968]
["bitfinex-derivatives","BTCF0:USTF0",1763295886116,0.04021556,95752.0,95751.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295886304,0.3608,95756.0,95755.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295887509,0.3618,95756.0,95755.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295895220,0.45543109,95756.0,95755.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295896424,0.33670152,95756.0,95755.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763295900625,0.33670152,95756.0,95755.0,0.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1763295901426,0.33670152,95756.0,95755.0,0.02437284]
["bitfinex-derivatives","BTCF0:USTF0",1763295902524,0.46826751,95756.0,95755.0,0.02437284]
["bitfinex-derivatives","BTCF0:USTF0",1763295902916,0.46726751,95756.0,95755.0,0.02437284]
["bitfinex-derivatives","BTCF0:USTF0",1763295903117,0.46826751,95756.0,95755.0,0.02437284]
["bitfinex-derivatives","BTCF0:USTF0",1763295904324,0.46826751,95756.0,95755.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763295904527,0.33670152,95756.0,95755.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763295904728,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295905131,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295905332,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295906738,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295906937,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295907331,0.4683153,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295907731,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295917945,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295918148,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295918755,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295918952,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295927054,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295927253,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295930155,0.33570152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295930359,0.33670152,95756.0,95755.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763295931058,0.33670152,95756.0,95754.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763295931451,0.33670152,95756.0,95755.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763295931758,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295931966,0.33570152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295932147,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295935057,0.33570152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295935258,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295940072,0.46835235,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295941271,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295943370,0.33670152,95756.0,95755.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763295943570,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295946574,0.4684031,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295946768,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295949972,0.33570152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295950277,0.33670152,95756.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295958971,0.00015665,95765.0,95755.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763295958972,0.06006905,95758.0,95757.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295959178,0.00015665,95765.0,95756.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763295959179,0.03960781,95765.0,95764.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763295959375,0.00015665,95765.0,95764.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763295962078,0.00115665,95765.0,95764.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763295964188,0.3608,95772.0,95771.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295964382,0.3608,95780.0,95775.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763295964683,0.3629139,95780.0,95779.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295967483,0.3649139,95780.0,95779.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295969080,0.3649139,95780.0,95770.0,0.01344665]
["bitfinex-derivatives","BTCF0:USTF0",1763295969286,0.00999999,95770.0,95745.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763295969585,0.3608,95746.0,95745.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295972392,0.43578022,95746.0,95745.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295973188,0.3608,95746.0,95745.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763295973692,0.3608,95746.0,95745.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295974389,0.3618,95746.0,95745.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763295976687,0.0021139,95750.0,95749.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763295977485,0.07498022,95760.0,95759.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295977687,0.3608,95764.0,95763.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295980488,0.3618,95764.0,95763.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295981695,0.001,95764.0,95763.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295981995,0.07495969,95786.0,95785.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295982197,0.07495969,95796.0,95794.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295982393,0.44435229,95798.0,95797.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295983690,0.44535229,95798.0,95797.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295984097,0.00026095,95806.0,95805.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295984300,0.00026095,95806.0,95805.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763295984997,0.05637614,95806.0,95805.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763295985185,0.00026095,95806.0,95805.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763295987686,0.43575969,95833.0,95817.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295987687,0.05611519,95818.0,95817.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295987886,0.05611519,95819.0,95817.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295988090,0.05611519,95819.0,95818.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295988294,0.0021139,95820.0,95819.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763295990197,0.0021139,95820.0,95816.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763295990397,0.0021139,95820.0,95816.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763295990795,0.0031139,95820.0,95816.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763295990994,0.0031139,95820.0,95819.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295991194,0.05595784,95822.0,95821.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295991396,0.05595784,95827.0,95826.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295991597,0.05595784,95827.0,95826.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763295991992,0.00015657,95829.0,95828.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295992197,0.05595784,95843.0,95842.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295992392,0.05595784,95847.0,95845.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295992703,0.3608,95863.0,95845.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295992704,0.0021139,95850.0,95845.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295992900,8.4e-07,95846.0,95845.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763295993100,0.3608,95872.0,95864.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295993101,0.05595784,95865.0,95864.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295993304,0.3608,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295995095,0.41654828,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295995301,0.3638,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763295999801,0.3638,95872.0,95870.0,0.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296000001,0.3638,95872.0,95870.0,0.0231368]
["bitfinex-derivatives","BTCF0:USTF0",1763296000197,0.3638,95872.0,95870.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1763296000707,0.3618,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296001010,0.3638,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296001211,0.3628,95872.0,95871.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296001508,0.3638,95872.0,95870.0,0.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296002507,0.3638,95872.0,95868.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296004009,0.3618,95872.0,95868.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296004214,0.3638,95872.0,95868.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296005012,0.3638,95872.0,95860.0,0.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296005202,0.05574828,95867.0,95860.0,0.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296005510,0.05574828,95867.0,95864.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763296006205,0.0021139,95870.0,95864.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763296006409,0.0021139,95870.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296006802,0.002,95867.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296007400,0.0041139,95870.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296008102,0.07495969,95866.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296009204,0.002,95867.0,95864.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763296009506,0.002,95867.0,95864.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763296009809,0.0051139,95870.0,95864.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763296010111,0.09327839,95869.0,95864.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763296010313,0.002,95867.0,95864.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763296010798,0.002,95867.0,95866.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296011809,0.09631434,95867.0,95866.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296012412,0.003,95867.0,95866.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296012802,0.001,95867.0,95866.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296013011,0.003,95867.0,95866.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763296019017,0.13470209,95867.0,95866.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763296019419,0.003,95867.0,95866.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763296019619,0.003,95867.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296019818,0.13170209,95865.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296020217,0.3638,95867.0,95864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763296020413,0.3638,95867.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296020615,0.13122413,95863.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296021317,0.13135867,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296021819,0.002,95865.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296022207,0.002,95865.0,95864.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296022412,0.3618,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296022615,0.3628,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296022814,0.49524729,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296023011,0.49324729,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296023415,0.49224729,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296023617,0.3618,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296023919,0.3638,95867.0,95866.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763296024518,0.3638,95867.0,95860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763296024814,0.3638,95867.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296024815,0.3608,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296026419,0.3628,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296026922,0.3638,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296041425,0.7246,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296044131,0.81845046,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296044329,0.7246,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296047633,0.85604729,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296048036,0.7246,95861.0,95860.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296050036,0.005,95876.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296050243,0.02288648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296050542,0.04561648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296051242,0.04661648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296052037,0.04761648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296052236,0.00215648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296053041,0.13353669,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296053341,0.00215648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296054438,0.00115648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296055037,0.02388648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296055732,0.04661648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296056335,0.04561648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296056536,0.00015648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296060748,0.04561648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296065939,0.02288648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296066137,0.00015648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296067651,0.09391303,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296067857,0.00015648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296069750,0.02288648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296070255,0.00015648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296074658,0.36095648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296081462,0.32595648,95874.0,95873.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763296081757,0.32595648,95874.0,95870.0,0.00747827]
["bitfinex-derivatives","BTCF0:USTF0",1763296081758,0.3608,95885.0,95884.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763296081959,0.3608,95885.0,95884.0,0.01149547]
["bitfinex-derivatives","BTCF0:USTF0",1763296082355,0.4922618,95885.0,95884.0,0.01149547]
["bitfinex-derivatives","BTCF0:USTF0",1763296082752,0.3608,95885.0,95884.0,0.01149547]
["bitfinex-derivatives","BTCF0:USTF0",1763296083862,0.00026073,95886.0,95885.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763296084563,7.3e-07,95886.0,95885.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763296085757,0.07498671,95886.0,95885.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763296086372,7.3e-07,95886.0,95880.0,0.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296086557,7.3e-07,95886.0,95880.0,0.4008168]
["bitfinex-derivatives","BTCF0:USTF0",1763296087661,7.3e-07,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296087873,0.04411,95876.0,95875.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296088065,0.04411,95855.0,95854.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296088964,0.04411,95855.0,95854.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296089966,0.3608,95859.0,95858.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296090156,0.0021139,95860.0,95859.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296090362,0.0021139,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296090363,0.02247,95861.0,95860.0,0.0099368]
["bitfinex-derivatives","BTCF0:USTF0",1763296090663,0.04411,95861.0,95860.0,0.0099368]
["bitfinex-derivatives","BTCF0:USTF0",1763296091270,0.1190617,95861.0,95860.0,0.0099368]
["bitfinex-derivatives","BTCF0:USTF0",1763296092370,0.04411,95861.0,95860.0,0.0099368]
["bitfinex-derivatives","BTCF0:USTF0",1763296098164,0.01353,95862.0,95860.0,0.0099368]
["bitfinex-derivatives","BTCF0:USTF0",1763296098367,0.00015648,95864.0,95863.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296098570,0.00015648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296114083,0.00015648,95864.0,95863.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296114283,0.00015648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296117887,0.02224648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296118476,0.00015648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296121484,0.04534648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296121678,0.10158777,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296122080,0.07848777,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296122279,0.00015648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296124390,0.05639777,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296125396,0.00015648,95864.0,95863.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296128097,0.07495679,95871.0,95870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296128288,0.09389469,95884.0,95870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296128289,0.04519,95884.0,95883.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296138098,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296140999,0.04519,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296143404,0.04519,95884.0,95883.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1763296143606,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296144901,0.12026523,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296145709,0.04519,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296146908,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296156314,0.12026523,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296156818,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296157017,0.12026523,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296157322,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296159722,0.12035869,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296160723,0.04519,95884.0,95883.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296177821,0.04519,95884.0,95883.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1763296178029,0.0444,95875.0,95874.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296179323,0.0444,95875.0,95874.0,0.00471648]
["bitfinex-derivatives","BTCF0:USTF0",1763296179735,0.0444,95875.0,95874.0,0.00927648]
["bitfinex-derivatives","BTCF0:USTF0",1763296180224,0.0444,95875.0,95874.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1763296184739,0.01291,95877.0,95876.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296184946,0.05731,95883.0,95882.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296185140,0.03603,95883.0,95882.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296185450,0.05731,95883.0,95882.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296189149,0.05731,95883.0,95882.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296195751,0.0444,95875.0,95874.0,0.00927648]
["bitfinex-derivatives","BTCF0:USTF0",1763296195952,0.0444,95875.0,95874.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296198148,0.0444,95875.0,95874.0,0.00927648]
["bitfinex-derivatives","BTCF0:USTF0",1763296202345,0.0444,95875.0,95874.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296206556,0.0444,95875.0,95874.0,0.00927648]
["bitfinex-derivatives","BTCF0:USTF0",1763296207058,0.0444,95875.0,95874.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296207759,0.0444,95875.0,95874.0,0.00927648]
["bitfinex-derivatives","BTCF0:USTF0",1763296208159,0.05784,95880.0,95879.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296208459,0.0599539,95880.0,95879.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296212350,0.0021139,95880.0,95879.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296212756,0.0237539,95880.0,95879.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1763296212961,0.0603339,95880.0,95879.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1763296213260,0.04493,95876.0,95875.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296221758,0.04493,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296222364,0.04493,95876.0,95875.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1763296226156,0.04493,95876.0,95875.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1763296226756,0.12002816,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296226954,0.04493,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296230165,0.04375,95849.0,95848.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296230362,0.01299,95850.0,95830.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296230363,0.0213,95831.0,95830.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296230564,0.10006872,95831.0,95830.0,0.7651568]
["bitfinex-derivatives","BTCF0:USTF0",1763296230961,0.05631872,95831.0,95830.0,0.7651568]
["bitfinex-derivatives","BTCF0:USTF0",1763296231366,0.05631872,95833.0,95832.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1763296232363,0.00227038,95840.0,95832.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1763296232364,0.05631872,95835.0,95834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296233068,0.04390648,95840.0,95839.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296233369,0.04602038,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296233567,0.00227038,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296233961,0.02357038,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296234369,0.04602038,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296236470,0.10219313,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296237267,0.04602038,95840.0,95839.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763296251074,0.07509162,95849.0,95847.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296251274,0.13971703,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296251475,0.0588539,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296251870,0.13372812,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296252272,0.0588539,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296253577,0.13376387,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296254269,0.0588539,95860.0,95859.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763296254774,0.04375,95851.0,95850.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296254978,0.11869213,95851.0,95850.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296255372,0.04375,95851.0,95850.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296260181,0.05434,95835.0,95834.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763296261479,0.05434,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296262279,0.0596139,95830.0,95825.0,0.36095648]
["bitfinex-derivatives","BTCF0:USTF0",1763296262481,0.0575,95826.0,95825.0,0.36095648]
["bitfinex-derivatives","BTCF0:USTF0",1763296263282,0.04361,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296263488,0.1375473,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296263689,0.04372987,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296265687,0.04372987,95814.0,95813.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763296265886,0.04372987,95814.0,95813.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763296268785,0.04372987,95814.0,95804.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296268786,0.04361,95805.0,95804.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296268983,0.04361,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296268984,0.00012482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296269387,0.11856855,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296269587,0.04373482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296270091,0.02222482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296270292,0.00012482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296270989,0.02222482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296271186,0.00012482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296271383,0.09701931,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296271580,0.11852931,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296271985,0.04373482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296272386,0.11851097,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296273595,0.04373482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296273981,0.11849136,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296274582,0.04373482,95805.0,95804.0,0.40359648]
["bitfinex-derivatives","BTCF0:USTF0",1763296276788,0.04373482,95805.0,95804.0,0.04279648]
["bitfinex-derivatives","BTCF0:USTF0",1763296286696,0.04373482,95805.0,95804.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296287102,0.04373482,95805.0,95804.0,0.02176648]
["bitfinex-derivatives","BTCF0:USTF0",1763296287805,0.04373482,95805.0,95804.0,0.04479648]
["bitfinex-derivatives","BTCF0:USTF0",1763296289695,0.04373482,95805.0,95804.0,0.04368648]
["bitfinex-derivatives","BTCF0:USTF0",1763296290304,0.04373482,95805.0,95804.0,0.04384648]
["bitfinex-derivatives","BTCF0:USTF0",1763296290509,0.04373482,95805.0,95804.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296292206,0.05067482,95805.0,95804.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1763296295504,0.05067482,95805.0,95804.0,2.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763296295700,0.0458,95791.0,95790.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763296295903,0.04588608,95791.0,95790.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763296296102,0.04588608,95791.0,95790.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763296296704,8.608e-05,95791.0,95790.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1763296304815,8.608e-05,95791.0,95790.0,0.4168168]
["bitfinex-derivatives","BTCF0:USTF0",1763296306413,0.09410833,95800.0,95790.0,0.4168168]
["bitfinex-derivatives","BTCF0:USTF0",1763296306614,0.00015657,95800.0,95799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296307614,0.00021013,95800.0,95799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296307815,0.00021013,95800.0,95799.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763296311518,0.00232403,95800.0,95799.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763296312418,0.09395437,95811.0,95810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763296312611,0.3608,95817.0,95816.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296314218,0.0021139,95820.0,95819.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296314417,0.00015657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296315017,0.02328657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296315521,0.00015657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296316124,0.04595657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296316314,0.00015657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296317519,0.00015657,95826.0,95825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763296320830,0.07513223,95826.0,95825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763296322227,0.00015657,95826.0,95825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763296322726,0.04439657,95826.0,95825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763296331428,0.04439657,95826.0,95825.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763296332437,0.04289,95824.0,95823.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763296332637,0.04289,95821.0,95820.0,0.0231768]
["bitfinex-derivatives","BTCF0:USTF0",1763296332824,0.04289,95821.0,95774.0,0.02812582]
["bitfinex-derivatives","BTCF0:USTF0",1763296332825,0.04289,95808.0,95780.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1763296333025,0.04289,95781.0,95780.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1763296333330,0.02397803,95780.0,95779.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763296333528,0.00219803,95780.0,95779.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763296333837,0.04289,95792.0,95791.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763296335232,0.3608,95798.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296335233,0.00219803,95790.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296335437,0.04421,95783.0,95782.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296337235,0.04421,95783.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296337430,0.04521,95783.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296337641,0.001,95783.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296338134,0.07586951,95783.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296338337,0.07486951,95783.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296340239,0.07486951,95784.0,95782.0,0.04481657]
["bitfinex-derivatives","BTCF0:USTF0",1763296340433,0.07486951,95784.0,95783.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296342128,0.07486951,95785.0,95783.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296342333,0.07486951,95785.0,95784.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296342632,0.07486951,95786.0,95784.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296342938,0.38187,95798.0,95797.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296343138,0.40501,95798.0,95797.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763296348742,0.40501,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296348743,0.0436,95790.0,95789.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296348938,0.04579803,95790.0,95789.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296349635,0.09370238,95808.0,95800.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296349948,0.05609119,95806.0,95800.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296350139,0.05609119,95807.0,95800.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296350338,0.09969119,95812.0,95811.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296350545,0.09969119,95812.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296350546,0.0436,95791.0,95790.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296351640,0.0436,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296351845,0.0436,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296352239,0.09969509,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296352439,0.0436,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296352644,0.0436,95783.0,95782.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763296353543,0.0436,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296354042,0.0436,95783.0,95782.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763296354548,0.0436,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296355945,0.4044,95796.0,95795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763296356143,0.4044,95796.0,95795.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296356347,0.02225,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296356548,0.0784039,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296356948,0.0561539,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296357151,0.00219803,95790.0,95789.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296357346,0.38405,95796.0,95795.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296357553,0.38405,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296357554,0.02325,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296357848,0.001,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296358063,0.02225,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296358444,0.0436,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296358844,0.0446,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296359041,0.0456,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296359353,0.0446,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296359655,0.0456,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296361346,0.002,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296361746,0.02425,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296362256,0.0456,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296363758,0.0456,95796.0,95795.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1763296364252,0.0456,95796.0,95795.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296364647,0.0456,95796.0,95795.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296364959,0.0436,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296365256,0.13730238,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296365562,0.0436,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296366053,0.0436,95783.0,95782.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763296366560,0.0436,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296369056,0.0436,95783.0,95782.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763296369356,0.0436,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296370060,0.0436,95783.0,95782.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763296370353,0.0436,95783.0,95782.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763296373358,0.0436,95783.0,95782.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296376558,0.13730238,95783.0,95782.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763296377062,0.0436,95783.0,95782.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763296377261,0.0436,95783.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296377262,0.0436,95782.0,95781.0,0.02236657]
["bitfinex-derivatives","BTCF0:USTF0",1763296377457,0.1374495,95782.0,95781.0,0.02236657]
["bitfinex-derivatives","BTCF0:USTF0",1763296377866,0.1374495,95782.0,95781.0,0.04504657]
["bitfinex-derivatives","BTCF0:USTF0",1763296378062,0.0436,95782.0,95781.0,0.04504657]
["bitfinex-derivatives","BTCF0:USTF0",1763296379365,0.0436,95782.0,95781.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296379564,0.04417,95776.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296379764,0.05068,95767.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296379962,0.76577,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296380968,0.77636398,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296381970,0.77836398,95757.0,95756.0,0.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1763296382973,0.77936398,95757.0,95756.0,0.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1763296383458,0.04724,95757.0,95756.0,0.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1763296384560,0.04624,95757.0,95756.0,0.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1763296384962,0.04524,95757.0,95756.0,0.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1763296385159,0.00107,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296385360,0.00207,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296385771,0.00107,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296385974,0.00207,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296386368,0.09561998,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296386570,0.00207,95757.0,95756.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763296387163,0.002,95757.0,95747.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296387369,0.40497,95748.0,95747.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296387572,0.40504,95748.0,95747.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296389072,0.40704,95748.0,95747.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1763296389267,0.04417,95741.0,95740.0,10.42918409]
["bitfinex-derivatives","BTCF0:USTF0",1763296389472,0.04417,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296389473,0.40497,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296389777,0.40504,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296391275,0.40604,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296391471,0.09345462,95759.0,95758.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763296391778,0.00219803,95760.0,95752.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1763296391968,0.01074803,95760.0,95752.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763296392275,0.04417,95753.0,95752.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763296392480,0.04417,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296392771,0.10021103,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296393173,0.04417,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296394575,0.04517,95741.0,95740.0,10.39418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296397985,0.04517,95741.0,95740.0,10.35918409]
["bitfinex-derivatives","BTCF0:USTF0",1763296398183,0.04517,95741.0,95740.0,10.32418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296398785,0.04517,95741.0,95740.0,10.28918409]
["bitfinex-derivatives","BTCF0:USTF0",1763296399078,0.04517,95741.0,95740.0,10.30292409]
["bitfinex-derivatives","BTCF0:USTF0",1763296399989,0.04517,95741.0,95740.0,10.28918409]
["bitfinex-derivatives","BTCF0:USTF0",1763296400684,0.14508304,95741.0,95740.0,10.25418409]
["bitfinex-derivatives","BTCF0:USTF0",1763296400888,0.04517,95741.0,95740.0,10.21918409]
["bitfinex-derivatives","BTCF0:USTF0",1763296401090,0.04517,95741.0,95740.0,10.20558275]
["bitfinex-derivatives","BTCF0:USTF0",1763296401285,0.04517,95741.0,95740.0,10.17058275]
["bitfinex-derivatives","BTCF0:USTF0",1763296401683,0.29157,95741.0,95740.0,9.12720955]
["bitfinex-derivatives","BTCF0:USTF0",1763296401893,0.29257,95741.0,95740.0,9.12720955]
["bitfinex-derivatives","BTCF0:USTF0",1763296402089,0.39248304,95741.0,95740.0,9.12720955]
["bitfinex-derivatives","BTCF0:USTF0",1763296402383,0.50688304,95741.0,95740.0,8.33610496]
["bitfinex-derivatives","BTCF0:USTF0",1763296402584,0.50688304,95741.0,95740.0,7.77619415]
["bitfinex-derivatives","BTCF0:USTF0",1763296402789,0.50688304,95741.0,95740.0,7.74119415]
["bitfinex-derivatives","BTCF0:USTF0",1763296402981,1.16572304,95741.0,95740.0,7.74119415]
["bitfinex-derivatives","BTCF0:USTF0",1763296403392,1.16672304,95741.0,95740.0,7.74119415]
["bitfinex-derivatives","BTCF0:USTF0",1763296403595,1.52752304,95741.0,95740.0,7.38039415]
["bitfinex-derivatives","BTCF0:USTF0",1763296403895,1.52852304,95741.0,95740.0,7.18258756]
["bitfinex-derivatives","BTCF0:USTF0",1763296407001,1.52852304,95741.0,95740.0,7.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1763296408301,0.82551304,95741.0,95740.0,7.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1763296408501,1.38456,95741.0,95740.0,7.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1763296409407,1.48447304,95741.0,95740.0,7.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1763296410001,1.48447304,95741.0,95740.0,7.14517399]
["bitfinex-derivatives","BTCF0:USTF0",1763296410901,0.82551304,95741.0,95740.0,7.14517399]
["bitfinex-derivatives","BTCF0:USTF0",1763296411102,1.48451304,95741.0,95740.0,7.14517399]
["bitfinex-derivatives","BTCF0:USTF0",1763296411412,0.82551304,95741.0,95740.0,7.14517399]
["bitfinex-derivatives","BTCF0:USTF0",1763296411617,1.01232297,95741.0,95740.0,7.14517399]
["bitfinex-derivatives","BTCF0:USTF0",1763296412208,1.01232297,95741.0,95740.0,7.00391122]
["bitfinex-derivatives","BTCF0:USTF0",1763296412409,0.7256,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296414409,0.85640369,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296415312,0.7256,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296416109,0.82551304,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296416909,0.95643486,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296417310,0.82551304,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296417907,1.07191304,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296420216,0.972,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296421215,1.07191304,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296423215,0.972,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296423713,1.0766,95741.0,95740.0,6.98690867]
["bitfinex-derivatives","BTCF0:USTF0",1763296423916,1.0766,95741.0,95740.0,6.82862545]
["bitfinex-derivatives","BTCF0:USTF0",1763296424116,1.17651304,95741.0,95740.0,6.82862545]
["bitfinex-derivatives","BTCF0:USTF0",1763296424315,1.34332596,95741.0,95740.0,6.82862545]
["bitfinex-derivatives","BTCF0:USTF0",1763296425121,1.44792596,95741.0,95740.0,6.58222545]
["bitfinex-derivatives","BTCF0:USTF0",1763296426007,1.44392596,95741.0,95740.0,6.58422545]
["bitfinex-derivatives","BTCF0:USTF0",1763296429525,1.44392596,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296429912,2.10300596,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296431021,2.29049534,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296431712,1.44392596,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296431913,2.10304596,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296434018,1.44392596,95741.0,95740.0,6.38641499]
["bitfinex-derivatives","BTCF0:USTF0",1763296434208,1.99844596,95741.0,95740.0,6.22810974]
["bitfinex-derivatives","BTCF0:USTF0",1763296434415,1.89853292,95741.0,95740.0,6.22810974]
["bitfinex-derivatives","BTCF0:USTF0",1763296435018,1.23941292,95741.0,95740.0,6.22810974]
["bitfinex-derivatives","BTCF0:USTF0",1763296435512,1.33932596,95741.0,95740.0,6.22810974]
["bitfinex-derivatives","BTCF0:USTF0",1763296438415,1.33932596,95741.0,95740.0,6.03032132]
["bitfinex-derivatives","BTCF0:USTF0",1763296441726,1.23941292,95741.0,95740.0,6.03032132]
["bitfinex-derivatives","BTCF0:USTF0",1763296442026,1.23941292,95741.0,95740.0,6.00651453]
["bitfinex-derivatives","BTCF0:USTF0",1763296442027,0.76457292,95741.0,95740.0,6.00651453]
["bitfinex-derivatives","BTCF0:USTF0",1763296442321,0.35689292,95741.0,95740.0,6.00651453]
["bitfinex-derivatives","BTCF0:USTF0",1763296442626,0.27625292,95741.0,95740.0,6.00651453]
["bitfinex-derivatives","BTCF0:USTF0",1763296442820,0.19077292,95741.0,95740.0,6.00651453]
["bitfinex-derivatives","BTCF0:USTF0",1763296444225,0.19077292,95741.0,95740.0,5.98951255]
["bitfinex-derivatives","BTCF0:USTF0",1763296445325,0.24509292,95741.0,95740.0,5.98851255]
["bitfinex-derivatives","BTCF0:USTF0",1763296445828,0.24409292,95741.0,95740.0,5.98851255]
["bitfinex-derivatives","BTCF0:USTF0",1763296446223,0.29577292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296446725,0.24509292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296446927,0.24409292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296447120,0.24509292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296447320,0.34500596,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296447520,0.24509292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296448117,0.29577292,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296448826,0.39568596,95741.0,95740.0,5.98751255]
["bitfinex-derivatives","BTCF0:USTF0",1763296451326,0.39568596,95741.0,95740.0,5.78974276]
["bitfinex-derivatives","BTCF0:USTF0",1763296452126,0.64208596,95741.0,95740.0,5.78974276]
["bitfinex-derivatives","BTCF0:USTF0",1763296453830,0.64208596,95741.0,95740.0,5.62846276]
["bitfinex-derivatives","BTCF0:USTF0",1763296454330,0.64208596,95741.0,95740.0,5.61145729]
["bitfinex-derivatives","BTCF0:USTF0",1763296455526,0.86208596,95741.0,95740.0,5.51137729]
["bitfinex-derivatives","BTCF0:USTF0",1763296455833,0.86208596,95741.0,95740.0,5.31121729]
["bitfinex-derivatives","BTCF0:USTF0",1763296456133,0.86208596,95741.0,95740.0,5.22721729]
["bitfinex-derivatives","BTCF0:USTF0",1763296456429,0.75848596,95741.0,95740.0,5.12713729]
["bitfinex-derivatives","BTCF0:USTF0",1763296456823,0.75848596,95741.0,95740.0,3.87010086]
["bitfinex-derivatives","BTCF0:USTF0",1763296457025,0.75848596,95741.0,95740.0,3.65768937]
["bitfinex-derivatives","BTCF0:USTF0",1763296458023,0.75648596,95741.0,95740.0,3.66168937]
["bitfinex-derivatives","BTCF0:USTF0",1763296458527,0.75448596,95741.0,95740.0,3.65768937]
["bitfinex-derivatives","BTCF0:USTF0",1763296458733,0.75448596,95741.0,95740.0,3.66468937]
["bitfinex-derivatives","BTCF0:USTF0",1763296459426,0.75448596,95741.0,95740.0,3.46686085]
["bitfinex-derivatives","BTCF0:USTF0",1763296460133,1.00088596,95741.0,95740.0,3.46686085]
["bitfinex-derivatives","BTCF0:USTF0",1763296461831,0.75448596,95741.0,95740.0,3.46686085]
["bitfinex-derivatives","BTCF0:USTF0",1763296462626,0.75448596,95741.0,95740.0,3.01461533]
["bitfinex-derivatives","BTCF0:USTF0",1763296462937,0.75448596,95741.0,95740.0,2.16765533]
["bitfinex-derivatives","BTCF0:USTF0",1763296463730,0.75448596,95741.0,95740.0,1.32997533]
["bitfinex-derivatives","BTCF0:USTF0",1763296464335,0.99764515,95741.0,95740.0,1.31196388]
["bitfinex-derivatives","BTCF0:USTF0",1763296464529,0.00999999,95710.0,95704.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763296464733,0.7216,95705.0,95704.0,0.03303648]
["bitfinex-derivatives","BTCF0:USTF0",1763296465435,0.00219803,95700.0,95696.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763296465632,0.3608,95697.0,95696.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763296466829,0.46071304,95697.0,95696.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763296467035,0.46071304,95697.0,95696.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763296467424,0.70711304,95697.0,95696.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763296467824,0.34631304,95697.0,95696.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763296468124,4.8e-06,95711.0,95710.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1763296468335,0.00073267,95720.0,95719.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1763296469138,0.3608,95737.0,95736.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296469534,0.4608,95737.0,95736.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296469731,0.70105,95737.0,95736.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296470031,0.24025,95731.0,95730.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1763296470235,0.24025,95728.0,95727.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763296470632,0.24025,95728.0,95727.0,0.24800674]
["bitfinex-derivatives","BTCF0:USTF0",1763296470633,0.23030696,95728.0,95727.0,0.24800674]
["bitfinex-derivatives","BTCF0:USTF0",1763296471140,0.23030696,95728.0,95727.0,0.12634674]
["bitfinex-derivatives","BTCF0:USTF0",1763296471340,0.23030696,95728.0,95727.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296471539,0.33030696,95728.0,95727.0,0.12934674]
["bitfinex-derivatives","BTCF0:USTF0",1763296471739,0.33030696,95728.0,95727.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296472438,0.33030696,95728.0,95727.0,0.13234674]
["bitfinex-derivatives","BTCF0:USTF0",1763296472741,0.33030696,95728.0,95727.0,0.00615674]
["bitfinex-derivatives","BTCF0:USTF0",1763296474351,0.37638,95728.0,95727.0,0.00615674]
["bitfinex-derivatives","BTCF0:USTF0",1763296475730,0.14607304,95728.0,95727.0,0.25400674]
["bitfinex-derivatives","BTCF0:USTF0",1763296476547,0.26700304,95728.0,95727.0,0.25400674]
["bitfinex-derivatives","BTCF0:USTF0",1763296476847,0.38632304,95728.0,95727.0,0.25400674]
["bitfinex-derivatives","BTCF0:USTF0",1763296477436,0.38632304,95728.0,95727.0,0.00615674]
["bitfinex-derivatives","BTCF0:USTF0",1763296478636,0.38632304,95728.0,95727.0,0.13234674]
["bitfinex-derivatives","BTCF0:USTF0",1763296478833,0.14607304,95728.0,95727.0,0.25400674]
["bitfinex-derivatives","BTCF0:USTF0",1763296479233,0.14607304,95728.0,95727.0,0.23699679]
["bitfinex-derivatives","BTCF0:USTF0",1763296480749,0.3608,95734.0,95733.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296481455,0.60105,95734.0,95733.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296481646,0.788225,95734.0,95733.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296482045,0.788225,95734.0,95733.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1763296482551,0.24025,95719.0,95718.0,0.12634674]
["bitfinex-derivatives","BTCF0:USTF0",1763296482949,0.60105,95719.0,95718.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763296483147,0.24025,95707.0,95706.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1763296483354,0.24025,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296483555,0.24025,95707.0,95690.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1763296483750,0.24025,95701.0,95700.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296484750,0.24425,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296485058,0.004,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296485251,0.002,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296485959,0.102,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296486456,0.1,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296486756,0.103,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296487152,0.105,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296487350,0.102,95707.0,95706.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296487755,0.3608,95719.0,95718.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296488758,0.60105,95719.0,95718.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296489057,0.70105,95719.0,95718.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1763296489259,0.70105,95719.0,95718.0,0.23083962]
["bitfinex-derivatives","BTCF0:USTF0",1763296489644,0.70105,95719.0,95718.0,0.23383962]
["bitfinex-derivatives","BTCF0:USTF0",1763296491453,0.70105,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296491856,0.24025,95710.0,95709.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763296492260,0.24025,95710.0,95709.0,0.12634674]
["bitfinex-derivatives","BTCF0:USTF0",1763296492455,0.24025,95710.0,95709.0,0.24800674]
["bitfinex-derivatives","BTCF0:USTF0",1763296492962,0.34025,95710.0,95709.0,0.24800674]
["bitfinex-derivatives","BTCF0:USTF0",1763296493557,0.34025,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296494363,0.52765372,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296496268,0.60161372,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296496467,0.52765372,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296496669,0.34025,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296496872,0.41421,95710.0,95709.0,0.25100674]
["bitfinex-derivatives","BTCF0:USTF0",1763296497971,0.41421,95710.0,95709.0,0.12934674]
["bitfinex-derivatives","BTCF0:USTF0",1763296498171,0.41421,95710.0,95709.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1763296498769,0.41421,95710.0,95709.0,0.12934674]
["bitfinex-derivatives","BTCF0:USTF0",1763296499269,0.41421,95710.0,95709.0,0.23370463]
["bitfinex-derivatives","BTCF0:USTF0",1763296500757,0.41421,95710.0,95709.0,0.09559821]
["bitfinex-derivatives","BTCF0:USTF0",1763296500963,0.41421,95710.0,95699.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296500964,0.24324,95700.0,95699.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296501465,0.24324,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296501770,0.48964,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296501966,0.24324,95687.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296502266,0.31623,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296502862,0.31623,95680.0,95679.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296503064,0.43088982,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296503363,0.53088982,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296503568,0.21934,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296503768,0.34324,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296504266,0.34324,95686.0,95685.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763296504467,0.31623,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296504769,0.31823,95680.0,95679.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296505264,0.43088982,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296505477,0.43688982,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296505971,0.24624,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296506163,0.24324,95686.0,95685.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1763296506365,0.31623,95680.0,95679.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296506562,0.41623,95680.0,95679.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1763296506960,0.66263,95680.0,95679.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296508072,0.66263,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296508373,0.24324,95666.0,95665.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296508672,0.1309944,95666.0,95665.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296509268,4.4e-06,95667.0,95665.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1763296509470,4.4e-06,95667.0,95666.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763296509665,0.00015674,95675.0,95674.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763296509871,0.00015674,95675.0,95674.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763296511888,0.00215674,95675.0,95674.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763296512076,0.00515674,95675.0,95674.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763296512681,0.22449674,95675.0,95674.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763296512874,0.34839674,95675.0,95674.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763296513676,0.34839674,95675.0,95674.0,0.39856325]
["bitfinex-derivatives","BTCF0:USTF0",1763296514476,0.10515674,95675.0,95674.0,0.39856325]
["bitfinex-derivatives","BTCF0:USTF0",1763296514778,0.00515674,95675.0,95674.0,0.39856325]
["bitfinex-derivatives","BTCF0:USTF0",1763296514979,0.00515674,95675.0,95674.0,0.2006528]
["bitfinex-derivatives","BTCF0:USTF0",1763296516882,0.48743026,95710.0,95674.0,0.2006528]
["bitfinex-derivatives","BTCF0:USTF0",1763296517078,4.19e-06,95677.0,95650.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763296517279,0.13113415,95706.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296517483,0.24814415,95706.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296517681,0.13113415,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296518486,0.07299,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296518785,0.13116089,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296519287,0.35932089,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296519473,0.22816,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296519677,0.22816,95702.0,95701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296520178,0.32816,95702.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296520581,0.32816,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296520582,0.22816,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296521181,0.11701,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296521387,0.22816,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296522083,0.23016,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296522291,0.33016,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296522489,0.002,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296522685,0.004,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296522880,0.002,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296523079,0.004,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296523483,0.002,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296524486,0.23016,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296524681,0.22816,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296525592,0.32816,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296525786,0.22816,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296526993,0.32816,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296528292,0.22816,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296528594,0.22816,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296529184,0.31384,95700.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296529397,0.18748744,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296529587,0.43474744,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296530389,0.34726,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296530583,0.34726,95696.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296530584,0.24726,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296530791,0.24726,95694.0,95692.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763296530983,0.24726,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296531685,0.34726,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296532383,0.34726,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296532582,0.34726,95694.0,95693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763296533585,0.34726,95694.0,95693.0,0.34678669]
["bitfinex-derivatives","BTCF0:USTF0",1763296535086,0.53474744,95694.0,95693.0,0.34678669]
["bitfinex-derivatives","BTCF0:USTF0",1763296535886,0.34726,95694.0,95693.0,0.34678669]
["bitfinex-derivatives","BTCF0:USTF0",1763296537396,0.59366,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763296537601,0.24726,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296538202,0.24726,95676.0,95675.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1763296538585,0.24926,95676.0,95675.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1763296538794,0.34926,95676.0,95675.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1763296539494,0.35126,95676.0,95675.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1763296543497,0.35126,95676.0,95675.0,0.32286266]
["bitfinex-derivatives","BTCF0:USTF0",1763296544394,0.35126,95676.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296544599,0.24726,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296546105,0.32404,95664.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296546297,0.19885,95664.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296546596,0.07678,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296546794,0.01044711,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296546997,0.13129494,95666.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296547199,0.2464,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296547493,0.2464,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296547697,0.2464,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296548291,0.25662992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296548998,0.25862992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296549786,0.26062992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296551000,0.01422992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296551792,0.26148992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296554203,0.13629992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296556703,0.26148992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296557904,0.01422992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296559301,0.23531992,95671.0,95670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296560904,0.33531992,95671.0,95670.0,0.34378416]
["bitfinex-derivatives","BTCF0:USTF0",1763296561115,0.33531992,95671.0,95670.0,0.32215875]
["bitfinex-derivatives","BTCF0:USTF0",1763296561411,0.23531992,95671.0,95670.0,0.32215875]
["bitfinex-derivatives","BTCF0:USTF0",1763296562002,0.36673347,95671.0,95670.0,0.32215875]
["bitfinex-derivatives","BTCF0:USTF0",1763296562617,0.23531992,95671.0,95670.0,0.32215875]
["bitfinex-derivatives","BTCF0:USTF0",1763296564105,0.23531992,95671.0,95670.0,0.31996072]
["bitfinex-derivatives","BTCF0:USTF0",1763296564907,0.42310762,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296565106,0.22109,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296565509,0.29112,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296566607,0.22109,95650.0,95649.0,0.16756196]
["bitfinex-derivatives","BTCF0:USTF0",1763296567927,0.22309,95650.0,95649.0,0.16756196]
["bitfinex-derivatives","BTCF0:USTF0",1763296568817,0.22409,95650.0,95649.0,0.16756196]
["bitfinex-derivatives","BTCF0:USTF0",1763296569407,0.22309,95650.0,95649.0,0.16756196]
["bitfinex-derivatives","BTCF0:USTF0",1763296569609,0.22409,95650.0,95649.0,0.16756196]
["bitfinex-derivatives","BTCF0:USTF0",1763296570111,0.22109,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296570515,0.22109,95647.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296570815,0.32109,95647.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296571015,0.32109,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296571319,0.22109,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296572119,0.22209,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296572414,0.22409,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296573508,0.22109,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296574312,0.07003,95632.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763296574503,0.47238,95616.0,95615.0,0.22516635]
["bitfinex-derivatives","BTCF0:USTF0",1763296574709,0.3608,95616.0,95615.0,0.22516635]
["bitfinex-derivatives","BTCF0:USTF0",1763296575716,0.47003,95616.0,95615.0,0.22516635]
["bitfinex-derivatives","BTCF0:USTF0",1763296576016,0.65194,95616.0,95615.0,0.22516635]
["bitfinex-derivatives","BTCF0:USTF0",1763296576413,0.65394,95616.0,95615.0,0.22516635]
["bitfinex-derivatives","BTCF0:USTF0",1763296577011,0.22105,95607.0,95606.0,0.22703149]
["bitfinex-derivatives","BTCF0:USTF0",1763296577213,0.64994,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296577410,0.64994,95607.0,95606.0,0.22703149]
["bitfinex-derivatives","BTCF0:USTF0",1763296578813,0.65194,95607.0,95606.0,0.22703149]
["bitfinex-derivatives","BTCF0:USTF0",1763296579013,0.65394,95607.0,95606.0,0.22703149]
["bitfinex-derivatives","BTCF0:USTF0",1763296579205,0.65394,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296579420,0.65394,95607.0,95606.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763296579610,0.65394,95607.0,95589.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763296579805,0.58185,95596.0,95595.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1763296582014,0.58285,95596.0,95595.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1763296582211,0.58285,95596.0,95575.0,0.36550832]
["bitfinex-derivatives","BTCF0:USTF0",1763296582417,0.22105,95576.0,95575.0,0.59227832]
["bitfinex-derivatives","BTCF0:USTF0",1763296582716,0.10923,95576.0,95575.0,0.59227832]
["bitfinex-derivatives","BTCF0:USTF0",1763296582914,0.22120691,95585.0,95584.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1763296584419,0.22120691,95585.0,95584.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763296585010,0.22220691,95585.0,95584.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763296585213,0.22105,95576.0,95575.0,0.23147832]
["bitfinex-derivatives","BTCF0:USTF0",1763296585813,0.22105,95576.0,95575.0,0.11290832]
["bitfinex-derivatives","BTCF0:USTF0",1763296586112,0.22105,95567.0,95566.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1763296586319,0.68185,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763296586511,0.58185,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763296586707,0.58185,95567.0,95566.0,0.1084616]
["bitfinex-derivatives","BTCF0:USTF0",1763296586922,0.58185,95567.0,95566.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1763296587520,0.58185,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763296588124,0.58285,95567.0,95566.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1763296588417,0.001,95567.0,95566.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1763296588810,0.01028209,95576.0,95575.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296589009,0.3608,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296589619,0.37125512,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296590319,0.59003512,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296591429,0.59203512,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296593627,0.59203512,95577.0,95576.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1763296593826,0.59203512,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296594625,0.01345512,95577.0,95576.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296594827,0.3608,95595.0,95584.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296595418,0.3608,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296595820,0.46969,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296596018,0.57858,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296596314,0.58933178,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296597424,0.59133178,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296598031,0.59333178,95605.0,95604.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1763296602130,0.21778,95601.0,95600.0,0.21540803]
["bitfinex-derivatives","BTCF0:USTF0",1763296602428,0.21778,95601.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763296602429,0.21778,95596.0,95595.0,0.10800691]
["bitfinex-derivatives","BTCF0:USTF0",1763296602618,0.21778,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763296603225,0.21778,95568.0,95567.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1763296603424,0.21778,95567.0,95553.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763296603626,0.21778,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296605133,0.10889,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296605733,0.10989,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296605933,0.001,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296606521,0.002,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296607732,0.0769246,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296609027,0.21978,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296609930,0.002,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296610536,0.11089,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296610738,0.002,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296611535,0.11089,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296611730,0.21978,95567.0,95566.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1763296612832,0.21978,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296614425,0.002,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296614627,0.21978,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296614828,0.31978,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296615026,0.21978,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296616638,0.002,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296616838,0.07698885,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296617225,0.002,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296617428,0.07700127,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296617834,0.002,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296618235,0.07700127,95567.0,95566.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1763296618536,0.07500127,95568.0,95567.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1763296618930,1.27e-06,95568.0,95567.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1763296619130,0.00015691,95576.0,95575.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1763296619633,0.00015691,95576.0,95575.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1763296619634,0.20855691,95576.0,95575.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1763296619944,0.26819,95571.0,95570.0,0.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1763296620125,0.26819,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296620331,0.62899,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296621133,0.62999,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296621736,0.62999,95571.0,95570.0,0.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1763296622139,0.63099,95571.0,95570.0,0.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1763296622341,0.63099,95571.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296622536,0.10364,95561.0,95560.0,0.20585803]
["bitfinex-derivatives","BTCF0:USTF0",1763296622743,0.2084,95561.0,95560.0,0.20585803]
["bitfinex-derivatives","BTCF0:USTF0",1763296624241,0.09322683,95562.0,95560.0,0.20585803]
["bitfinex-derivatives","BTCF0:USTF0",1763296624450,0.001,95571.0,95570.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763296624646,0.00015691,95576.0,95575.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763296624938,0.13140479,95582.0,95581.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1763296625136,0.05979,95598.0,95594.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1763296625338,0.3608,95602.0,95594.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1763296625935,0.01075178,95605.0,95594.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1763296626131,0.01075178,95605.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296626132,0.00015691,95604.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296626442,0.10364,95627.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296626642,0.2084,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296627033,0.05979,95623.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296627233,0.01191888,95627.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296627441,0.05979,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296627637,0.05979,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296627838,0.00015691,95631.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296628042,0.05979,95650.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296628242,0.05979,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296628450,0.01214935,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296628636,0.16343,95667.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296628837,0.16343,95667.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296629035,0.17557692,95667.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296629238,0.07193692,95667.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296629442,0.00015681,95673.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296629642,0.00015681,95673.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296630642,0.3608,95713.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296630843,0.01199491,95687.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296631043,0.3608,95713.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296631753,0.00015681,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296632051,0.3608,95730.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296632250,0.3608,95730.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296632753,0.10364,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296632957,0.2084,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296633454,0.07207314,95712.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296634147,0.05979,95712.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296634454,0.002,95712.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296635053,0.004,95712.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296636748,0.06661,95712.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296636957,0.20496,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296637248,0.20496,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296637642,0.20496,95710.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296637643,0.20496,95702.0,95701.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296639048,0.20496,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296639049,0.20496,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296639949,0.09903,95694.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296640149,0.20496,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296640540,0.26757,95676.0,95675.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296641643,0.62837,95676.0,95675.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296641853,0.63037,95676.0,95675.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296642154,0.63237,95676.0,95675.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296642553,0.20496,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296643846,0.20596,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296644052,0.002,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296644456,0.00015681,95667.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296644654,0.20511681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296646551,0.20611681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296646967,0.00115681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296647160,0.00015681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296647351,0.00215681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296648154,0.00115681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296648461,0.20711681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296649657,0.20611681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296650059,0.20711681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296651057,0.20611681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296651358,0.20711681,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296652555,0.20851,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296653055,0.20851,95658.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296653056,0.19943,95649.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296654256,0.20043,95649.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296660160,0.001,95649.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296661364,0.05864,95656.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296661555,0.05864,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296662262,0.25807,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296662454,0.05864,95656.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296662657,0.19943,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296662959,0.06064,95656.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296663160,0.26007,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296663361,0.19943,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296663663,0.09685,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296663863,0.09785,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296664053,0.001,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296664456,0.002,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763296665268,0.002,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296666161,0.20143,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296667160,0.002,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296668760,0.20143,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296673475,0.29408132,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296673866,0.20143,95651.0,95650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763296676270,0.20143,95651.0,95650.0,0.22236409]
["bitfinex-derivatives","BTCF0:USTF0",1763296679693,0.20143,95651.0,95650.0,0.20534743]
["bitfinex-derivatives","BTCF0:USTF0",1763296680490,0.20143,95651.0,95650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296680694,0.20143,95651.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296680695,0.1825,95649.0,95648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296681390,0.1825,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296682090,0.05212,95620.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296682091,0.1825,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296682296,0.27650099,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296682491,0.1825,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296683200,0.1835,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296683795,0.001,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296683995,0.1835,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296684185,0.1845,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296684388,0.002,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296685202,0.001,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296685603,0.1825,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296685894,0.1835,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296687304,0.2771909,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296687901,0.2761909,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296688098,0.2771909,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296688397,0.1835,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296692789,0.001,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296693406,0.09249,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296693605,0.1835,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296694304,0.09249,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296694798,0.1576633,95614.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296694994,0.08385,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296695205,0.1586633,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296696304,0.001,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296697500,0.07486268,95612.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296697696,0.07486268,95613.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296698106,0.07486268,95612.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296698403,0.07486268,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296699194,0.13732484,95620.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296699397,0.05227681,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296699603,0.13512681,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296700207,0.05227681,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296701802,0.05327681,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296702590,0.22514484,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296706298,0.22614484,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296710903,0.31905688,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296711098,0.09606885,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296711410,0.00215681,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296711816,0.16661484,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296712511,0.16461484,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296714206,0.16561484,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296721307,0.25952688,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296721503,0.16226,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296722315,0.29388171,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296723115,0.16226,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296723612,0.29393404,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296726509,0.16226,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296731917,0.14283056,95608.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296732113,0.21115,95608.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296732315,0.16226,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296732818,0.25620056,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296733019,0.16226,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296733814,0.16326,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763296734613,0.16326,95607.0,95576.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763296734614,0.16226,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296735015,0.00219803,95590.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296735215,0.04889,95592.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296735426,0.04889,95592.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296735927,7.735e-05,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296736119,0.16233735,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296741429,7.735e-05,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296741730,0.00015689,95601.0,95590.0,0.77153266]
["bitfinex-derivatives","BTCF0:USTF0",1763296741924,0.04626,95624.0,95610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763296742129,0.04626,95616.0,95610.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763296742315,0.12006,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296742517,0.20122,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296744229,0.20322,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296749517,0.12206,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296749830,0.12106,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296750029,0.20222,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296751521,0.20122,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296751722,0.27623674,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296752126,0.20122,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296755227,0.20122,95616.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296755228,0.1463,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296755430,0.1463,95601.0,95600.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763296755742,0.1463,95601.0,95600.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1763296755936,0.1463,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296756237,0.1463,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296756427,0.1463,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296757632,0.1463,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296765837,0.22115856,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296766139,0.1463,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296766843,0.0462,95589.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296767041,0.07485536,95586.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296767339,0.1463,95587.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296767738,0.1463,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296767940,0.12147,95589.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296768141,0.07485536,95597.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296768344,0.1463,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296768543,0.07485536,95599.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296768743,0.00015689,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296768931,0.07502591,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296769135,0.00015689,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296770144,0.19176,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296770937,0.12195,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296771136,0.0462,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296771944,0.00015689,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296774141,0.00015689,95600.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296774540,0.0454,95598.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296775243,0.00015689,95600.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296775442,0.00015689,95600.0,95596.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763296776849,0.00015689,95600.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296777244,0.06981,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296777450,0.14556,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296778041,0.07575,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296778252,0.0454,95598.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296780747,0.19096,95598.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296780948,0.00235492,95600.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296781144,0.00015689,95600.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763296781848,0.00015689,95600.0,95596.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763296783655,0.12201,95616.0,95600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763296783848,0.04626,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296784154,0.19182,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296787554,0.14556,95611.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296790153,0.04635689,95625.0,95610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296790355,0.00015689,95625.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296790657,0.0454,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296791259,0.00026138,95646.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296791460,0.00026138,95646.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296791652,0.00026138,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296793263,0.00026138,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296793757,0.00026138,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296794648,0.00026138,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296801358,0.0454,95670.0,95650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763296801560,0.04052,95688.0,95670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763296801862,0.04052,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296804068,0.04052,95688.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763296804566,0.00015681,95695.0,95685.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763296806771,0.00015681,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296807570,0.04052,95715.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296807765,0.04052,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296808772,0.04062304,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296808966,0.04062304,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296810265,0.00010304,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296810870,0.00110304,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296811069,0.00210304,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296811867,0.13545304,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296813068,0.13545304,95715.0,95714.0,0.05258197]
["bitfinex-derivatives","BTCF0:USTF0",1763296813274,0.13335,95697.0,95696.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1763296813474,0.13335,95673.0,95672.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1763296814771,0.00015672,95682.0,95679.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1763296814975,0.00015672,95682.0,95681.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1763296815977,0.1712,95700.0,95699.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1763296816174,0.13287803,95700.0,95699.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1763296817481,0.13068,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296821477,0.13068,95694.0,95693.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1763296822576,0.13782,95691.0,95690.0,0.00088939]
["bitfinex-derivatives","BTCF0:USTF0",1763296823881,0.13782,95691.0,95690.0,0.06640939]
["bitfinex-derivatives","BTCF0:USTF0",1763296824184,0.13782,95691.0,95690.0,0.13407939]
["bitfinex-derivatives","BTCF0:USTF0",1763296824982,0.13782,95691.0,95690.0,0.06640939]
["bitfinex-derivatives","BTCF0:USTF0",1763296826783,0.06893,95691.0,95690.0,0.13407939]
["bitfinex-derivatives","BTCF0:USTF0",1763296826982,0.13782,95691.0,95690.0,0.13407939]
["bitfinex-derivatives","BTCF0:USTF0",1763296832697,0.3608,95692.0,95691.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296833095,0.42179,95692.0,95691.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296833595,0.48395,95692.0,95691.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296834202,0.48395,95692.0,95691.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763296835295,0.48395,95692.0,95691.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296836498,0.52599,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296836697,0.52818803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296837803,0.52918803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296838004,0.53018803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296838206,0.36499803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296838797,0.36399803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296839000,0.36299803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296841112,0.00219803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296842808,0.12325284,95709.0,95708.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296843915,0.12315,95695.0,95694.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296844906,0.12425284,95709.0,95708.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296845103,0.12325284,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296845312,0.12534803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296845614,0.00219803,95700.0,95699.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296846717,0.12425284,95709.0,95708.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296847317,0.00110284,95709.0,95708.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296847518,0.00010284,95709.0,95708.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296848317,0.07499652,95719.0,95715.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1763296848517,0.07499652,95731.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296848718,0.11221652,95733.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296849107,0.43579652,95732.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296849308,0.07499652,95727.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296849709,0.006,95716.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296849913,0.007,95716.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296850618,0.006,95716.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296850913,0.007,95716.0,95715.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296852119,0.006,95716.0,95715.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296852319,0.007,95716.0,95715.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296852619,0.007,95716.0,95715.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763296854414,0.00026116,95726.0,95725.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763296854608,0.00026116,95726.0,95725.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296855919,0.00126116,95726.0,95725.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296856112,0.12541116,95726.0,95725.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296859612,0.12043116,95726.0,95725.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1763296860905,0.12043116,95726.0,95725.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1763296861122,0.11508,95721.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296862317,0.11608,95721.0,95720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296862506,0.11508,95717.0,95716.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296862710,0.11508,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296862711,0.11508,95694.0,95693.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1763296862915,0.0579,95694.0,95693.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1763296863219,0.14896,95704.0,95703.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1763296863824,0.14896,95704.0,95703.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763296864317,0.22394468,95704.0,95703.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763296865511,0.11508,95701.0,95700.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763296866222,0.0579,95701.0,95700.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1763296866823,0.11508,95701.0,95700.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1763296870922,0.0579,95710.0,95709.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1763296871127,0.0751414,95713.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1763296871128,0.11523672,95713.0,95712.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1763296871321,0.11523672,95713.0,95712.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763296871626,0.11508,95711.0,95710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296873330,0.11508,95711.0,95710.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1763296873514,0.0579,95711.0,95710.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1763296874024,0.11508,95711.0,95710.0,0.11483267]
["bitfinex-derivatives","BTCF0:USTF0",1763296874924,0.00015672,95713.0,95712.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763296876229,0.10686672,95713.0,95712.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763296876522,0.00015672,95713.0,95712.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763296876726,0.00015672,95713.0,95712.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763296877030,0.13945,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296877732,0.13945,95696.0,95695.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763296878529,0.13945,95696.0,95695.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1763296879128,0.13945,95696.0,95695.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763296891137,0.13945,95696.0,95695.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1763296891340,0.21451711,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296891727,0.13945,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296896539,0.13945,95696.0,95695.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1763296897130,0.13945,95696.0,95695.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763296901735,0.12887534,95696.0,95695.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763296902063,0.07517534,95701.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296902240,0.13433,95712.0,95711.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296902742,0.10159,95711.0,95710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296903740,0.10159,95696.0,95695.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763296906040,0.10159,95696.0,95695.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763296906550,0.10159,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296907545,0.10159,95696.0,95695.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763296912648,0.00219803,95700.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296912850,0.05173803,95700.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296913055,0.10378803,95700.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296918863,0.05173803,95700.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296919060,0.09779803,95700.0,95699.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763296919260,0.12684,95704.0,95703.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1763296919953,0.0956,95704.0,95703.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1763296920156,0.0937303,95720.0,95712.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1763296920363,0.07523175,95716.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296920561,0.07523175,95717.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296920861,0.07523175,95718.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921057,0.07523175,95722.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921257,0.3608,95727.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921258,0.07523175,95721.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921464,0.07523175,95716.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921760,0.07523175,95721.0,95712.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1763296921964,0.09575672,95713.0,95712.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763296922257,0.09575672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296923264,0.00015672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296923653,0.09575672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296928761,0.04969672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296928956,0.00015672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296929868,0.04969672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296930069,0.09575672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296931362,0.04969672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296932461,0.09575672,95713.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296938679,0.02814,95725.0,95712.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1763296938680,0.07523175,95723.0,95721.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296938868,0.07523175,95735.0,95725.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296939068,0.10337175,95736.0,95725.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1763296939269,0.02814,95736.0,95725.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1763296939582,0.10337175,95736.0,95725.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1763296940474,0.00126116,95726.0,95725.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1763296940674,0.11759,95736.0,95735.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296941178,0.19282175,95736.0,95735.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296941376,0.19282175,95736.0,95730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296941377,0.07523175,95737.0,95736.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296941574,0.07523175,95738.0,95737.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296941767,0.07523175,95743.0,95740.0,0.08677267]
["bitfinex-derivatives","BTCF0:USTF0",1763296941972,0.07523175,95745.0,95744.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296942267,0.07523175,95746.0,95744.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296942464,0.07523175,95747.0,95746.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296942670,0.07523175,95748.0,95747.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296943272,0.09445,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296943473,0.005,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296945166,0.006,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296945770,0.00430862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296945966,0.00330862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296946681,0.04695862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296947874,0.09275862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296948971,0.00330862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296955287,0.08994862,95756.0,95755.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1763296955780,0.11129,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296957379,0.11129,95753.0,95752.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1763296958082,0.08664,95736.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296958490,0.08664,95736.0,95735.0,0.07521672]
["bitfinex-derivatives","BTCF0:USTF0",1763296960482,0.08664,95736.0,95735.0,0.07621672]
["bitfinex-derivatives","BTCF0:USTF0",1763296960782,0.08664,95736.0,95735.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1763296962190,0.08664,95736.0,95735.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763296965393,0.04501,95736.0,95735.0,0.07521672]
["bitfinex-derivatives","BTCF0:USTF0",1763296965688,0.00219803,95740.0,95739.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296965887,0.3608,95749.0,95748.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296966188,0.11129,95752.0,95751.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296966394,0.11129,95752.0,95750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296966395,0.00330862,95756.0,95755.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296966594,0.04831862,95756.0,95755.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296967189,0.00330862,95756.0,95755.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296972189,0.00330862,95756.0,95750.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763296972190,0.08690105,95766.0,95765.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296973196,0.08790105,95766.0,95765.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296979593,0.00126105,95766.0,95765.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1763296980292,0.00126105,95766.0,95760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296980293,0.10323,95776.0,95775.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763296980498,0.10323,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296980693,0.07858,95771.0,95770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763296981799,0.07858,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763296981991,0.07858,95757.0,95756.0,0.02487663]
["bitfinex-derivatives","BTCF0:USTF0",1763296983004,0.07858,95757.0,95756.0,0.04959663]
["bitfinex-derivatives","BTCF0:USTF0",1763296983497,0.07858,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763296983891,0.07858,95757.0,95756.0,0.02487663]
["bitfinex-derivatives","BTCF0:USTF0",1763296984906,0.07858,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763296985305,0.07858,95757.0,95756.0,0.02487663]
["bitfinex-derivatives","BTCF0:USTF0",1763296985497,0.07858,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763296985697,0.07858,95757.0,95756.0,0.04959663]
["bitfinex-derivatives","BTCF0:USTF0",1763296987504,0.07858,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763296990504,0.05075999,95770.0,95763.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763296990700,0.00219803,95770.0,95769.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763296991003,0.38466,95781.0,95780.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763296991204,0.06462,95788.0,95787.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763296991505,0.07735027,95788.0,95787.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1763296991707,0.08077803,95790.0,95789.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296992004,0.3608,95800.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763296992005,0.07495404,95797.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296992207,0.07495404,95799.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296992403,0.04576,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296992608,0.005,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296993299,0.08358,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296993508,0.005,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296995001,0.10374,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296995399,0.005,95796.0,95795.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763296995599,0.005,95796.0,95795.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1763296996206,0.07495404,95825.0,95805.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1763296996505,0.08483999,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763296996703,0.07703803,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763296997105,0.00219803,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763296997306,0.07703803,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763296998604,0.07803803,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763296998803,0.07903803,95830.0,95829.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1763297003003,0.07484,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297004210,0.07584,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297004808,0.07684,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297007311,0.0411,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297007517,0.002,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297007716,0.07684,95825.0,95824.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1763297009116,0.07684,95825.0,95820.0,0.00088922]
["bitfinex-derivatives","BTCF0:USTF0",1763297009117,0.07042,95821.0,95820.0,0.00088922]
["bitfinex-derivatives","BTCF0:USTF0",1763297009913,0.07042,95821.0,95820.0,0.07182922]
["bitfinex-derivatives","BTCF0:USTF0",1763297010217,0.02246,95824.0,95823.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297010826,0.03472,95826.0,95825.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297011122,0.03691803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297011325,0.07261803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297012115,0.07361803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297013825,0.07461803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297016221,0.03891803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297016421,0.07461803,95830.0,95829.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297018015,0.005,95836.0,95835.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297018216,0.00026084,95846.0,95845.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297018417,0.00026084,95846.0,95845.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1763297018616,0.09288,95856.0,95855.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297018818,0.07042,95856.0,95855.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1763297019025,0.03472,95856.0,95855.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1763297019428,0.09288,95864.0,95863.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297019932,0.07042,95864.0,95863.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297020117,0.00999999,95870.0,95866.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297020326,0.03972,95876.0,95875.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297020518,0.07542,95876.0,95875.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1763297020725,0.005,95876.0,95875.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1763297021329,7.3e-07,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297021526,0.07042,95884.0,95883.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1763297021729,0.07042,95884.0,95883.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1763297023030,0.07042,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297023237,0.07042,95881.0,95880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763297024036,0.07042,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297026629,0.07042,95867.0,95866.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1763297027233,0.07042,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297029434,0.07042,95867.0,95866.0,0.03713647]
["bitfinex-derivatives","BTCF0:USTF0",1763297029623,0.07042,95867.0,95866.0,0.07109647]
["bitfinex-derivatives","BTCF0:USTF0",1763297030228,0.03472,95867.0,95866.0,0.07109647]
["bitfinex-derivatives","BTCF0:USTF0",1763297030432,0.07042,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297034233,0.07042,95867.0,95866.0,0.07109647]
["bitfinex-derivatives","BTCF0:USTF0",1763297034634,0.07042,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297039132,0.07042,95867.0,95866.0,0.02900647]
["bitfinex-derivatives","BTCF0:USTF0",1763297039532,0.07042,95867.0,95866.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1763297040442,0.36299803,95870.0,95869.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297040829,0.42601803,95870.0,95869.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297042032,0.42601803,95870.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297042033,0.06302,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297042438,0.06302,95867.0,95866.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1763297043848,0.06302,95867.0,95866.0,0.02900647]
["bitfinex-derivatives","BTCF0:USTF0",1763297044040,0.06302,95867.0,95866.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1763297045447,0.06302,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297045942,0.00219803,95870.0,95869.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297046254,0.06302,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297046433,0.06521803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297046637,0.00219803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297047042,0.03349803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297047346,0.06521803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297047536,0.00219803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297047940,0.06521803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297050241,0.08383803,95880.0,95879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763297050843,7.3e-07,95886.0,95880.0,0.00664267]
["bitfinex-derivatives","BTCF0:USTF0",1763297051045,7.3e-07,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297051342,7.3e-07,95886.0,95885.0,0.39076177]
["bitfinex-derivatives","BTCF0:USTF0",1763297052744,7.3e-07,95886.0,95885.0,0.39176177]
["bitfinex-derivatives","BTCF0:USTF0",1763297053350,0.08164073,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297054043,0.08164073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297054253,0.08164073,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297054749,0.08164073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297055645,0.06173,95867.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297056449,0.06173,95867.0,95866.0,0.06134647]
["bitfinex-derivatives","BTCF0:USTF0",1763297057248,0.06173,95867.0,95866.0,0.06234647]
["bitfinex-derivatives","BTCF0:USTF0",1763297057447,0.06173,95867.0,95866.0,0.03156647]
["bitfinex-derivatives","BTCF0:USTF0",1763297057955,0.06173,95846.0,95845.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1763297059055,0.03164,95846.0,95845.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1763297059253,0.00219803,95850.0,95849.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297059552,0.00015561,95855.0,95854.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297059945,0.06188561,95855.0,95854.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297060850,0.00015561,95855.0,95854.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297061847,0.42253,95876.0,95875.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297062053,0.06173,95876.0,95875.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297062351,0.00219803,95880.0,95879.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297062554,0.03383803,95880.0,95879.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297062747,0.06392803,95880.0,95879.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297062944,0.00219803,95880.0,95879.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297063347,0.00999999,95890.0,95879.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763297063348,0.3608,95896.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297063543,0.00219803,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297064354,0.03383803,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297064859,0.03383803,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297066153,0.06392803,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297066344,0.06392803,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297066544,0.06392803,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297066947,0.06392803,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297067144,0.06392803,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297070855,0.06344803,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297071854,0.06125,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297072054,0.06344803,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297073052,0.06344803,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297073257,0.03838556,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297073763,0.03838556,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297073957,0.00747556,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297074458,0.03838556,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297076059,0.00527753,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297076655,0.03618753,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297077062,0.00527753,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297077551,0.03618753,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297078258,0.05533556,95880.0,95879.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1763297078459,0.05533556,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297079952,0.05533556,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763297080161,0.06125,95872.0,95871.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1763297080563,0.03034,95872.0,95871.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297080763,0.07124999,95880.0,95879.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763297081057,0.06344803,95880.0,95879.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763297082953,0.06344803,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297084764,0.08039803,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297084959,0.06344803,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297085967,0.03253803,95880.0,95879.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297088560,0.03253803,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297089366,0.06344803,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297089673,0.03253803,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297089862,0.00219803,95880.0,95879.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1763297090069,7.3e-07,95886.0,95880.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1763297090267,7.3e-07,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297090872,0.06125,95882.0,95881.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297092158,0.03034,95882.0,95881.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297092365,0.06125,95882.0,95881.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297092558,7.3e-07,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297092964,0.06125,95882.0,95881.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297100469,7.3e-07,95886.0,95881.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1763297100776,7.3e-07,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297101569,0.07495404,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297102073,0.10303404,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297102273,0.13121404,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297102874,0.05626,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297103574,0.13135402,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297103773,0.05626,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297103973,0.13235402,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297104873,0.05726,95893.0,95892.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297107772,0.07418,95893.0,95892.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1763297107972,0.07418,95893.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297107973,0.05626,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297108279,0.01692,95886.0,95879.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297108280,0.06845802,95880.0,95879.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763297108489,0.03027803,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297108681,0.00219803,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297109278,0.03027803,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297109481,0.0052149,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297109683,0.00594757,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297110182,0.00073267,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297111387,0.05699267,95880.0,95879.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1763297112585,0.05699267,95880.0,95872.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1763297112586,0.05626,95873.0,95872.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1763297117283,0.05226,95871.0,95870.0,0.0023545]
["bitfinex-derivatives","BTCF0:USTF0",1763297117483,0.05226,95871.0,95870.0,0.0548845]
["bitfinex-derivatives","BTCF0:USTF0",1763297120289,0.05226,95871.0,95870.0,0.0023545]
["bitfinex-derivatives","BTCF0:USTF0",1763297121592,0.12730372,95871.0,95870.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297121782,0.05226,95860.0,95859.0,0.4450995]
["bitfinex-derivatives","BTCF0:USTF0",1763297121979,0.12802726,95860.0,95859.0,0.4450995]
["bitfinex-derivatives","BTCF0:USTF0",1763297122292,0.12802726,95860.0,95850.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763297122293,0.05226,95851.0,95850.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763297122483,0.05226,95851.0,95850.0,0.41552803]
["bitfinex-derivatives","BTCF0:USTF0",1763297124186,0.01015646,95860.0,95857.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763297124187,0.07500502,95859.0,95857.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763297124487,0.00015647,95860.0,95859.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763297124997,0.05314914,95860.0,95859.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763297125893,0.05314914,95860.0,95859.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763297127299,0.05314914,95860.0,95859.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763297129896,0.04842,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297130283,0.04842,95859.0,95858.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1763297130692,0.04842,95859.0,95858.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1763297132298,0.00015647,95860.0,95859.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297134302,0.00015647,95860.0,95859.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763297142008,0.0937303,95894.0,95859.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763297142009,0.07500502,95884.0,95883.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297142219,0.04915267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297142709,0.02516267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297143104,0.10018282,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297143304,0.10118282,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297143503,0.02616267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297143908,0.02716267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297144303,0.05115267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297144812,0.002,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297147610,0.00273267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297149716,0.05115267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297149912,0.02716267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297152410,0.00273267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297153616,0.002,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297154017,0.00273267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297154410,0.05115267,95890.0,95889.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763297155511,0.04842,95881.0,95880.0,0.41038647]
["bitfinex-derivatives","BTCF0:USTF0",1763297155717,0.04842,95881.0,95880.0,0.4125845]
["bitfinex-derivatives","BTCF0:USTF0",1763297157809,0.04942,95881.0,95880.0,0.4125845]
["bitfinex-derivatives","BTCF0:USTF0",1763297158223,0.04942,95881.0,95880.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297159611,0.04942,95881.0,95880.0,0.0260445]
["bitfinex-derivatives","BTCF0:USTF0",1763297159814,0.04942,95881.0,95880.0,0.0489745]
["bitfinex-derivatives","BTCF0:USTF0",1763297160620,0.00999999,95870.0,95860.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763297160806,0.04548,95852.0,95851.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1763297161008,0.04548,95852.0,95851.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763297161813,0.04548,95852.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297161814,0.04548,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297162320,0.04548,95847.0,95846.0,0.02395084]
["bitfinex-derivatives","BTCF0:USTF0",1763297163217,0.04548,95847.0,95846.0,0.04688084]
["bitfinex-derivatives","BTCF0:USTF0",1763297163416,0.00073267,95850.0,95849.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763297163612,0.04621267,95850.0,95849.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763297163818,0.04621267,95850.0,95849.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763297164721,0.04548,95847.0,95846.0,0.04788084]
["bitfinex-derivatives","BTCF0:USTF0",1763297165314,0.04548,95847.0,95846.0,0.04688084]
["bitfinex-derivatives","BTCF0:USTF0",1763297166109,0.04548,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297166313,0.04548,95847.0,95846.0,0.04888084]
["bitfinex-derivatives","BTCF0:USTF0",1763297168127,0.04548,95847.0,95846.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1763297171026,0.04548,95843.0,95842.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297171210,0.04548,95843.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297171211,0.04548,95822.0,95821.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1763297172918,0.04548,95822.0,95821.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1763297173522,0.04548,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297173726,0.04548,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763297174326,0.3704,95824.0,95816.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1763297174327,0.04548,95817.0,95816.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1763297176626,0.00073267,95820.0,95819.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297176919,0.04339267,95820.0,95819.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297177831,0.04266,95817.0,95816.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1763297178120,0.04266,95817.0,95816.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1763297178319,0.04266,95817.0,95816.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1763297179124,0.04266,95813.0,95812.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297179327,0.04266,95813.0,95778.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763297179328,0.04266,95781.0,95780.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763297179526,0.04266,95781.0,95780.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763297180227,0.04274162,95781.0,95780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763297181629,0.04274162,95781.0,95780.0,0.38597803]
["bitfinex-derivatives","BTCF0:USTF0",1763297181926,0.04274162,95781.0,95780.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763297182715,0.04274162,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297182917,0.40354162,95781.0,95780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297183430,0.04266,95776.0,95771.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297184731,0.00073267,95780.0,95779.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297185030,8.162e-05,95781.0,95780.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763297186527,0.00015655,95790.0,95789.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297186727,0.0937303,95828.0,95789.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297186728,0.3608,95814.0,95813.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297187029,0.40346,95832.0,95831.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763297187237,0.41721,95832.0,95831.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763297187426,0.41721,95832.0,95821.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763297187427,0.04266,95822.0,95821.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763297194235,0.05577,95821.0,95820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297194425,0.05577,95821.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297194426,0.04284,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297194622,0.04289279,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297195028,0.04289279,95813.0,95812.0,0.02161655]
["bitfinex-derivatives","BTCF0:USTF0",1763297196440,0.04289279,95813.0,95812.0,0.04419655]
["bitfinex-derivatives","BTCF0:USTF0",1763297202347,0.04289279,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297204038,0.04389279,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297204538,0.04289279,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297205946,0.40369279,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297206249,0.40369279,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297206250,0.04284,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297206544,0.04289279,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297208952,0.04284,95791.0,95790.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763297211549,0.04284,95791.0,95790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297212054,0.04284,95791.0,95790.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763297212243,0.04284,95791.0,95790.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763297214045,5.279e-05,95795.0,95794.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297214240,0.00015655,95804.0,95794.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297214444,0.3608,95814.0,95813.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297216648,0.09637433,95816.0,95815.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297216954,0.04284,95816.0,95815.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297217351,0.11777433,95816.0,95815.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297218245,0.04284,95816.0,95815.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297220655,0.0567,95816.0,95815.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297222448,0.0567,95816.0,95812.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1763297222449,0.04587,95813.0,95812.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1763297224547,0.02078394,95813.0,95812.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1763297224747,0.04386394,95813.0,95812.0,0.00165116]
["bitfinex-derivatives","BTCF0:USTF0",1763297226645,0.04386394,95813.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297226849,0.04660267,95810.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297229463,0.04660267,95810.0,95809.0,0.04671637]
["bitfinex-derivatives","BTCF0:USTF0",1763297229658,0.04760267,95810.0,95809.0,0.04671637]
["bitfinex-derivatives","BTCF0:USTF0",1763297229965,0.04860267,95810.0,95809.0,0.04671637]
["bitfinex-derivatives","BTCF0:USTF0",1763297230351,0.04760267,95810.0,95809.0,0.02416637]
["bitfinex-derivatives","BTCF0:USTF0",1763297230654,0.04660267,95810.0,95809.0,0.02416637]
["bitfinex-derivatives","BTCF0:USTF0",1763297231059,0.04660267,95810.0,95809.0,0.04671637]
["bitfinex-derivatives","BTCF0:USTF0",1763297232162,0.04660267,95810.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297232457,0.04760267,95810.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297232965,0.04860267,95810.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297233457,0.04760267,95810.0,95809.0,0.00226637]
["bitfinex-derivatives","BTCF0:USTF0",1763297234657,0.00173267,95810.0,95807.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763297234852,0.04433,95807.0,95806.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763297235050,0.04433,95805.0,95801.0,0.00270905]
["bitfinex-derivatives","BTCF0:USTF0",1763297235457,0.04433,95805.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297235458,0.04433,95799.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297235663,0.40513,95799.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297236866,0.53650204,95799.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297237961,0.40513,95799.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297238365,0.04433,95797.0,95792.0,0.00383634]
["bitfinex-derivatives","BTCF0:USTF0",1763297239867,0.0281,95791.0,95790.0,0.00358418]
["bitfinex-derivatives","BTCF0:USTF0",1763297240070,0.3889,95791.0,95790.0,0.00358418]
["bitfinex-derivatives","BTCF0:USTF0",1763297242376,0.46388573,95791.0,95790.0,0.00358418]
["bitfinex-derivatives","BTCF0:USTF0",1763297243182,0.3889,95791.0,95790.0,0.00358418]
["bitfinex-derivatives","BTCF0:USTF0",1763297243380,0.46387646,95791.0,95790.0,0.00358418]
["bitfinex-derivatives","BTCF0:USTF0",1763297244582,0.46387646,95791.0,95789.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297244583,0.00219803,95790.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297244783,0.3608,95785.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297245586,0.3608,95785.0,95784.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1763297245793,0.3608,95785.0,95784.0,0.0063639]
["bitfinex-derivatives","BTCF0:USTF0",1763297246276,0.43574481,95785.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297246477,0.43574481,95785.0,95784.0,0.0063639]
["bitfinex-derivatives","BTCF0:USTF0",1763297247086,0.43574481,95785.0,95784.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1763297247087,0.37172117,95785.0,95784.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1763297247285,0.3608,95785.0,95784.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1763297247486,0.37169666,95785.0,95784.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1763297251689,0.3608,95785.0,95784.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1763297266306,0.00999999,95790.0,95789.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297266611,0.01219802,95790.0,95789.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297267612,0.00219803,95790.0,95789.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297268111,0.093772,95793.0,95792.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297268302,0.3608,95794.0,95793.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297268303,0.454572,95794.0,95793.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297269101,0.3608,95794.0,95793.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297271398,0.01015654,95800.0,95793.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297271603,0.01015654,95800.0,95788.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763297271604,0.01235457,95800.0,95799.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297272611,0.00235458,95800.0,95799.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763297278511,0.00235458,95800.0,95799.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1763297279311,0.00235458,95800.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297280999,0.50235458,95800.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297282015,0.50235458,95800.0,95799.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1763297286919,0.50235458,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297287523,0.50235458,95800.0,95799.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1763297287914,0.50235458,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297288819,0.50235458,95800.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297289726,0.50235458,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297298832,0.54030538,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297302537,0.46515655,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297304326,0.46735458,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297307040,0.51086458,95800.0,95799.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1763297307735,0.51086458,95800.0,95799.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1763297307943,0.51086458,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297313340,0.46735458,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297316347,0.46515655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297317443,0.43015655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297333862,0.45154655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297335264,0.43015655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297338263,0.45154655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297338762,0.47384655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297339367,0.47604458,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297342056,0.43015655,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297342268,0.28699478,95800.0,95799.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1763297342567,0.00015655,95809.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297342774,0.07591513,95823.0,95810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763297343066,0.00079426,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297343265,0.00145585,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297343557,0.00145585,95831.0,95823.0,0.02877959]
["bitfinex-derivatives","BTCF0:USTF0",1763297343755,0.00145585,95831.0,95824.0,0.02877959]
["bitfinex-derivatives","BTCF0:USTF0",1763297343958,0.00145585,95831.0,95825.0,0.02877959]
["bitfinex-derivatives","BTCF0:USTF0",1763297344152,0.00145585,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297344756,0.00145585,95831.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763297345458,0.00145585,95831.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763297345766,0.00145585,95831.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297345968,0.00145585,95831.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297346762,0.04242,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297346962,0.03475,95826.0,95823.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1763297347169,0.01375,95826.0,95823.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1763297347558,0.01375,95826.0,95823.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1763297347758,0.05617,95826.0,95823.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1763297348272,0.01375,95826.0,95823.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1763297348766,0.05617,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763297348968,0.04242,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297349360,0.04242,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763297349562,0.04242,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297350667,0.04242,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763297351066,0.04242,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297352670,0.01375,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297352867,0.01375,95830.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297353066,0.01375,95830.0,95827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763297353774,0.01375,95830.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297353968,0.01594803,95830.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297356374,0.04536301,95828.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297360163,0.00106301,95828.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297363280,0.02432301,95828.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297366175,0.04762301,95828.0,95827.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1763297369073,0.04762301,95828.0,95827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763297370682,0.04762301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297370976,0.04762301,95828.0,95817.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763297370977,0.04403,95818.0,95817.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763297371176,0.04403,95818.0,95817.0,0.02876901]
["bitfinex-derivatives","BTCF0:USTF0",1763297371382,0.00219803,95820.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297371383,0.04403,95817.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297371676,0.04403,95800.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297371879,0.04622803,95800.0,95799.0,0.52880237]
["bitfinex-derivatives","BTCF0:USTF0",1763297372182,0.04622803,95800.0,95799.0,0.52880913]
["bitfinex-derivatives","BTCF0:USTF0",1763297372382,0.04622803,95800.0,95799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763297372768,0.04622803,95800.0,95799.0,0.52980855]
["bitfinex-derivatives","BTCF0:USTF0",1763297372973,0.04622803,95800.0,95799.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1763297373279,0.01323655,95809.0,95799.0,0.52979235]
["bitfinex-derivatives","BTCF0:USTF0",1763297373476,0.01323655,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297373676,0.01323655,95809.0,95808.0,0.38959235]
["bitfinex-derivatives","BTCF0:USTF0",1763297374381,0.03462655,95809.0,95808.0,0.38958164]
["bitfinex-derivatives","BTCF0:USTF0",1763297374785,0.03462655,95809.0,95808.0,0.39058164]
["bitfinex-derivatives","BTCF0:USTF0",1763297374976,0.05726655,95809.0,95808.0,0.39058164]
["bitfinex-derivatives","BTCF0:USTF0",1763297375883,0.05726655,95809.0,95808.0,0.39158164]
["bitfinex-derivatives","BTCF0:USTF0",1763297376179,0.05726655,95809.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297383488,0.05726655,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297384183,0.03462655,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297384384,0.01323655,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297384580,0.00190056,95836.0,95809.0,0.1044518]
["bitfinex-derivatives","BTCF0:USTF0",1763297384785,0.00190056,95836.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297384786,0.02307999,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297385187,0.01308,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297385390,0.02307999,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297385588,0.01308,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297385789,0.03447,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297388490,0.03447,95823.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763297388697,0.03447,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297389502,0.05711,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297389700,0.05711,95823.0,95822.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1763297395505,0.05711,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297397501,0.01308,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297397692,0.05711,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297398398,0.01308,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297398595,0.05601,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297398805,0.03447,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297399007,0.01308,95823.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763297401410,0.00015655,95832.0,95822.0,0.54093122]
["bitfinex-derivatives","BTCF0:USTF0",1763297401607,0.00015655,95832.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297402000,0.01279655,95832.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297402199,0.00219803,95830.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297402609,0.00219803,95830.0,95827.0,0.38933285]
["bitfinex-derivatives","BTCF0:USTF0",1763297403006,0.02439301,95828.0,95827.0,0.38933285]
["bitfinex-derivatives","BTCF0:USTF0",1763297403799,0.00106301,95828.0,95827.0,0.38933285]
["bitfinex-derivatives","BTCF0:USTF0",1763297404005,0.04593301,95828.0,95827.0,0.38933285]
["bitfinex-derivatives","BTCF0:USTF0",1763297406911,0.04593301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297414227,0.04593301,95828.0,95827.0,0.38939485]
["bitfinex-derivatives","BTCF0:USTF0",1763297415920,0.04593301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297419233,0.00106301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297421429,0.02336301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297421632,0.04441301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297421830,0.00106301,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297424738,0.00106301,95828.0,95827.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763297426338,0.04441301,95828.0,95827.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763297427535,0.00106301,95828.0,95827.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763297429347,0.00106301,95828.0,95827.0,0.53898522]
["bitfinex-derivatives","BTCF0:USTF0",1763297433341,0.00106301,95828.0,95827.0,0.64341792]
["bitfinex-derivatives","BTCF0:USTF0",1763297433545,0.00106301,95828.0,95827.0,0.53898522]
["bitfinex-derivatives","BTCF0:USTF0",1763297436936,0.00106301,95828.0,95827.0,1.19694522]
["bitfinex-derivatives","BTCF0:USTF0",1763297442152,0.00106301,95828.0,95827.0,1.30137782]
["bitfinex-derivatives","BTCF0:USTF0",1763297442951,6.301e-05,95828.0,95827.0,1.30137782]
["bitfinex-derivatives","BTCF0:USTF0",1763297444046,0.00015655,95832.0,95830.0,0.1044294]
["bitfinex-derivatives","BTCF0:USTF0",1763297444252,0.00015655,95832.0,95830.0,0.28261462]
["bitfinex-derivatives","BTCF0:USTF0",1763297444452,0.00015655,95832.0,95830.0,0.31048052]
["bitfinex-derivatives","BTCF0:USTF0",1763297445050,0.00190056,95836.0,95835.0,0.1044239]
["bitfinex-derivatives","BTCF0:USTF0",1763297445249,0.00190056,95836.0,95835.0,0.49380912]
["bitfinex-derivatives","BTCF0:USTF0",1763297445651,0.00190056,95836.0,95835.0,0.38938522]
["bitfinex-derivatives","BTCF0:USTF0",1763297448254,0.00190056,95836.0,95835.0,0.53898522]
["bitfinex-derivatives","BTCF0:USTF0",1763297449550,0.00015655,95845.0,95836.0,0.1044229]
["bitfinex-derivatives","BTCF0:USTF0",1763297449750,1.12e-06,95845.0,95842.0,0.1044163]
["bitfinex-derivatives","BTCF0:USTF0",1763297449954,0.01305,95860.0,95845.0,0.1044131]
["bitfinex-derivatives","BTCF0:USTF0",1763297450156,0.01305,95860.0,95845.0,1.78259832]
["bitfinex-derivatives","BTCF0:USTF0",1763297450350,0.01305,95860.0,95847.0,0.1044109]
["bitfinex-derivatives","BTCF0:USTF0",1763297450552,0.01305,95860.0,95847.0,0.13299612]
["bitfinex-derivatives","BTCF0:USTF0",1763297451259,0.01305,95860.0,95850.0,0.1044076]
["bitfinex-derivatives","BTCF0:USTF0",1763297451557,0.01305,95860.0,95850.0,0.49379282]
["bitfinex-derivatives","BTCF0:USTF0",1763297452252,0.01305,95860.0,95852.0,0.1044054]
["bitfinex-derivatives","BTCF0:USTF0",1763297452452,0.01524803,95860.0,95852.0,0.13299062]
["bitfinex-derivatives","BTCF0:USTF0",1763297452658,0.01305,95865.0,95852.0,0.13299062]
["bitfinex-derivatives","BTCF0:USTF0",1763297452856,0.01305,95870.0,95852.0,0.13299062]
["bitfinex-derivatives","BTCF0:USTF0",1763297453159,0.01305,95870.0,95852.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297453356,0.01305,95870.0,95851.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763297453357,0.01305,95870.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297453657,0.01305,95870.0,95855.0,0.53898522]
["bitfinex-derivatives","BTCF0:USTF0",1763297454246,0.01305,95870.0,95856.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297454458,0.01305,95870.0,95857.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297454755,0.01305,95862.0,95857.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297455356,0.01305,95862.0,95858.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297455357,0.04794168,95861.0,95858.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297455662,0.02470803,95860.0,95859.0,0.02858522]
["bitfinex-derivatives","BTCF0:USTF0",1763297456161,0.00387168,95861.0,95860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297456362,0.00387168,95861.0,95860.0,0.03078325]
["bitfinex-derivatives","BTCF0:USTF0",1763297456557,0.00387168,95861.0,95860.0,0.68858325]
["bitfinex-derivatives","BTCF0:USTF0",1763297457056,0.00387168,95861.0,95860.0,0.83818325]
["bitfinex-derivatives","BTCF0:USTF0",1763297457453,0.01305,95870.0,95860.0,0.28477995]
["bitfinex-derivatives","BTCF0:USTF0",1763297457764,0.01305,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297457948,0.01305,95870.0,95862.0,0.38938522]
["bitfinex-derivatives","BTCF0:USTF0",1763297458555,0.01305,95870.0,95863.0,0.1043934]
["bitfinex-derivatives","BTCF0:USTF0",1763297458860,0.01305,95870.0,95865.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1763297459170,0.01378267,95870.0,95865.0,0.13297642]
["bitfinex-derivatives","BTCF0:USTF0",1763297459560,0.000315,95866.0,95865.0,0.13297642]
["bitfinex-derivatives","BTCF0:USTF0",1763297460065,0.000315,95866.0,95865.0,0.1043912]
["bitfinex-derivatives","BTCF0:USTF0",1763297460261,0.000315,95866.0,95865.0,0.13281296]
["bitfinex-derivatives","BTCF0:USTF0",1763297461365,0.01305,95870.0,95865.0,0.13281296]
["bitfinex-derivatives","BTCF0:USTF0",1763297461569,0.01305,95870.0,95867.0,0.4651891]
["bitfinex-derivatives","BTCF0:USTF0",1763297461765,0.01305,95870.0,95867.0,0.49361086]
["bitfinex-derivatives","BTCF0:USTF0",1763297461962,0.00011184,95868.0,95867.0,0.49361086]
["bitfinex-derivatives","BTCF0:USTF0",1763297462565,0.00011184,95868.0,95867.0,0.50461528]
["bitfinex-derivatives","BTCF0:USTF0",1763297462865,0.00011184,95868.0,95867.0,0.65421528]
["bitfinex-derivatives","BTCF0:USTF0",1763297463167,0.00491053,95873.0,95870.0,0.10658383]
["bitfinex-derivatives","BTCF0:USTF0",1763297463366,0.00044986,95871.0,95870.0,0.28460559]
["bitfinex-derivatives","BTCF0:USTF0",1763297463863,0.00044986,95871.0,95870.0,0.25618383]
["bitfinex-derivatives","BTCF0:USTF0",1763297464252,0.00491053,95873.0,95870.0,0.28461263]
["bitfinex-derivatives","BTCF0:USTF0",1763297464457,0.00491053,95873.0,95872.0,0.1043836]
["bitfinex-derivatives","BTCF0:USTF0",1763297464666,0.00491053,95873.0,95872.0,0.1328124]
["bitfinex-derivatives","BTCF0:USTF0",1763297465374,0.00026073,95886.0,95877.0,0.1043782]
["bitfinex-derivatives","BTCF0:USTF0",1763297465559,0.00026073,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297465866,0.00026073,95886.0,95880.0,0.39142683]
["bitfinex-derivatives","BTCF0:USTF0",1763297466261,0.00011289,95881.0,95880.0,0.39142683]
["bitfinex-derivatives","BTCF0:USTF0",1763297467068,0.00011289,95881.0,95880.0,0.39242683]
["bitfinex-derivatives","BTCF0:USTF0",1763297467361,0.01384073,95886.0,95880.0,0.39242683]
["bitfinex-derivatives","BTCF0:USTF0",1763297467362,0.01384073,95886.0,95881.0,0.1043738]
["bitfinex-derivatives","BTCF0:USTF0",1763297467564,0.02640546,95885.0,95883.0,0.1043716]
["bitfinex-derivatives","BTCF0:USTF0",1763297467766,0.02640546,95885.0,95884.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1763297467968,0.04834546,95885.0,95884.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1763297468467,0.00034546,95885.0,95884.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1763297468665,0.02155546,95885.0,95884.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1763297468970,0.02155546,95885.0,95884.0,0.1780288]
["bitfinex-derivatives","BTCF0:USTF0",1763297469167,0.00026073,95886.0,95885.0,0.1043695]
["bitfinex-derivatives","BTCF0:USTF0",1763297469377,0.00539063,95890.0,95889.0,0.4651651]
["bitfinex-derivatives","BTCF0:USTF0",1763297469567,6.3e-07,95890.0,95889.0,0.5214881]
["bitfinex-derivatives","BTCF0:USTF0",1763297469771,6.3e-07,95890.0,95889.0,0.4935939]
["bitfinex-derivatives","BTCF0:USTF0",1763297469968,6.3e-07,95890.0,95889.0,0.6431939]
["bitfinex-derivatives","BTCF0:USTF0",1763297471071,6.3e-07,95890.0,95889.0,0.6451939]
["bitfinex-derivatives","BTCF0:USTF0",1763297472062,6.3e-07,95890.0,95889.0,0.6461939]
["bitfinex-derivatives","BTCF0:USTF0",1763297474777,0.02154279,95910.0,95901.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1763297474966,0.02154279,95910.0,95902.0,0.1780288]
["bitfinex-derivatives","BTCF0:USTF0",1763297476273,0.02154279,95910.0,95902.0,0.1790288]
["bitfinex-derivatives","BTCF0:USTF0",1763297477271,0.02154279,95910.0,95902.0,0.20689791]
["bitfinex-derivatives","BTCF0:USTF0",1763297477474,0.02154279,95910.0,95902.0,0.20789791]
["bitfinex-derivatives","BTCF0:USTF0",1763297477675,0.02154279,95910.0,95902.0,0.86537791]
["bitfinex-derivatives","BTCF0:USTF0",1763297478275,0.02154279,95910.0,95902.0,0.8375088]
["bitfinex-derivatives","BTCF0:USTF0",1763297480079,0.02154279,95910.0,95902.0,0.83739898]
["bitfinex-derivatives","BTCF0:USTF0",1763297480472,0.02852303,95908.0,95907.0,0.23992926]
["bitfinex-derivatives","BTCF0:USTF0",1763297480671,0.02852303,95908.0,95907.0,0.62908824]
["bitfinex-derivatives","BTCF0:USTF0",1763297480870,0.05127303,95908.0,95907.0,0.52474274]
["bitfinex-derivatives","BTCF0:USTF0",1763297481072,0.05127303,95908.0,95907.0,1.18214274]
["bitfinex-derivatives","BTCF0:USTF0",1763297481878,0.05127303,95908.0,95907.0,0.52574274]
["bitfinex-derivatives","BTCF0:USTF0",1763297482070,0.05127303,95908.0,95907.0,0.49738376]
["bitfinex-derivatives","BTCF0:USTF0",1763297482474,0.05127303,95908.0,95907.0,0.49838376]
["bitfinex-derivatives","BTCF0:USTF0",1763297483180,0.05127303,95908.0,95907.0,0.5267655]
["bitfinex-derivatives","BTCF0:USTF0",1763297487390,0.05127303,95908.0,95907.0,0.5257655]
["bitfinex-derivatives","BTCF0:USTF0",1763297487584,0.05127303,95908.0,95907.0,0.5267655]
["bitfinex-derivatives","BTCF0:USTF0",1763297488476,0.05127303,95908.0,95907.0,0.5257655]
["bitfinex-derivatives","BTCF0:USTF0",1763297488683,0.05127303,95908.0,95907.0,0.5267655]
["bitfinex-derivatives","BTCF0:USTF0",1763297490883,0.05127303,95908.0,95907.0,0.5257655]
["bitfinex-derivatives","BTCF0:USTF0",1763297491482,0.05127303,95908.0,95907.0,0.35418174]
["bitfinex-derivatives","BTCF0:USTF0",1763297491682,0.05127303,95908.0,95907.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763297491987,0.05127303,95908.0,95907.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1763297492186,0.05127303,95908.0,95907.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763297492585,0.05127303,95908.0,95907.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763297497287,0.05127303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297501890,0.00723303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297502089,0.02455303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297502782,0.00723303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297503289,0.02455303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297503688,0.00723303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297503888,0.02455303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297505086,0.02455303,95908.0,95907.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1763297505586,0.02455303,95908.0,95907.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1763297507791,0.01589303,95908.0,95907.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1763297508383,0.01589303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297510190,0.00723303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297510898,0.01589303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297511894,0.00723303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297518286,0.01589303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297518484,0.02455303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297519391,0.02455303,95908.0,95907.0,0.22559326]
["bitfinex-derivatives","BTCF0:USTF0",1763297519695,0.02455303,95908.0,95907.0,0.22659326]
["bitfinex-derivatives","BTCF0:USTF0",1763297519999,0.02455303,95908.0,95907.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1763297520897,0.02455303,95908.0,95907.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1763297521794,0.02455303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297523397,0.00723303,95908.0,95907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1763297525092,0.00723303,95908.0,95907.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1763297525497,0.00723303,95908.0,95907.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1763297527400,0.00869546,95910.0,95907.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1763297527401,0.005,95916.0,95912.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763297530096,0.005,95916.0,95912.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763297530295,0.005,95916.0,95912.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763297533308,0.005,95916.0,95912.0,0.14562376]
["bitfinex-derivatives","BTCF0:USTF0",1763297533495,0.005,95916.0,95912.0,0.14462376]
["bitfinex-derivatives","BTCF0:USTF0",1763297533698,0.005,95916.0,95912.0,0.14562376]
["bitfinex-derivatives","BTCF0:USTF0",1763297534405,0.005,95916.0,95912.0,0.50642376]
["bitfinex-derivatives","BTCF0:USTF0",1763297534607,0.005,95916.0,95912.0,0.53524938]
["bitfinex-derivatives","BTCF0:USTF0",1763297534908,0.005,95916.0,95915.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763297535105,0.005,95916.0,95915.0,0.08577562]
["bitfinex-derivatives","BTCF0:USTF0",1763297537005,0.005,95916.0,95915.0,0.08677562]
["bitfinex-derivatives","BTCF0:USTF0",1763297537718,0.005,95916.0,95915.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763297538211,0.005,95916.0,95915.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763297539011,0.05062,95916.0,95915.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763297539212,0.05062,95916.0,95915.0,0.15853376]
["bitfinex-derivatives","BTCF0:USTF0",1763297539407,0.05062,95916.0,95915.0,0.15753376]
["bitfinex-derivatives","BTCF0:USTF0",1763297539806,0.04562,95890.0,95889.0,0.03715881]
["bitfinex-derivatives","BTCF0:USTF0",1763297540006,0.04562,95890.0,95889.0,0.07285027]
["bitfinex-derivatives","BTCF0:USTF0",1763297540308,0.04562,95899.0,95898.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763297540915,0.04562,95899.0,95898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763297541905,0.04562,95899.0,95898.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763297542106,0.04562,95907.0,95906.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763297546716,0.04562,95907.0,95906.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763297546913,0.04562,95907.0,95906.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763297548322,0.04562,95902.0,95901.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763297549214,0.04562,95902.0,95901.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763297549412,0.04562,95902.0,95901.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763297551423,0.05619942,95906.0,95905.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297551813,0.05619942,95907.0,95905.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297552010,0.05619942,95907.0,95906.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297552819,0.07884942,95907.0,95906.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297553027,0.02265,95907.0,95906.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297554225,0.04485623,95908.0,95907.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297557823,0.00015623,95908.0,95907.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297558023,0.00015623,95908.0,95907.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297558221,0.005,95916.0,95915.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297558428,0.005,95916.0,95915.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297559321,0.005,95916.0,95915.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763297559524,0.005,95916.0,95915.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1763297560134,0.005,95916.0,95915.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763297560929,0.005,95916.0,95915.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297561132,0.005,95916.0,95915.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763297562630,0.005,95916.0,95915.0,0.50737376]
["bitfinex-derivatives","BTCF0:USTF0",1763297564021,0.005,95916.0,95915.0,0.50637376]
["bitfinex-derivatives","BTCF0:USTF0",1763297564324,0.005,95916.0,95915.0,0.50737376]
["bitfinex-derivatives","BTCF0:USTF0",1763297565237,3.63e-06,95918.0,95917.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297567830,3.63e-06,95918.0,95917.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763297577248,0.00917794,95928.0,95925.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763297577430,0.00878881,95930.0,95929.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763297577630,0.00878881,95930.0,95929.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1763297579242,0.05380881,95930.0,95929.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297580438,0.00878881,95930.0,95929.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297585147,0.00878881,95930.0,95929.0,0.43396919]
["bitfinex-derivatives","BTCF0:USTF0",1763297585736,0.00878881,95930.0,95929.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297586539,0.05380881,95930.0,95929.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297586841,0.06775881,95930.0,95929.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763297587942,0.06775881,95930.0,95929.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1763297589147,0.06775881,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297589343,0.06775881,95930.0,95929.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763297589542,0.06775881,95930.0,95929.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763297592046,0.06775881,95930.0,95929.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763297594148,0.06775881,95930.0,95929.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763297596343,0.05380881,95930.0,95929.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763297604650,0.06665881,95930.0,95929.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763297604959,0.04339,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297605857,0.04339,95917.0,95916.0,0.04293638]
["bitfinex-derivatives","BTCF0:USTF0",1763297606359,0.03866,95893.0,95892.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763297607063,0.03866,95900.0,95899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763297607248,0.01933,95900.0,95899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763297607453,0.03866,95900.0,95899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763297617261,0.01933,95900.0,95899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763297618865,0.03866,95900.0,95899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763297627066,0.04865999,95900.0,95899.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763297627274,0.03866,95900.0,95899.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763297635476,0.03866,95900.0,95899.0,0.07272869]
["bitfinex-derivatives","BTCF0:USTF0",1763297639575,0.03881611,95909.0,95908.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763297639775,0.07527344,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297639974,0.12037344,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297640479,0.04525611,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297640878,0.12037344,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297641082,0.04525611,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297644484,0.12037344,95909.0,95908.0,0.02894719]
["bitfinex-derivatives","BTCF0:USTF0",1763297644786,0.0451,95901.0,95900.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763297644992,0.12018113,95901.0,95900.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763297645184,0.0451,95901.0,95900.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763297645384,0.0451,95901.0,95900.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763297646684,0.0451,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297646889,0.12018437,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297647079,0.0451,95901.0,95900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297648590,0.0451,95901.0,95900.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763297650494,0.12018413,95901.0,95900.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763297654791,0.0451,95901.0,95900.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763297654986,0.07508413,95908.0,95901.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297655296,0.043,95908.0,95907.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297656482,0.11808413,95908.0,95907.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297656795,0.043,95908.0,95907.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297661801,0.11808413,95908.0,95907.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297661999,0.043,95908.0,95907.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763297671403,0.00015611,95909.0,95908.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763297678408,0.00015611,95909.0,95908.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763297678814,0.00015611,95909.0,95908.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763297682600,0.11990077,95924.0,95915.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763297682810,0.11990077,95924.0,95923.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763297683311,0.02219,95924.0,95923.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763297685705,0.04484,95924.0,95923.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763297697125,0.0636288,95930.0,95929.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763297697425,0.05362881,95930.0,95929.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763297699825,0.05362881,95930.0,95929.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763297700131,0.05362881,95930.0,95929.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763297704016,0.12868958,95930.0,95929.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763297704221,0.05362881,95930.0,95929.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763297713829,0.04542,95926.0,95912.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763297714034,0.04542,95917.0,95916.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1763297714430,0.07512813,95920.0,95916.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1763297714735,0.07512813,95920.0,95919.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297715131,0.09801813,95921.0,95920.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763297715929,0.02289,95921.0,95920.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763297716235,0.09801813,95923.0,95922.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297716637,0.07512813,95923.0,95922.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297716834,0.07512813,95924.0,95922.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297717033,0.05471881,95930.0,95929.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297734054,0.00878881,95930.0,95929.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297734251,0.03117881,95930.0,95929.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297734445,0.00878881,95930.0,95929.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763297737252,0.05427881,95930.0,95929.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763297737455,0.05427881,95930.0,95925.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763297737456,0.04549,95926.0,95925.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763297738450,0.02239,95921.0,95920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297738664,0.01981999,95920.0,95908.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763297738955,0.04549,95915.0,95914.0,0.02182638]
["bitfinex-derivatives","BTCF0:USTF0",1763297739348,0.04549,95915.0,95914.0,0.04420638]
["bitfinex-derivatives","BTCF0:USTF0",1763297739543,0.05228,95915.0,95914.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763297739744,0.05228,95915.0,95896.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763297739745,0.04549,95897.0,95896.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763297739955,0.04549,95891.0,95890.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763297740148,0.04549,95891.0,95890.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763297741157,0.12050409,95891.0,95890.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763297741356,0.04549,95891.0,95890.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763297742860,0.04549,95891.0,95890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763297743058,0.04549,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763297743258,0.4811549,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763297743765,0.48115576,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763297744055,0.40629,95887.0,95886.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1763297744256,0.40629,95887.0,95886.0,0.00226073]
["bitfinex-derivatives","BTCF0:USTF0",1763297744658,0.3608,95887.0,95881.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763297744959,0.00999999,95880.0,95868.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763297745160,0.3608,95874.0,95868.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763297745354,0.3608,95874.0,95868.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763297745754,0.0748232,95873.0,95868.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763297746061,0.3608,95874.0,95868.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763297746264,0.05603069,95871.0,95868.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763297746450,0.05603069,95871.0,95862.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763297746649,0.3608,95864.0,95861.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1763297746958,0.3608,95864.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297746959,0.00999999,95860.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297747149,0.3608,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763297747350,0.3608,95847.0,95832.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763297747563,0.3608,95836.0,95826.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763297747764,0.0559682,95832.0,95830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763297747948,0.00999999,95830.0,95821.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297748154,0.3608,95822.0,95821.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297748466,0.41679599,95822.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763297748653,0.36092357,95822.0,95816.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763297750360,0.36092357,95822.0,95816.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763297750759,0.36092357,95822.0,95809.0,0.01284647]
["bitfinex-derivatives","BTCF0:USTF0",1763297750760,0.00999999,95820.0,95809.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297750970,0.3608,95810.0,95809.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297751169,0.36087894,95810.0,95809.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1763297751371,0.36087894,95810.0,95800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763297751854,0.36087894,95810.0,95800.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763297752172,0.36087894,95810.0,95809.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763297752968,0.36087894,95810.0,95809.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763297753566,0.36087894,95810.0,95809.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763297754357,0.36087894,95810.0,95809.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763297756562,0.36087894,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297757966,0.36087894,95810.0,95809.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763297759257,0.36087894,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763297762575,0.37087893,95810.0,95800.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297762764,0.3608,95801.0,95800.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297762970,0.36089141,95801.0,95800.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763297763776,0.36089141,95801.0,95800.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1763297764778,0.36089141,95801.0,95800.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1763297765479,0.36089141,95801.0,95800.0,0.00335458]
["bitfinex-derivatives","BTCF0:USTF0",1763297765673,0.36089141,95801.0,95800.0,0.00435458]
["bitfinex-derivatives","BTCF0:USTF0",1763297770380,0.36089141,95801.0,95800.0,0.00335458]
["bitfinex-derivatives","BTCF0:USTF0",1763297770581,0.00146535,95800.0,95795.0,0.00186548]
["bitfinex-derivatives","BTCF0:USTF0",1763297770779,0.3608,95799.0,95795.0,0.00186548]
["bitfinex-derivatives","BTCF0:USTF0",1763297771982,0.3608,95799.0,95795.0,0.05977548]
["bitfinex-derivatives","BTCF0:USTF0",1763297774376,0.05587242,95798.0,95795.0,0.05977548]
["bitfinex-derivatives","BTCF0:USTF0",1763297774675,0.3608,95799.0,95795.0,0.05977548]
["bitfinex-derivatives","BTCF0:USTF0",1763297776770,0.3618,95799.0,95795.0,0.05977548]
["bitfinex-derivatives","BTCF0:USTF0",1763297777175,0.3628,95799.0,95795.0,0.04618589]
["bitfinex-derivatives","BTCF0:USTF0",1763297778079,0.3628,95799.0,95795.0,0.02403589]
["bitfinex-derivatives","BTCF0:USTF0",1763297779681,0.3628,95799.0,95795.0,0.04655589]
["bitfinex-derivatives","BTCF0:USTF0",1763297780378,0.3628,95799.0,95787.0,0.00256026]
["bitfinex-derivatives","BTCF0:USTF0",1763297780584,0.07472296,95796.0,95787.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763297780888,0.3608,95788.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297781192,0.00012357,95787.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297782579,0.00112357,95787.0,95784.0,0.0043639]
["bitfinex-derivatives","BTCF0:USTF0",1763297783180,0.00112357,95787.0,95781.0,0.03982535]
["bitfinex-derivatives","BTCF0:USTF0",1763297783380,0.07501869,95783.0,95781.0,0.03982535]
["bitfinex-derivatives","BTCF0:USTF0",1763297783677,0.07501869,95783.0,95781.0,0.00564535]
["bitfinex-derivatives","BTCF0:USTF0",1763297783883,0.05626402,95785.0,95781.0,0.00231828]
["bitfinex-derivatives","BTCF0:USTF0",1763297784079,0.05626402,95784.0,95781.0,0.00231828]
["bitfinex-derivatives","BTCF0:USTF0",1763297784282,0.05626402,95785.0,95781.0,0.00231828]
["bitfinex-derivatives","BTCF0:USTF0",1763297785189,0.36092357,95787.0,95781.0,0.00231828]
["bitfinex-derivatives","BTCF0:USTF0",1763297787481,0.36092357,95787.0,95781.0,0.05901828]
["bitfinex-derivatives","BTCF0:USTF0",1763297788682,0.36092357,95787.0,95781.0,0.00231828]
["bitfinex-derivatives","BTCF0:USTF0",1763297789482,0.36092357,95787.0,95779.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763297789688,0.36092357,95787.0,95779.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297789992,0.36092357,95787.0,95784.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763297790186,0.36092357,95787.0,95786.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297791791,0.36192357,95787.0,95786.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297792484,0.36292357,95787.0,95786.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297793590,0.36292357,95787.0,95786.0,0.02737968]
["bitfinex-derivatives","BTCF0:USTF0",1763297795594,0.40294016,95787.0,95786.0,0.02737968]
["bitfinex-derivatives","BTCF0:USTF0",1763297795899,0.32792357,95787.0,95786.0,0.02737968]
["bitfinex-derivatives","BTCF0:USTF0",1763297796696,0.002,95787.0,95786.0,0.02737968]
["bitfinex-derivatives","BTCF0:USTF0",1763297798490,0.10430331,95787.0,95786.0,0.02737968]
["bitfinex-derivatives","BTCF0:USTF0",1763297798690,0.05017,95778.0,95777.0,0.00275231]
["bitfinex-derivatives","BTCF0:USTF0",1763297798889,0.41097,95778.0,95777.0,0.00275231]
["bitfinex-derivatives","BTCF0:USTF0",1763297799508,0.04605,95777.0,95774.0,0.00526508]
["bitfinex-derivatives","BTCF0:USTF0",1763297801094,0.02095542,95777.0,95774.0,0.00526508]
["bitfinex-derivatives","BTCF0:USTF0",1763297801397,0.03498542,95777.0,95774.0,0.00526508]
["bitfinex-derivatives","BTCF0:USTF0",1763297804597,0.03498542,95777.0,95776.0,0.04918087]
["bitfinex-derivatives","BTCF0:USTF0",1763297804790,0.3608,95778.0,95777.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297804992,0.37483,95778.0,95777.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297805197,0.38886,95778.0,95777.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763297805597,0.38886,95778.0,95776.0,0.00481087]
["bitfinex-derivatives","BTCF0:USTF0",1763297805803,0.02806,95777.0,95776.0,0.00481087]
["bitfinex-derivatives","BTCF0:USTF0",1763297806202,0.3608,95778.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297806497,0.3608,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297807304,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297809599,0.36091323,95774.0,95773.0,0.03095117]
["bitfinex-derivatives","BTCF0:USTF0",1763297811203,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297811805,0.36091323,95774.0,95773.0,0.03095117]
["bitfinex-derivatives","BTCF0:USTF0",1763297812005,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297813009,0.45470144,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297813411,0.45470144,95774.0,95773.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1763297813805,0.36091323,95774.0,95773.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1763297814207,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297816204,0.36091323,95774.0,95773.0,0.03095117]
["bitfinex-derivatives","BTCF0:USTF0",1763297817107,0.36091323,95774.0,95773.0,0.05213117]
["bitfinex-derivatives","BTCF0:USTF0",1763297823515,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297826708,0.36091323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297827506,0.36091323,95774.0,95773.0,0.03072117]
["bitfinex-derivatives","BTCF0:USTF0",1763297827808,0.36091323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297829017,0.36091323,95774.0,95773.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1763297829217,0.36091323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297831113,0.45470144,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297831613,0.36091323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297835214,0.45470144,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297836323,0.36091323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297836822,0.36191323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297837018,0.36291323,95774.0,95773.0,0.05199117]
["bitfinex-derivatives","BTCF0:USTF0",1763297843633,0.36291323,95774.0,95773.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763297843834,0.36829323,95774.0,95773.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1763297844934,0.36291323,95774.0,95773.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1763297845728,0.36191323,95774.0,95773.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1763297846128,0.36091323,95774.0,95773.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1763297846328,0.00011323,95774.0,95773.0,0.03839875]
["bitfinex-derivatives","BTCF0:USTF0",1763297848545,0.3608,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297848932,0.45474776,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297849537,0.3608,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297849941,0.36642,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297852148,0.36842,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297852648,0.36742,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297852849,0.36842,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297853150,0.36742,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297853344,0.36842,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297853744,0.36742,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297853949,0.36842,95782.0,95781.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763297856250,0.00562,95773.0,95772.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763297857250,0.00562,95772.0,95769.0,0.00271257]
["bitfinex-derivatives","BTCF0:USTF0",1763297857646,0.36642,95772.0,95769.0,0.00271257]
["bitfinex-derivatives","BTCF0:USTF0",1763297858448,0.36923,95772.0,95769.0,0.00271257]
["bitfinex-derivatives","BTCF0:USTF0",1763297858648,0.36923,95772.0,95766.0,0.00602262]
["bitfinex-derivatives","BTCF0:USTF0",1763297858649,0.00219803,95770.0,95766.0,0.00602262]
["bitfinex-derivatives","BTCF0:USTF0",1763297858856,0.3608,95767.0,95766.0,0.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1763297859247,0.4920808,95767.0,95766.0,0.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1763297859945,0.4920808,95767.0,95764.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763297860350,0.37152537,95767.0,95764.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763297860557,0.37152537,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297861247,0.37252537,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297861445,0.37352537,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297862050,0.37252537,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297862246,0.13137292,95764.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297862747,0.37252537,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297862748,0.13137292,95765.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297863452,0.50389829,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297864348,0.13137292,95764.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297864548,0.13237292,95764.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763297864754,0.001,95764.0,95760.0,0.02297262]
["bitfinex-derivatives","BTCF0:USTF0",1763297864948,0.001,95764.0,95763.0,0.04942446]
["bitfinex-derivatives","BTCF0:USTF0",1763297865146,0.22511805,95765.0,95763.0,0.02835446]
["bitfinex-derivatives","BTCF0:USTF0",1763297865453,0.37252537,95767.0,95766.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763297865643,0.37152537,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297867447,0.37252537,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297868357,0.3628,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297868655,0.37328443,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297870455,0.3628,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297876757,0.43774604,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297877462,0.3628,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297877653,0.43775296,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297878054,0.002,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297880254,0.07695296,95767.0,95766.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763297880454,0.07495296,95773.0,95772.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297880764,0.3608,95775.0,95774.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297881064,0.00015655,95776.0,95772.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763297881065,0.00015655,95776.0,95775.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297882060,0.3608,95784.0,95783.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297884166,0.3618,95784.0,95783.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297884365,0.001,95784.0,95783.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297884670,0.07496675,95789.0,95788.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297885470,0.07716478,95790.0,95788.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297885769,0.07716478,95790.0,95789.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763297886269,0.08716477,95790.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297886471,0.3608,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297887662,0.3618,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297888177,0.3618,95785.0,95784.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763297888669,0.3618,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297889070,0.3628,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297889270,0.3628,95785.0,95784.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763297889971,0.3628,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297890176,0.3628,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297893571,0.3618,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297893772,0.3628,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297896973,0.002,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297897167,0.001,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297897370,0.002,95785.0,95784.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763297897567,0.002,95785.0,95784.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763297897872,0.002,95785.0,95778.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763297897873,0.00219803,95780.0,95778.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763297898278,0.01219802,95780.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763297898579,0.3608,95775.0,95774.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763297899667,0.3608,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297900570,0.3618,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297901375,0.3628,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297902782,0.3618,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297904684,0.3628,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297905479,0.0770982,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297905881,0.0760982,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297906077,0.002,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297906488,0.001,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297906689,0.002,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297907187,0.0770982,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297907482,0.002,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297908084,0.001,95775.0,95774.0,0.04415663]
["bitfinex-derivatives","BTCF0:USTF0",1763297908384,0.00999999,95780.0,95774.0,0.02285663]
["bitfinex-derivatives","BTCF0:USTF0",1763297908588,0.00219803,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297909291,0.09592156,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297909693,0.00219803,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297910293,0.09592156,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297910885,0.07933695,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297911287,0.07933695,95780.0,95779.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763297911584,0.00419803,95780.0,95779.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763297915880,0.09372353,95794.0,95788.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763297916191,0.00999999,95800.0,95788.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763297916192,0.0751461,95796.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297916496,0.00999999,95800.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297916497,0.0751461,95794.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297917086,0.00999999,95800.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297917087,0.00115663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297917494,0.00215663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297917694,0.00115663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297917995,0.00015663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297920690,0.00219803,95790.0,95788.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763297920889,0.00219803,95790.0,95788.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297921199,0.00219803,95790.0,95789.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297922287,0.00015663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297924997,0.07519086,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297925301,0.00015663,95793.0,95792.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763297929504,0.00015663,95793.0,95781.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763297929505,0.01219802,95790.0,95781.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763297929800,0.3608,95782.0,95781.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763297929999,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297932897,0.45452353,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297933201,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297936703,0.45452353,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297936893,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297937096,0.45454123,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297937703,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297941608,0.43579607,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297941910,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297942113,0.43579618,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297943103,0.3608,95782.0,95781.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763297946111,0.3608,95782.0,95781.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763297947913,0.43583963,95782.0,95781.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763297948205,0.3608,95782.0,95781.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763297953915,0.07503963,95789.0,95787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763297954119,0.00219803,95790.0,95789.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763297958021,0.00015663,95793.0,95792.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763297959311,0.00999999,95800.0,95799.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297959507,0.0981741,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297959704,0.02304095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297959911,0.0981741,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297960315,0.02304095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297961521,0.02404095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297962214,0.02504095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297963824,0.00226095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297964218,0.01365095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297964622,0.02504095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297965018,0.02304095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297965216,0.00126095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297965418,0.07627461,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297965618,0.07527461,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297965820,0.07627461,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297966423,0.00126095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297968024,0.00026095,95806.0,95805.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763297970727,0.07517029,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297970921,0.00015663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297971824,0.00115663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297972924,0.00215663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297973623,0.00115663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297973830,0.00015663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297974124,0.00115663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297974515,0.00015663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297984531,0.0233,95809.0,95808.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763297984731,0.0233,95803.0,95802.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763297986920,0.43581366,95809.0,95808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297987118,0.3608,95809.0,95808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297987334,0.43581366,95809.0,95808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297987540,0.37245,95809.0,95808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297987926,0.3841,95809.0,95808.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297990035,0.3841,95809.0,95808.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297991128,0.3608,95809.0,95808.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297991435,0.00015663,95815.0,95813.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297991436,0.07511848,95814.0,95813.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763297991736,0.00015663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763297991935,0.00015663,95815.0,95814.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763297998530,0.00015663,95815.0,95814.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763298000544,0.0233,95809.0,95808.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763298001141,0.0233,95797.0,95796.0,0.03597663]
["bitfinex-derivatives","BTCF0:USTF0",1763298001345,0.0233,95797.0,95796.0,0.02286663]
["bitfinex-derivatives","BTCF0:USTF0",1763298001538,0.0233,95797.0,95796.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763298002342,0.0233,95797.0,95796.0,0.04599663]
["bitfinex-derivatives","BTCF0:USTF0",1763298002843,0.0233,95797.0,95796.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763298004436,0.0233,95797.0,95796.0,0.02286663]
["bitfinex-derivatives","BTCF0:USTF0",1763298005442,0.0233,95797.0,95796.0,0.04599663]
["bitfinex-derivatives","BTCF0:USTF0",1763298008650,0.0233,95797.0,95790.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763298008651,0.0233,95785.0,95784.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763298008965,0.00999999,95790.0,95778.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763298008966,0.0233,95779.0,95778.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763298009948,0.07721046,95780.0,95779.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763298010254,0.00219803,95780.0,95779.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763298018640,0.07501243,95808.0,95797.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298018641,0.07501243,95798.0,95797.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298018838,0.00219803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298021249,0.02581803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298021752,0.02681803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298024055,0.00319803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298024254,0.01500803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298025055,0.01400803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298025259,0.01500803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298025958,0.09002046,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298026253,0.01500803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298028863,0.00319803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298033551,0.00219803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298033753,0.00319803,95800.0,95799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763298036666,0.3608,95808.0,95807.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298037762,0.00015663,95809.0,95808.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298044773,0.07521688,95809.0,95808.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298045280,0.00015663,95809.0,95808.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298048369,0.09374123,95821.0,95820.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298048575,0.09374123,95822.0,95821.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298048874,0.09374123,95824.0,95822.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298049176,0.09374123,95824.0,95823.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298049372,0.10670123,95826.0,95825.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298049573,0.01296,95826.0,95825.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298049764,0.3608,95828.0,95827.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763298049967,0.3608,95828.0,95827.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298050881,0.00219803,95830.0,95829.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298051072,0.00015655,95833.0,95832.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298052474,0.00115655,95833.0,95832.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298052874,0.00015655,95833.0,95832.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763298057170,0.40606084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298058079,0.38299084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298058280,0.40606084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298058479,0.40806084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298058981,0.40706084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298059181,0.40806084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298060772,0.40706084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298061083,0.40806084,95846.0,95845.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763298062271,0.04384,95837.0,95836.0,0.04409655]
["bitfinex-derivatives","BTCF0:USTF0",1763298062483,0.04384,95837.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298062687,0.40464,95837.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298063989,0.40464,95837.0,95815.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763298063990,0.04384,95824.0,95815.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763298064289,0.04384,95816.0,95815.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298065980,0.04603803,95820.0,95819.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298066291,0.12082895,95820.0,95819.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298067993,0.04603803,95820.0,95819.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298072103,0.04603803,95820.0,95819.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1763298072595,0.07483238,95824.0,95819.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1763298072900,0.00015655,95825.0,95824.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298074198,0.02296655,95825.0,95824.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298074789,0.00015655,95825.0,95824.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763298079502,0.13137292,95853.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298079503,0.40547,95837.0,95836.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763298085007,0.40647,95837.0,95836.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763298085701,0.04567,95837.0,95836.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763298090905,0.04567,95837.0,95827.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298091207,0.04289,95828.0,95827.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1763298091515,0.04289,95828.0,95827.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298091701,0.04289,95828.0,95827.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1763298093302,0.00219803,95830.0,95810.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763298093303,0.05461,95820.0,95810.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763298093613,0.41760803,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298094003,0.41760803,95820.0,95800.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763298094511,0.41760803,95820.0,95810.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298100808,0.41760803,95820.0,95819.0,0.47786527]
["bitfinex-derivatives","BTCF0:USTF0",1763298102013,0.41860803,95820.0,95819.0,0.47786527]
["bitfinex-derivatives","BTCF0:USTF0",1763298102211,0.41860803,95820.0,95819.0,0.44286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298102399,0.41960803,95820.0,95819.0,0.44286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298103314,0.40788803,95820.0,95819.0,0.44286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298109213,0.40788803,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298109508,0.48262737,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298109905,0.40788803,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298116616,0.40788803,95820.0,95819.0,0.46477527]
["bitfinex-derivatives","BTCF0:USTF0",1763298117512,0.40788803,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298118423,0.50145977,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298118723,0.40788803,95820.0,95819.0,0.48599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298121929,0.40788803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298123425,0.38654803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298125932,0.39950803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298127931,0.36499803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298128130,0.39091803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298132034,0.37795803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298133430,0.39091803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298135737,0.36499803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298135938,0.37795803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298136435,0.39091803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298136839,0.36499803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298138325,0.39091803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298145134,0.48471654,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298146938,0.39091803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298147148,0.45879654,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298147647,0.36499803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298150351,0.3278,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298150646,0.2928,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298151044,0.38661528,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298151648,0.2928,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298152148,0.2578,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298152545,0.002,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298153148,0.09578359,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298153742,0.09478359,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298154050,0.00419803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298154240,0.12071346,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298154440,0.02694803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298155153,0.14360089,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298155537,0.04984803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298156644,0.14359417,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298157252,0.15703417,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298157751,0.06328803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298162252,0.04984803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298164247,0.06328803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298169656,0.04984803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298170059,0.00419803,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298170651,0.002,95820.0,95819.0,0.98599527]
["bitfinex-derivatives","BTCF0:USTF0",1763298170852,0.3608,95825.0,95824.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763298172457,0.3618,95825.0,95824.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763298172658,0.3628,95825.0,95824.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763298175159,0.3628,95825.0,95824.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298177654,0.002,95825.0,95824.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298178256,0.02475,95825.0,95824.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298178655,0.002,95825.0,95824.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298181974,0.002,95825.0,95824.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763298184775,0.40636,95833.0,95832.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298186069,0.40836,95833.0,95832.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298186573,0.40736,95833.0,95832.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298186776,0.40836,95833.0,95832.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763298191369,0.00219803,95830.0,95819.0,0.94286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298191574,0.05868,95820.0,95819.0,0.96290527]
["bitfinex-derivatives","BTCF0:USTF0",1763298191769,0.05868,95820.0,95819.0,0.94286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298191770,0.06087803,95820.0,95819.0,0.94286527]
["bitfinex-derivatives","BTCF0:USTF0",1763298192183,0.06087803,95820.0,95819.0,0.90786527]
["bitfinex-derivatives","BTCF0:USTF0",1763298192778,0.06087803,95820.0,95819.0,0.6967533]
["bitfinex-derivatives","BTCF0:USTF0",1763298192779,0.42167803,95820.0,95819.0,0.6967533]
["bitfinex-derivatives","BTCF0:USTF0",1763298192981,0.42167803,95820.0,95819.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1763298193479,0.40855803,95820.0,95819.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1763298194573,0.40955803,95820.0,95819.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1763298194971,0.41055803,95820.0,95819.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1763298195176,0.41055803,95820.0,95819.0,0.6848633]
["bitfinex-derivatives","BTCF0:USTF0",1763298197085,0.41055803,95820.0,95819.0,0.7073333]
["bitfinex-derivatives","BTCF0:USTF0",1763298197489,0.41055803,95820.0,95819.0,0.6848633]
["bitfinex-derivatives","BTCF0:USTF0",1763298198281,0.41055803,95820.0,95819.0,0.7073333]
["bitfinex-derivatives","BTCF0:USTF0",1763298201888,0.41055803,95820.0,95819.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1763298206091,0.41055803,95820.0,95819.0,0.48562359]
["bitfinex-derivatives","BTCF0:USTF0",1763298206286,0.41055803,95820.0,95819.0,0.19595602]
["bitfinex-derivatives","BTCF0:USTF0",1763298206593,0.41055803,95820.0,95819.0,0.16095602]
["bitfinex-derivatives","BTCF0:USTF0",1763298207396,0.51055803,95820.0,95819.0,0.16095602]
["bitfinex-derivatives","BTCF0:USTF0",1763298207991,0.51055803,95820.0,95819.0,0.04322712]
["bitfinex-derivatives","BTCF0:USTF0",1763298208191,0.48499802,95820.0,95810.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298208391,0.00999999,95800.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298208694,0.00999999,95800.0,95790.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763298208695,0.7216,95791.0,95790.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763298209897,0.7216,95791.0,95790.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298210094,0.00219803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298210294,0.13046397,95789.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298210488,0.13046397,95789.0,95788.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298210797,0.00219803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298211297,0.00319803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298211601,0.00319803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298211602,0.00419803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298211997,0.00419803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298213195,0.09731879,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298213398,0.09731879,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298213399,0.00419803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298213599,0.09311821,95786.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298213801,0.00419803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298214498,0.00319803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298214687,0.001,95786.0,95785.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763298215000,0.001,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298216198,0.00319803,95790.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298216398,0.00419803,95790.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298216803,0.00319803,95790.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298216992,0.002,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298217299,0.002,95786.0,95785.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763298217496,0.001,95786.0,95785.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763298217701,0.00419803,95790.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298217898,0.00419803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298218095,0.00319803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298218292,0.00319803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298219202,0.00319803,95790.0,95789.0,0.00562654]
["bitfinex-derivatives","BTCF0:USTF0",1763298219394,0.13258784,95790.0,95789.0,0.00562654]
["bitfinex-derivatives","BTCF0:USTF0",1763298219595,0.13358784,95790.0,95789.0,0.00562654]
["bitfinex-derivatives","BTCF0:USTF0",1763298219901,0.00319803,95790.0,95789.0,0.00562654]
["bitfinex-derivatives","BTCF0:USTF0",1763298220203,0.00419803,95790.0,95789.0,0.00562654]
["bitfinex-derivatives","BTCF0:USTF0",1763298220398,0.00419803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298220611,0.00419803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298220812,0.00419803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298222300,0.00319803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298222606,0.00419803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298223105,0.00319803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298223302,0.00419803,95790.0,95789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763298223508,0.00419803,95790.0,95785.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763298223808,0.09322776,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298226012,0.09422776,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298226702,0.09522776,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298228302,0.002,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298228697,0.0952605,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298229310,0.002,95786.0,95785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763298231003,0.002,95786.0,95785.0,0.04190609]
["bitfinex-derivatives","BTCF0:USTF0",1763298231205,0.002,95786.0,95785.0,0.05571609]
["bitfinex-derivatives","BTCF0:USTF0",1763298236405,0.00219803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298237717,0.00319803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298239119,0.00419803,95790.0,95789.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763298241022,0.58579803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298241222,0.55079803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298241522,0.48079803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298242414,0.48179803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298242815,0.48279803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298245314,0.12199803,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298246618,0.002,95791.0,95790.0,0.04362509]
["bitfinex-derivatives","BTCF0:USTF0",1763298247010,0.1310586,95797.0,95796.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298247217,0.00015655,95800.0,95799.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298247417,0.00235458,95800.0,95799.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298248025,0.09590045,95800.0,95799.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298248219,0.00235458,95800.0,95799.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298248523,0.06090045,95802.0,95799.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298248725,0.3608,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298249923,0.3628,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298250723,0.3618,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298252024,0.38403,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298252325,0.3608,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298252915,0.38403,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298253331,0.38503,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298253932,0.4061,95806.0,95805.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763298258133,0.4061,95806.0,95805.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763298259840,0.4061,95806.0,95805.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763298260031,0.04457,95801.0,95800.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763298260234,0.04457,95791.0,95790.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1763298260534,0.04457,95791.0,95790.0,0.41880803]
["bitfinex-derivatives","BTCF0:USTF0",1763298260730,0.04457,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298260936,0.13784428,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298261122,0.04457,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298262430,0.04557,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298265440,0.13884428,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298265937,0.04557,95791.0,95790.0,0.05800803]
["bitfinex-derivatives","BTCF0:USTF0",1763298267740,0.04457,95782.0,95781.0,0.04316655]
["bitfinex-derivatives","BTCF0:USTF0",1763298269233,0.1756286,95782.0,95781.0,0.04316655]
["bitfinex-derivatives","BTCF0:USTF0",1763298270347,0.1756286,95782.0,95781.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298270645,0.04457,95782.0,95781.0,0.02190655]
["bitfinex-derivatives","BTCF0:USTF0",1763298270845,0.1756286,95782.0,95781.0,0.02190655]
["bitfinex-derivatives","BTCF0:USTF0",1763298271237,0.1756286,95782.0,95781.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763298271439,0.04473,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298272437,0.05499009,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298272939,0.05499009,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298279455,0.01026009,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298279658,0.00073267,95770.0,95769.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763298279954,0.40553,95783.0,95782.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763298280553,0.41622489,95783.0,95782.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763298283651,0.39429489,95783.0,95782.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763298284546,0.41622489,95783.0,95782.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763298287640,0.04473,95771.0,95770.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763298287844,0.04473,95771.0,95770.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763298287845,0.40553,95771.0,95770.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763298289749,0.40553,95771.0,95770.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763298290758,0.40553,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763298291151,0.5365886,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763298292262,0.5365886,95771.0,95770.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763298292459,0.5365886,95771.0,95770.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763298292847,0.5365886,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763298293161,0.40553,95771.0,95770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763298294061,0.04473,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298294263,0.17568143,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298294664,0.04473,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298294963,0.17569774,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298295656,0.04473,95767.0,95766.0,0.04486105]
["bitfinex-derivatives","BTCF0:USTF0",1763298295961,0.04473,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298298057,0.04473,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763298298256,0.04473,95767.0,95766.0,0.02301105]
["bitfinex-derivatives","BTCF0:USTF0",1763298298465,0.04473,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298299057,0.17583246,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298301469,0.04473,95767.0,95766.0,0.04586105]
["bitfinex-derivatives","BTCF0:USTF0",1763298301673,0.04473,95767.0,95766.0,0.00126105]
["bitfinex-derivatives","BTCF0:USTF0",1763298303066,0.04473,95767.0,95766.0,0.02380105]
["bitfinex-derivatives","BTCF0:USTF0",1763298303260,0.04473,95767.0,95766.0,0.04525105]
["bitfinex-derivatives","BTCF0:USTF0",1763298303769,0.04473,95767.0,95766.0,0.04425105]
["bitfinex-derivatives","BTCF0:USTF0",1763298309262,0.04473,95767.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763298309263,0.37495267,95770.0,95760.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1763298309464,0.37495267,95770.0,95762.0,0.00586147]
["bitfinex-derivatives","BTCF0:USTF0",1763298309465,0.04483,95763.0,95762.0,0.00586147]
["bitfinex-derivatives","BTCF0:USTF0",1763298309768,0.04483,95759.0,95758.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1763298309966,0.04483,95759.0,95755.0,0.00589302]
["bitfinex-derivatives","BTCF0:USTF0",1763298309967,0.04483,95758.0,95755.0,0.00589302]
["bitfinex-derivatives","BTCF0:USTF0",1763298310168,0.04483,95752.0,95750.0,0.00320784]
["bitfinex-derivatives","BTCF0:USTF0",1763298310369,0.03514,95748.0,95747.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763298310561,0.00999999,95740.0,95720.0,0.00366047]
["bitfinex-derivatives","BTCF0:USTF0",1763298310761,0.7216,95730.0,95720.0,0.00366047]
["bitfinex-derivatives","BTCF0:USTF0",1763298310973,0.72233267,95730.0,95720.0,0.00366047]
["bitfinex-derivatives","BTCF0:USTF0",1763298311167,0.72233267,95730.0,95720.0,0.0038171]
["bitfinex-derivatives","BTCF0:USTF0",1763298312872,0.82333267,95730.0,95720.0,0.0038171]
["bitfinex-derivatives","BTCF0:USTF0",1763298313069,0.72333267,95730.0,95720.0,0.0038171]
["bitfinex-derivatives","BTCF0:USTF0",1763298313268,0.72333267,95730.0,95725.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763298314073,0.72333267,95730.0,95720.0,0.0038171]
["bitfinex-derivatives","BTCF0:USTF0",1763298315973,0.72333267,95730.0,95726.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763298316271,0.74333266,95730.0,95722.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763298316477,0.09298136,95723.0,95722.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763298316684,1.14259999,95730.0,95720.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763298316974,0.3608,95721.0,95720.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763298318376,0.4608,95721.0,95720.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763298318581,0.01073266,95720.0,95712.0,0.00539158]
["bitfinex-derivatives","BTCF0:USTF0",1763298318879,0.3608,95715.0,95712.0,0.00539158]
["bitfinex-derivatives","BTCF0:USTF0",1763298321867,0.3608,95715.0,95714.0,0.05009288]
["bitfinex-derivatives","BTCF0:USTF0",1763298324279,0.3608,95715.0,95714.0,0.00539288]
["bitfinex-derivatives","BTCF0:USTF0",1763298324484,0.00073267,95710.0,95704.0,0.00576434]
["bitfinex-derivatives","BTCF0:USTF0",1763298325078,0.7216,95709.0,95704.0,0.00576434]
["bitfinex-derivatives","BTCF0:USTF0",1763298325272,0.7216,95709.0,95704.0,0.01848434]
["bitfinex-derivatives","BTCF0:USTF0",1763298325468,0.7216,95709.0,95708.0,0.04942472]
["bitfinex-derivatives","BTCF0:USTF0",1763298326284,0.7236,95709.0,95708.0,0.00472472]
["bitfinex-derivatives","BTCF0:USTF0",1763298326482,0.7256,95709.0,95708.0,0.00472472]
["bitfinex-derivatives","BTCF0:USTF0",1763298328077,0.8256,95709.0,95708.0,0.00472472]
["bitfinex-derivatives","BTCF0:USTF0",1763298328373,0.91832946,95709.0,95700.0,0.00579971]
["bitfinex-derivatives","BTCF0:USTF0",1763298328583,0.3608,95701.0,95697.0,0.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1763298329888,0.3618,95701.0,95697.0,0.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1763298330586,0.4618,95701.0,95697.0,0.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1763298331389,0.4628,95701.0,95697.0,0.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1763298331775,0.3628,95701.0,95700.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763298331982,0.49253462,95701.0,95700.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763298332384,0.3628,95701.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763298332585,0.00073267,95700.0,95697.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1763298332884,0.13046729,95700.0,95697.0,0.01806217]
["bitfinex-derivatives","BTCF0:USTF0",1763298333475,0.13046729,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298333789,0.00073267,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298333991,0.3618,95701.0,95700.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763298334177,0.3618,95701.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298334178,0.00173267,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298334778,0.13263367,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298335490,0.00173267,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298335692,0.00273267,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298338280,0.00273267,95700.0,95699.0,0.02709113]
["bitfinex-derivatives","BTCF0:USTF0",1763298339283,0.00273267,95700.0,95699.0,0.02510267]
["bitfinex-derivatives","BTCF0:USTF0",1763298340287,0.00273267,95700.0,95697.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298340490,0.00273267,95700.0,95697.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763298340692,0.00273267,95700.0,95697.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298340895,0.00273267,95700.0,95697.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298341095,0.00273267,95700.0,95699.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763298341992,0.00273267,95700.0,95697.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298341993,0.00273267,95700.0,95695.0,0.00877788]
["bitfinex-derivatives","BTCF0:USTF0",1763298342200,0.3608,95696.0,95695.0,0.00877788]
["bitfinex-derivatives","BTCF0:USTF0",1763298342696,0.3608,95696.0,95695.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763298342886,0.3608,95696.0,95683.0,0.00668627]
["bitfinex-derivatives","BTCF0:USTF0",1763298343391,0.70318266,95696.0,95683.0,0.00668627]
["bitfinex-derivatives","BTCF0:USTF0",1763298344298,0.00999999,95690.0,95679.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298344494,0.7216,95680.0,95679.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298344700,0.72379803,95680.0,95679.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298345799,0.72379803,95680.0,95679.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298346194,0.72479803,95680.0,95679.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298346806,0.72579803,95680.0,95679.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298349011,0.72579803,95680.0,95679.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298350106,0.72579803,95680.0,95670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298350107,0.73579802,95680.0,95670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298350308,0.3608,95671.0,95670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298350911,0.37148985,95671.0,95670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763298352711,0.37148985,95671.0,95670.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298353115,0.37248985,95671.0,95670.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763298354220,0.37248985,95671.0,95670.0,0.04344159]
["bitfinex-derivatives","BTCF0:USTF0",1763298360723,0.00219803,95670.0,95664.0,0.00147434]
["bitfinex-derivatives","BTCF0:USTF0",1763298361026,0.3608,95668.0,95667.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298361924,0.49140369,95668.0,95667.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298362328,0.3608,95668.0,95667.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298365429,0.3258,95668.0,95667.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298369428,0.01068985,95671.0,95670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298369628,0.13060461,95674.0,95673.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298369928,0.05400999,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298370131,0.06008803,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298370635,0.20143457,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298371333,0.14354457,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298371535,0.01293996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298371837,0.01393996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298372138,0.01493996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298372435,0.01393996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298372829,0.01293996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298373030,0.01393996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298374238,0.01493996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298375439,0.01393996,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298376238,0.07251265,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298376440,0.001,95680.0,95679.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763298377834,0.00999999,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298378138,0.00219803,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298378342,0.01294655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298379139,0.05624655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298379545,0.05724655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298380144,0.05824655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298381444,0.03599655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298381643,0.12937063,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298382143,0.16528253,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298382447,0.07191655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298384547,0.05824655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298384949,0.01494655,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298388438,0.16536363,95690.0,95689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763298388642,0.16536363,95690.0,95683.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298388643,0.04549,95684.0,95683.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298390341,0.21461038,95684.0,95683.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763298390548,0.04649,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298390750,0.04649,95684.0,95683.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763298390942,0.04549,95684.0,95683.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298391144,0.04649,95684.0,95683.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298391339,0.04649,95684.0,95683.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298391540,0.04549,95675.0,95674.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298396155,0.0933914,95681.0,95680.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298396455,0.07479522,95693.0,95680.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298396456,0.09349471,95728.0,95711.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1763298396644,0.17638259,95724.0,95723.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298397044,0.04549,95724.0,95723.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298397654,0.04549,95724.0,95723.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298397853,0.01096724,95726.0,95725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298398055,0.00026116,95726.0,95725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298401659,0.01068616,95738.0,95737.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298401850,0.04768803,95740.0,95739.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763298402051,0.04549,95738.0,95737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298402559,0.04549,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298402760,0.57000803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298402965,0.04768803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298403658,0.02451803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298403859,0.00219803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298404160,0.00319803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298404860,0.04868803,95730.0,95729.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298405058,0.04868803,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298406060,0.04768803,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298406261,0.04549,95721.0,95720.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763298407757,0.04649,95721.0,95720.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763298408265,0.04649,95721.0,95720.0,0.02261672]
["bitfinex-derivatives","BTCF0:USTF0",1763298410565,0.04649,95721.0,95720.0,0.04513672]
["bitfinex-derivatives","BTCF0:USTF0",1763298413365,0.40729,95721.0,95720.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763298413566,0.04549,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298413957,0.04549,95709.0,95708.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763298414164,0.04549,95709.0,95708.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763298419167,0.00219803,95710.0,95709.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763298420560,0.04500803,95710.0,95709.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763298421863,0.00219803,95710.0,95709.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763298422366,0.00015672,95718.0,95717.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763298422568,0.00015672,95718.0,95717.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763298423159,0.02180672,95718.0,95717.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763298423473,0.04296672,95718.0,95717.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763298423966,0.04296672,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298424162,0.04281,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298424673,0.04281,95714.0,95713.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763298425867,0.04281,95714.0,95713.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763298426664,0.04281,95714.0,95713.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763298435384,0.04281,95714.0,95713.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1763298435584,0.00015672,95718.0,95717.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763298435585,0.02275672,95718.0,95717.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763298435881,0.00015672,95718.0,95717.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763298436273,0.00219803,95720.0,95719.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763298436682,0.04485,95732.0,95731.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763298436982,0.05813,95732.0,95731.0,0.02743858]
["bitfinex-derivatives","BTCF0:USTF0",1763298438185,0.06013,95732.0,95731.0,0.02743858]
["bitfinex-derivatives","BTCF0:USTF0",1763298438571,0.002,95732.0,95731.0,0.02743858]
["bitfinex-derivatives","BTCF0:USTF0",1763298438889,0.001,95732.0,95731.0,0.02743858]
["bitfinex-derivatives","BTCF0:USTF0",1763298439782,0.00015672,95741.0,95739.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763298439981,0.00219803,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298440882,0.05772359,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298441079,0.05872359,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298441474,0.01387359,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298441782,0.01287359,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298441976,0.00319803,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298442575,0.00419803,95740.0,95739.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298442977,0.002,95740.0,95739.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763298443178,0.09367367,95749.0,95748.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763298443383,0.02479803,95750.0,95749.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763298444076,0.0124607,95750.0,95749.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763298444679,0.09367367,95754.0,95753.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763298444887,3.67e-06,95754.0,95753.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763298445074,0.1999314,95781.0,95744.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763298445384,0.1999314,95781.0,95744.0,0.10466922]
["bitfinex-derivatives","BTCF0:USTF0",1763298445385,1.05e-06,95766.0,95744.0,0.10466922]
["bitfinex-derivatives","BTCF0:USTF0",1763298445581,1.05e-06,95766.0,95765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298445981,0.01328,95795.0,95765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298446183,0.00015663,95775.0,95770.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763298446484,0.00015663,95775.0,95774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298449176,0.01871,95796.0,95774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298449374,0.01871,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298449578,0.03994,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298451584,0.0619,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298453786,0.01871,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298454388,0.03994,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298454884,0.01871,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298455283,0.00219803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298455489,0.01590803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298455987,0.03713803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298456185,0.01590803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298456981,0.03713803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298457587,0.01590803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298457794,0.03713803,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298459887,0.03713803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298461303,0.01590803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298461592,0.05909803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298461891,0.04319,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298463282,0.02123,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298466295,0.05909803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298466695,0.01590803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298467103,0.03713803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298467605,0.05909803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298468492,0.05909803,95800.0,95795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763298470003,0.01371,95796.0,95795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763298470706,0.03494,95796.0,95795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763298471005,0.0569,95796.0,95795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763298474511,0.0569,95796.0,95795.0,0.8937695]
["bitfinex-derivatives","BTCF0:USTF0",1763298474708,0.0569,95796.0,95795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763298475004,0.0569,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298475403,0.0569,95796.0,95795.0,0.89166847]
["bitfinex-derivatives","BTCF0:USTF0",1763298475710,0.01371,95796.0,95795.0,0.89166847]
["bitfinex-derivatives","BTCF0:USTF0",1763298476006,0.03494,95796.0,95795.0,0.89166847]
["bitfinex-derivatives","BTCF0:USTF0",1763298476209,0.0569,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298476405,0.0569,95796.0,95795.0,0.89124569]
["bitfinex-derivatives","BTCF0:USTF0",1763298479418,0.0569,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298484712,0.14973053,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298484911,0.0569,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298485613,0.15072914,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298485819,0.18731317,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298487411,0.0569,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298487617,0.03494,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298487814,0.01371,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298488020,0.13128548,95797.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298488215,0.0347,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298488614,0.00219803,95800.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298489418,0.09378241,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298489622,0.10691241,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298490324,0.01313,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298490913,0.0347,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298491112,0.05603,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298496624,0.14982529,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298496824,0.05603,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298498525,0.04412096,95796.0,95795.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298499921,0.04412096,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298504424,0.13790568,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298505228,0.04412096,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298506419,0.01318,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298506620,0.05759,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298507021,0.03563,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298507215,0.01318,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298507516,0.10699334,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298507713,0.01318,95796.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298507922,0.16886554,95797.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298508129,0.0750522,95797.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298508428,0.00219803,95800.0,95795.0,0.71967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298508429,0.0750522,95798.0,95795.0,1.21967409]
["bitfinex-derivatives","BTCF0:USTF0",1763298509225,0.0750522,95798.0,95795.0,1.22067409]
["bitfinex-derivatives","BTCF0:USTF0",1763298509527,0.00015663,95805.0,95795.0,1.22067409]
["bitfinex-derivatives","BTCF0:USTF0",1763298509832,0.00015663,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298511023,0.01034586,95818.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298511327,0.01362,95844.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298511525,0.05631267,95818.0,95811.0,0.1044394]
["bitfinex-derivatives","BTCF0:USTF0",1763298511827,0.01362,95844.0,95811.0,0.1044394]
["bitfinex-derivatives","BTCF0:USTF0",1763298511828,0.01362,95844.0,95817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298512023,0.01362,95844.0,95811.0,0.1044394]
["bitfinex-derivatives","BTCF0:USTF0",1763298512024,0.01362,95850.0,95835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298512223,0.00010351,95845.0,95835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298512428,0.0029136,95836.0,95835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298513022,3.6e-06,95836.0,95835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298516621,8.4e-07,95846.0,95840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763298516822,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298521732,8.4e-07,95846.0,95845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763298526136,0.02251084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298526632,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298526934,0.04570084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298531238,0.04570084,95846.0,95845.0,0.30672834]
["bitfinex-derivatives","BTCF0:USTF0",1763298532333,0.04670084,95846.0,95845.0,0.30672834]
["bitfinex-derivatives","BTCF0:USTF0",1763298532835,8.4e-07,95846.0,95845.0,0.30672834]
["bitfinex-derivatives","BTCF0:USTF0",1763298533435,0.04570084,95846.0,95845.0,0.30672834]
["bitfinex-derivatives","BTCF0:USTF0",1763298535630,0.10150651,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298535837,0.04570084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298536032,0.1016269,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298536229,0.04570084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298538241,0.1201649,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298539132,0.04570084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298550840,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298552347,0.02176084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298552648,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298553243,0.07498945,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298553439,0.09674945,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298554052,0.11855945,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298554252,0.04357084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298555545,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298558048,0.02258084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298558255,0.04581084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298561955,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298567349,0.04581084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298568247,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298572258,0.04413084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298577159,0.11919698,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298579268,0.04413084,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298594877,8.4e-07,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298595489,0.07515443,95862.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298595678,0.07515443,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298596184,0.01573803,95870.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298596185,0.07515443,95864.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298596779,0.01354,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298597887,0.01454,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298598885,0.03685,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298599088,0.05947,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298603282,0.01454,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298603590,0.001,95862.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763298604689,0.01354,95875.0,95861.0,0.8259852]
["bitfinex-derivatives","BTCF0:USTF0",1763298604889,0.005,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298606080,0.006,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298606689,0.005,95876.0,95874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298607793,0.01342073,95886.0,95874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298607995,0.01342073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298609691,0.03581073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298613101,0.00026073,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298613692,0.01316,95904.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298613997,0.01316,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298614598,0.0574,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298615692,0.0584,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298616598,0.0594,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298619502,0.0584,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298622800,0.01416,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298624107,0.03744,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298624613,0.001,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298624908,0.01368,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298625102,0.05881,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298634310,0.11482455,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298635107,0.05881,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298635620,0.05781,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298641611,0.05781,95904.0,95903.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763298641812,0.05777,95898.0,95897.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763298642006,0.05777,95898.0,95897.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763298644618,0.05777,95898.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298644619,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298645420,0.04516,95889.0,95888.0,0.02255646]
["bitfinex-derivatives","BTCF0:USTF0",1763298646216,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298646424,0.04516,95889.0,95888.0,0.02255646]
["bitfinex-derivatives","BTCF0:USTF0",1763298646724,0.04516,95889.0,95888.0,0.04532646]
["bitfinex-derivatives","BTCF0:USTF0",1763298647221,0.04516,95889.0,95888.0,0.04632646]
["bitfinex-derivatives","BTCF0:USTF0",1763298648822,0.04516,95889.0,95888.0,0.04532646]
["bitfinex-derivatives","BTCF0:USTF0",1763298653427,0.04516,95889.0,95888.0,0.04632646]
["bitfinex-derivatives","BTCF0:USTF0",1763298653912,0.04516,95889.0,95888.0,0.04532646]
["bitfinex-derivatives","BTCF0:USTF0",1763298657222,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298657927,0.04516,95889.0,95888.0,0.02255646]
["bitfinex-derivatives","BTCF0:USTF0",1763298658727,0.04516,95889.0,95888.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1763298659627,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298660420,0.12016882,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298661931,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298662933,0.12009777,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298663428,0.04516,95889.0,95888.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298669141,0.04516,95889.0,95859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763298669142,0.04571,95858.0,95850.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763298669342,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298670446,0.04571,95858.0,95857.0,0.03405756]
["bitfinex-derivatives","BTCF0:USTF0",1763298670751,0.04571,95858.0,95857.0,0.03505756]
["bitfinex-derivatives","BTCF0:USTF0",1763298671044,0.04571,95858.0,95857.0,0.03405756]
["bitfinex-derivatives","BTCF0:USTF0",1763298671337,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298672139,0.04571,95858.0,95857.0,0.01658756]
["bitfinex-derivatives","BTCF0:USTF0",1763298672332,0.04571,95858.0,95857.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1763298672537,0.04571,95858.0,95857.0,0.01658756]
["bitfinex-derivatives","BTCF0:USTF0",1763298672741,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298672947,0.04571,95858.0,95857.0,0.03405756]
["bitfinex-derivatives","BTCF0:USTF0",1763298673556,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298677157,0.04571,95858.0,95857.0,0.03405756]
["bitfinex-derivatives","BTCF0:USTF0",1763298678565,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298684668,0.04571,95858.0,95857.0,0.03405756]
["bitfinex-derivatives","BTCF0:USTF0",1763298685174,0.04571,95858.0,95857.0,0.03305756]
["bitfinex-derivatives","BTCF0:USTF0",1763298686067,0.00219803,95860.0,95859.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298686669,0.05638297,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298687058,0.10238297,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298687265,0.04615619,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298688563,0.04615619,95867.0,95866.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763298689172,0.04615619,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298690172,0.02291619,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298690379,0.02264619,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298690671,0.04557619,95867.0,95866.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763298690861,0.04557619,95867.0,95866.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763298691265,0.04557619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298691476,0.04557619,95867.0,95866.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1763298691870,0.04557619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298692177,0.04557619,95867.0,95866.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1763298692866,0.04557619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298694068,0.04557619,95867.0,95866.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1763298694273,0.04557619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298695877,0.02264619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298696173,0.00015619,95867.0,95866.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1763298696376,0.00015619,95867.0,95866.0,0.5001202]
["bitfinex-derivatives","BTCF0:USTF0",1763298696672,0.12048491,95882.0,95866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298696871,0.17875803,95880.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298697374,0.06111803,95880.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298697972,0.06111803,95880.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298698165,0.03818803,95880.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298698672,0.06111803,95880.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298702972,0.06111803,95880.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298703168,0.06111803,95880.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298703373,0.06111803,95880.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298703779,0.06111803,95880.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298713278,0.05892,95876.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298728593,0.05892,95876.0,95875.0,0.39030694]
["bitfinex-derivatives","BTCF0:USTF0",1763298732985,0.05892,95876.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298734195,0.05892,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298734396,0.05892,95876.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298735688,0.05892,95876.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298735991,0.05892,95876.0,95875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763298737795,0.05892,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763298739292,0.05892,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763298740389,0.15281768,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763298740794,0.0439,95869.0,95868.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298742391,0.0439,95869.0,95868.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1763298744503,0.0439,95858.0,95857.0,0.36091756]
["bitfinex-derivatives","BTCF0:USTF0",1763298745606,0.0439,95858.0,95857.0,0.36191756]
["bitfinex-derivatives","BTCF0:USTF0",1763298745999,0.0439,95858.0,95857.0,0.36291756]
["bitfinex-derivatives","BTCF0:USTF0",1763298749502,0.0439,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298754202,0.1001654,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298754597,0.0439,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298761297,0.1001709,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298761499,0.0439,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298762199,0.1001709,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298762398,0.0439,95858.0,95857.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1763298766315,0.0439,95858.0,95857.0,0.02978628]
["bitfinex-derivatives","BTCF0:USTF0",1763298767201,0.1001709,95858.0,95857.0,0.02978628]
["bitfinex-derivatives","BTCF0:USTF0",1763298768009,0.04318,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298768312,0.04318,95849.0,95848.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298769116,0.04326073,95849.0,95848.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298769914,0.04326073,95849.0,95848.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1763298771004,0.04326073,95849.0,95848.0,0.00315646]
["bitfinex-derivatives","BTCF0:USTF0",1763298781426,0.04326073,95849.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763298781427,0.04496,95847.0,95846.0,0.00026084]
["bitfinex-derivatives","BTCF0:USTF0",1763298781612,8.073e-05,95849.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298781819,8.073e-05,95849.0,95848.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1763298782119,0.01365,95868.0,95848.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1763298782120,0.05625155,95871.0,95866.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298782323,0.05625155,95878.0,95866.0,0.41299615]
["bitfinex-derivatives","BTCF0:USTF0",1763298782620,0.01365,95890.0,95866.0,0.41299615]
["bitfinex-derivatives","BTCF0:USTF0",1763298782621,0.10121155,95889.0,95888.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298782814,0.04496,95889.0,95888.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298783120,0.04500915,95889.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298783326,0.04496,95867.0,95866.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1763298783623,0.04500915,95867.0,95866.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298784424,0.04500915,95867.0,95866.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1763298784618,0.04500915,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763298785921,0.04500915,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298788224,0.04500915,95867.0,95866.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1763298789522,0.10120986,95867.0,95866.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1763298790618,0.04496,95858.0,95857.0,0.02483646]
["bitfinex-derivatives","BTCF0:USTF0",1763298792020,0.04496,95858.0,95857.0,0.02583646]
["bitfinex-derivatives","BTCF0:USTF0",1763298792319,0.04496,95858.0,95857.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1763298792518,0.10116071,95858.0,95857.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1763298792718,0.04496,95858.0,95857.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1763298793917,0.04496,95858.0,95845.0,0.45206779]
["bitfinex-derivatives","BTCF0:USTF0",1763298793918,0.04496,95846.0,95845.0,0.45206779]
["bitfinex-derivatives","BTCF0:USTF0",1763298794124,0.04500915,95846.0,95845.0,0.49632779]
["bitfinex-derivatives","BTCF0:USTF0",1763298795524,0.04500915,95846.0,95845.0,0.49732779]
["bitfinex-derivatives","BTCF0:USTF0",1763298795723,0.04500915,95846.0,95845.0,0.49832779]
["bitfinex-derivatives","BTCF0:USTF0",1763298797223,0.04418915,95846.0,95845.0,0.49832779]
["bitfinex-derivatives","BTCF0:USTF0",1763298803533,0.04418915,95846.0,95836.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298803534,4.915e-05,95846.0,95836.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763298803828,4.915e-05,95846.0,95822.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763298803829,0.04321,95823.0,95822.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763298804123,0.04325915,95823.0,95822.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763298810432,4.915e-05,95823.0,95822.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763298812229,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298812429,0.00015646,95832.0,95831.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763298815535,0.02287646,95832.0,95831.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763298815931,0.04409646,95832.0,95831.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763298816327,0.04409646,95832.0,95831.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763298816526,0.04394,95823.0,95822.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763298818333,0.00015646,95832.0,95825.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298818334,0.05612387,95829.0,95825.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298818634,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298819340,0.02287646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298819527,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298820126,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298820535,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298820738,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298821638,0.00015646,95832.0,95831.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763298823435,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298823637,0.00015646,95832.0,95831.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763298824228,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298824428,0.00015646,95832.0,95831.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763298825238,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298825433,0.00015646,95832.0,95831.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763298826529,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298826730,0.00015646,95832.0,95831.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763298828133,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298828839,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298829030,0.00015646,95832.0,95831.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763298829430,0.00015646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298830043,0.04409646,95832.0,95831.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763298835447,0.04409646,95832.0,95831.0,0.07392588]
["bitfinex-derivatives","BTCF0:USTF0",1763298835838,0.02287646,95832.0,95831.0,0.07392588]
["bitfinex-derivatives","BTCF0:USTF0",1763298839945,0.02287646,95832.0,95831.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763298839946,0.04463646,95832.0,95831.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763298840853,0.044,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298841752,0.0572,95815.0,95814.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1763298841939,0.0572,95815.0,95814.0,0.22272021]
["bitfinex-derivatives","BTCF0:USTF0",1763298842144,0.0572,95815.0,95814.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1763298842543,0.0572,95815.0,95814.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763298843446,0.11348262,95815.0,95814.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763298843650,0.0572,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763298844454,0.0572,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763298848255,0.0572,95815.0,95814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763298853056,0.0572,95815.0,95814.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763298853256,0.4048,95821.0,95820.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763298853457,0.38304,95821.0,95820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763298853660,0.4048,95821.0,95820.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763298855564,0.0567,95814.0,95813.0,0.02142646]
["bitfinex-derivatives","BTCF0:USTF0",1763298855862,0.0567,95814.0,95813.0,0.04382646]
["bitfinex-derivatives","BTCF0:USTF0",1763298857052,0.02155,95819.0,95818.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763298857257,0.04394,95819.0,95818.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763298858364,0.04394,95819.0,95818.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763298858570,0.04394,95819.0,95818.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763298861259,0.10007915,95819.0,95818.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763298861867,0.04394,95819.0,95818.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763298864367,0.10007915,95819.0,95818.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763298866368,0.04394,95819.0,95818.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763298867469,0.04394,95830.0,95829.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763298867768,0.17653803,95830.0,95829.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763298867958,0.05889803,95830.0,95829.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763298885688,0.05889803,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763298885893,0.05818,95816.0,95815.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763298886089,0.11447274,95816.0,95815.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763298886286,0.05818,95816.0,95815.0,0.43311835]
["bitfinex-derivatives","BTCF0:USTF0",1763298888597,0.05818,95816.0,95815.0,0.43411835]
["bitfinex-derivatives","BTCF0:USTF0",1763298888985,0.05818,95816.0,95815.0,0.43511835]
["bitfinex-derivatives","BTCF0:USTF0",1763298890385,0.04547,95816.0,95815.0,0.43511835]
["bitfinex-derivatives","BTCF0:USTF0",1763298890582,0.05818,95816.0,95815.0,0.43511835]
["bitfinex-derivatives","BTCF0:USTF0",1763298895201,0.04547,95816.0,95815.0,0.43511835]
["bitfinex-derivatives","BTCF0:USTF0",1763298895702,0.04547,95816.0,95815.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1763298896800,0.10180233,95816.0,95815.0,0.43513258]
["bitfinex-derivatives","BTCF0:USTF0",1763298898003,0.04547,95816.0,95815.0,0.43513258]
["bitfinex-derivatives","BTCF0:USTF0",1763298899507,0.04629803,95820.0,95819.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298901100,0.04629803,95820.0,95819.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763298903810,0.0441,95828.0,95827.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298904005,0.00219803,95830.0,95829.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298904206,0.00015646,95832.0,95831.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298904806,0.02211646,95832.0,95831.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298905308,0.05751646,95832.0,95831.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763298908207,0.0441,95816.0,95815.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763298909812,0.0441,95816.0,95815.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763298910312,0.0441,95816.0,95815.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763298910514,0.0441,95816.0,95815.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763298911111,0.0441,95816.0,95815.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1763298915513,0.0441,95816.0,95815.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763298916818,0.0441,95816.0,95815.0,0.07475462]
["bitfinex-derivatives","BTCF0:USTF0",1763298922019,0.0441,95816.0,95815.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763298922214,0.05724,95816.0,95815.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763298924821,0.0441,95816.0,95815.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763298925419,0.05724,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763298925620,0.05724,95816.0,95815.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763298925818,0.05724,95816.0,95815.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763298943339,0.05724,95816.0,95815.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763298944039,0.05724,95816.0,95815.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763298951856,0.0441,95816.0,95815.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763298953752,0.00219803,95820.0,95819.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298953953,0.43590941,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298953954,0.48017941,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298954451,0.40507,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298957554,0.04427,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298957859,0.05712,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298961052,0.13222941,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298961360,0.05712,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298962062,0.04427,95828.0,95827.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763298963759,0.02427803,95830.0,95829.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763298965266,0.00015646,95832.0,95831.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763298966258,0.05645566,95832.0,95831.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763298966658,0.02145566,95835.0,95834.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298966860,0.40391,95847.0,95846.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298967257,0.04311,95847.0,95846.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298968066,0.04411,95847.0,95846.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298976780,0.05639,95840.0,95839.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298976991,0.05858803,95840.0,95839.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298984676,0.0442,95844.0,95843.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298985277,0.05695,95844.0,95843.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298986177,0.05698,95848.0,95847.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298986393,0.05698,95848.0,95847.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298987481,0.05798,95848.0,95847.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298991881,0.11425923,95848.0,95847.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298992092,0.05798,95848.0,95847.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298995084,0.05798,95848.0,95847.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763298995292,0.05798,95848.0,95847.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1763298999187,0.05798,95848.0,95847.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299004588,0.04398,95843.0,95842.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1763299005297,0.04398,95843.0,95842.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299011801,0.10035119,95843.0,95842.0,0.05234292]
["bitfinex-derivatives","BTCF0:USTF0",1763299011999,0.04398,95843.0,95842.0,0.05234292]
["bitfinex-derivatives","BTCF0:USTF0",1763299012502,0.10035573,95843.0,95842.0,0.05234292]
["bitfinex-derivatives","BTCF0:USTF0",1763299012902,0.04398,95843.0,95842.0,0.05234292]
["bitfinex-derivatives","BTCF0:USTF0",1763299013803,0.04413655,95856.0,95843.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1763299014007,0.05781655,95856.0,95855.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299014198,0.04398,95847.0,95846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763299014391,0.04398,95847.0,95837.0,0.02835319]
["bitfinex-derivatives","BTCF0:USTF0",1763299014392,0.04398,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299014591,0.04398,95838.0,95837.0,0.05251015]
["bitfinex-derivatives","BTCF0:USTF0",1763299015304,0.04398,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299015902,0.04398,95838.0,95837.0,0.05251252]
["bitfinex-derivatives","BTCF0:USTF0",1763299016105,0.04398,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299017299,0.10034077,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299019306,0.04398,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299020505,0.10034077,95838.0,95837.0,0.02483655]
["bitfinex-derivatives","BTCF0:USTF0",1763299021800,0.10034077,95838.0,95837.0,0.05250356]
["bitfinex-derivatives","BTCF0:USTF0",1763299021801,0.04398,95838.0,95837.0,0.05250356]
["bitfinex-derivatives","BTCF0:USTF0",1763299022408,0.05636077,95841.0,95840.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299022606,0.00015655,95856.0,95840.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299022607,0.07506194,95852.0,95850.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299022805,0.00015655,95856.0,95855.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763299023009,0.00015655,95856.0,95855.0,0.05231272]
["bitfinex-derivatives","BTCF0:USTF0",1763299024810,0.00015655,95856.0,95855.0,0.05331272]
["bitfinex-derivatives","BTCF0:USTF0",1763299026015,0.00015655,95856.0,95855.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1763299028213,0.00015655,95856.0,95855.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763299028713,0.04312655,95856.0,95855.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763299031315,0.02207655,95856.0,95855.0,0.1300727]
["bitfinex-derivatives","BTCF0:USTF0",1763299031612,0.02207655,95856.0,95855.0,0.1310727]
["bitfinex-derivatives","BTCF0:USTF0",1763299031808,0.00015655,95856.0,95855.0,0.1310727]
["bitfinex-derivatives","BTCF0:USTF0",1763299032008,0.00015655,95856.0,95855.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763299032211,0.04312655,95856.0,95855.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763299032410,0.04312655,95856.0,95855.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763299033010,0.04312655,95856.0,95855.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763299033214,0.04312655,95856.0,95855.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763299033713,0.04312655,95856.0,95855.0,0.05421879]
["bitfinex-derivatives","BTCF0:USTF0",1763299035908,0.04312655,95856.0,95855.0,0.02953879]
["bitfinex-derivatives","BTCF0:USTF0",1763299036211,0.04312655,95856.0,95837.0,0.04634655]
["bitfinex-derivatives","BTCF0:USTF0",1763299036212,0.04557,95838.0,95837.0,0.04634655]
["bitfinex-derivatives","BTCF0:USTF0",1763299036612,0.04557,95838.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763299037018,0.05294,95838.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763299037908,0.05294,95838.0,95837.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1763299038499,0.05294,95838.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763299039301,0.04557,95830.0,95829.0,0.81089494]
["bitfinex-derivatives","BTCF0:USTF0",1763299039516,0.04776803,95830.0,95829.0,0.81089494]
["bitfinex-derivatives","BTCF0:USTF0",1763299040304,0.04776803,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299040500,0.10395994,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299041106,0.04776803,95830.0,95829.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763299041410,0.04776803,95830.0,95829.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763299044719,0.04557,95821.0,95820.0,0.04634655]
["bitfinex-derivatives","BTCF0:USTF0",1763299044917,0.04557,95821.0,95820.0,0.02334655]
["bitfinex-derivatives","BTCF0:USTF0",1763299045112,0.04557,95821.0,95820.0,0.04634655]
["bitfinex-derivatives","BTCF0:USTF0",1763299046011,0.04557,95821.0,95820.0,0.04734655]
["bitfinex-derivatives","BTCF0:USTF0",1763299047516,0.04557,95821.0,95820.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1763299050919,0.05619191,95828.0,95820.0,0.06184655]
["bitfinex-derivatives","BTCF0:USTF0",1763299051226,0.09881191,95828.0,95827.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299051422,0.04262,95828.0,95827.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299054826,0.04262,95828.0,95827.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763299056719,0.00015655,95830.0,95829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299058329,0.00015655,95830.0,95829.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763299063923,0.00015655,95830.0,95829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299065528,0.00015655,95830.0,95829.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763299066230,0.00015655,95830.0,95829.0,0.07212716]
["bitfinex-derivatives","BTCF0:USTF0",1763299066636,0.02148655,95830.0,95829.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763299066840,0.02148655,95830.0,95829.0,0.07212716]
["bitfinex-derivatives","BTCF0:USTF0",1763299067335,0.00015655,95830.0,95829.0,0.07112716]
["bitfinex-derivatives","BTCF0:USTF0",1763299075539,0.00015655,95830.0,95829.0,0.43192716]
["bitfinex-derivatives","BTCF0:USTF0",1763299079434,0.00015655,95830.0,95829.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763299080944,0.00015655,95830.0,95829.0,0.43190777]
["bitfinex-derivatives","BTCF0:USTF0",1763299081649,0.3608,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299081944,0.38356,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299082343,0.40466,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299082549,0.04386,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299090543,0.04386,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299092044,0.02276,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299093146,0.04386,95847.0,95846.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763299095354,0.04452,95847.0,95846.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763299095655,0.04452,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299096456,0.04452,95847.0,95846.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763299097146,0.04452,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299103761,0.10079489,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299105168,0.04452,95847.0,95846.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763299120289,0.04452,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299124889,0.02276,95847.0,95846.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763299125092,0.00219803,95850.0,95849.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763299125093,0.02533803,95850.0,95849.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763299125403,0.04777803,95850.0,95849.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763299133696,0.00219803,95850.0,95849.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763299135597,0.02533803,95850.0,95849.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763299136292,0.02533803,95850.0,95849.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763299137895,0.1041487,95850.0,95849.0,0.43427423]
["bitfinex-derivatives","BTCF0:USTF0",1763299138704,0.04777803,95850.0,95849.0,0.43427423]
["bitfinex-derivatives","BTCF0:USTF0",1763299142603,0.04777803,95850.0,95849.0,0.43435441]
["bitfinex-derivatives","BTCF0:USTF0",1763299143001,0.05637067,95855.0,95849.0,0.43435441]
["bitfinex-derivatives","BTCF0:USTF0",1763299143200,0.00015655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299143400,0.04565655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299143595,0.05944655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299144398,0.05944655,95856.0,95855.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763299145594,0.05944655,95856.0,95855.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763299145793,0.05944655,95856.0,95855.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763299145994,0.05944655,95856.0,95855.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763299147507,0.05944655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299152708,0.05944655,95856.0,95855.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763299152908,0.05944655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299161709,0.05944655,95856.0,95855.0,0.06944833]
["bitfinex-derivatives","BTCF0:USTF0",1763299163109,0.00015655,95856.0,95855.0,0.06944833]
["bitfinex-derivatives","BTCF0:USTF0",1763299163901,0.04468655,95856.0,95855.0,0.06944833]
["bitfinex-derivatives","BTCF0:USTF0",1763299164301,0.04468655,95856.0,95855.0,0.07044833]
["bitfinex-derivatives","BTCF0:USTF0",1763299165117,0.02326655,95856.0,95855.0,0.07044833]
["bitfinex-derivatives","BTCF0:USTF0",1763299165816,0.05651877,95856.0,95855.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763299166015,0.00015655,95856.0,95855.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299166216,0.00015655,95856.0,95855.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763299167409,0.05651968,95856.0,95855.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763299168114,0.00015655,95856.0,95855.0,0.07043871]
["bitfinex-derivatives","BTCF0:USTF0",1763299168310,0.00015655,95856.0,95855.0,0.07143871]
["bitfinex-derivatives","BTCF0:USTF0",1763299168704,0.00015655,95856.0,95855.0,0.06943871]
["bitfinex-derivatives","BTCF0:USTF0",1763299169011,0.00015655,95856.0,95855.0,0.07143871]
["bitfinex-derivatives","BTCF0:USTF0",1763299170118,0.00015655,95856.0,95855.0,0.07043871]
["bitfinex-derivatives","BTCF0:USTF0",1763299170319,0.00015655,95856.0,95855.0,0.07143871]
["bitfinex-derivatives","BTCF0:USTF0",1763299172311,0.00015655,95856.0,95855.0,0.15103871]
["bitfinex-derivatives","BTCF0:USTF0",1763299173522,0.00015655,95856.0,95855.0,0.15003871]
["bitfinex-derivatives","BTCF0:USTF0",1763299173722,0.00015655,95856.0,95855.0,0.15103871]
["bitfinex-derivatives","BTCF0:USTF0",1763299174622,0.10075432,95870.0,95869.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763299174822,0.21839432,95870.0,95869.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1763299175022,0.10075432,95870.0,95869.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1763299175716,0.04658803,95870.0,95869.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1763299177223,0.04439,95870.0,95869.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1763299177524,0.04658803,95870.0,95869.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1763299179528,0.05636432,95877.0,95876.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299179721,0.04439,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299182427,0.04539,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299182824,0.001,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299183020,0.02355,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299184425,0.04539,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299184822,0.02355,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299185031,0.04539,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299189730,0.001,95878.0,95877.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299190434,0.04465073,95886.0,95885.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763299190735,0.04465073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299191731,0.04565073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299192039,0.04665073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299192336,0.02481073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299192943,0.04665073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299197033,0.02481073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299197243,0.00226073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299197431,0.02481073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299197630,0.04665073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299198346,0.04565073,95886.0,95885.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1763299198537,0.04465073,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763299199039,0.04465073,95886.0,95885.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763299199231,0.04465073,95886.0,95885.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763299199934,0.04465073,95886.0,95885.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763299200239,0.04465073,95886.0,95885.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763299203139,0.01673867,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763299203343,0.03934867,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763299203642,0.04387,95875.0,95874.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763299204239,0.04387,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299207033,0.01289,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299207239,0.04387,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299210650,0.04387,95863.0,95862.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763299211347,0.04387,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299211551,0.04387,95863.0,95862.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763299211851,0.04387,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299212349,0.04387,95861.0,95860.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763299224758,0.40467,95861.0,95860.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763299234765,0.04387,95847.0,95846.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1763299235166,0.10015449,95847.0,95846.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1763299235368,0.04387,95847.0,95846.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1763299235875,0.04387,95847.0,95846.0,0.04585084]
["bitfinex-derivatives","BTCF0:USTF0",1763299236254,0.04387,95847.0,95846.0,0.04685084]
["bitfinex-derivatives","BTCF0:USTF0",1763299248461,0.02455803,95850.0,95849.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763299249167,0.04606803,95850.0,95849.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763299249761,0.12100487,95850.0,95849.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763299249965,0.12100487,95850.0,95849.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763299250263,0.04606803,95850.0,95849.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763299256467,0.05764803,95850.0,95849.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763299257664,0.04606803,95850.0,95849.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763299261962,0.05966803,95850.0,95849.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763299262172,0.05966803,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763299262476,0.05966803,95850.0,95849.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1763299262679,0.05966803,95850.0,95849.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763299269978,0.05966803,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763299270477,0.05614,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299271577,0.05614,95838.0,95837.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1763299272078,0.05614,95838.0,95837.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1763299276871,0.05775,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299277183,0.05775,95824.0,95823.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763299278081,0.05775,95824.0,95823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763299278275,0.05775,95824.0,95823.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1763299278979,0.05775,95824.0,95823.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763299279180,0.05775,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763299279380,0.41855,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763299280281,0.49352582,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763299281183,0.41855,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763299281680,0.04483,95815.0,95814.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763299283088,0.04483,95815.0,95814.0,0.02164646]
["bitfinex-derivatives","BTCF0:USTF0",1763299285884,0.04483,95815.0,95814.0,0.04426646]
["bitfinex-derivatives","BTCF0:USTF0",1763299286483,0.04483,95815.0,95814.0,0.02164646]
["bitfinex-derivatives","BTCF0:USTF0",1763299286791,0.40563,95815.0,95814.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1763299287291,0.04483,95807.0,95806.0,0.02175095]
["bitfinex-derivatives","BTCF0:USTF0",1763299287598,0.04483,95807.0,95806.0,0.04437095]
["bitfinex-derivatives","BTCF0:USTF0",1763299288399,0.04483,95798.0,95797.0,0.04435436]
["bitfinex-derivatives","BTCF0:USTF0",1763299297086,0.04483,95798.0,95797.0,0.00024436]
["bitfinex-derivatives","BTCF0:USTF0",1763299297593,0.40563,95798.0,95797.0,0.00024436]
["bitfinex-derivatives","BTCF0:USTF0",1763299297790,0.04405,95778.0,95777.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763299298694,0.04413781,95778.0,95777.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763299304986,0.04413781,95778.0,95777.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763299305186,0.04413781,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299306192,0.04413781,95778.0,95777.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763299315095,0.04413781,95778.0,95777.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763299315296,0.05713,95776.0,95768.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1763299315897,0.05713,95776.0,95775.0,0.02726849]
["bitfinex-derivatives","BTCF0:USTF0",1763299316097,0.05713,95776.0,95775.0,0.04902849]
["bitfinex-derivatives","BTCF0:USTF0",1763299320392,0.04405,95776.0,95775.0,0.04902849]
["bitfinex-derivatives","BTCF0:USTF0",1763299320601,0.02253,95776.0,95775.0,0.04902849]
["bitfinex-derivatives","BTCF0:USTF0",1763299320908,8.781e-05,95778.0,95777.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763299321203,8.781e-05,95778.0,95777.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763299321801,0.00015655,95787.0,95786.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763299322599,0.00015655,95787.0,95786.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763299328593,0.05632516,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299328901,0.1391,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299329097,0.17687803,95800.0,95789.0,0.02795216]
["bitfinex-derivatives","BTCF0:USTF0",1763299329297,0.05923803,95800.0,95790.0,0.02795216]
["bitfinex-derivatives","BTCF0:USTF0",1763299329500,0.05923803,95800.0,95791.0,0.02795216]
["bitfinex-derivatives","BTCF0:USTF0",1763299329696,0.05923803,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299331795,0.04374,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299333415,0.04374,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299337715,0.02146,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299340416,0.03664803,95790.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299341007,0.00219803,95790.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299342012,0.05971803,95790.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299342710,0.04409,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299350121,0.05777,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299356014,0.05836,95776.0,95775.0,0.36549849]
["bitfinex-derivatives","BTCF0:USTF0",1763299366727,0.05836,95776.0,95775.0,0.00469849]
["bitfinex-derivatives","BTCF0:USTF0",1763299373032,0.41916,95776.0,95766.0,0.0004176]
["bitfinex-derivatives","BTCF0:USTF0",1763299373222,0.04468,95767.0,95766.0,0.0004176]
["bitfinex-derivatives","BTCF0:USTF0",1763299376935,0.40548,95767.0,95766.0,0.0004176]
["bitfinex-derivatives","BTCF0:USTF0",1763299377737,0.04468,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299379540,0.04611,95749.0,95748.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299383746,0.02294,95749.0,95748.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299383952,0.04611,95749.0,95748.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299387954,0.00015663,95758.0,95748.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299388153,0.00015663,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299388756,0.04626663,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299390755,0.00015663,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299392558,0.02309663,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299393562,0.00015663,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299394560,0.00015663,95758.0,95757.0,0.38935466]
["bitfinex-derivatives","BTCF0:USTF0",1763299395558,0.05838,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299395752,0.01308,95772.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299395951,0.05887803,95780.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299396162,0.0436,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299403370,0.02124,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299403775,0.01527803,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299403776,0.05887803,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299405076,0.0436,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299405274,0.02124,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299405472,0.05887803,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299407169,0.05729,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299408884,0.03493,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299409773,0.01369,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299410076,0.05829,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299413781,0.05829,95776.0,95766.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299413982,0.05829,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299419786,0.0446,95767.0,95766.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299422591,0.0446,95767.0,95766.0,0.02858723]
["bitfinex-derivatives","BTCF0:USTF0",1763299425187,0.0446,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299425791,0.01283,95752.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299426091,0.16443803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299426289,0.04679803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299445099,0.04510803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299450104,0.10135147,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299450404,0.04510803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299451004,0.02380803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299451298,0.04510803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299453099,0.00219803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299453305,0.05637906,95756.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299453498,0.05637906,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299453700,0.05637906,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299454002,0.23352372,95760.0,95750.0,0.02801736]
["bitfinex-derivatives","BTCF0:USTF0",1763299454201,0.17714466,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299454402,0.05950466,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299457309,0.11590502,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299459006,0.05950466,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299459510,0.115895,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299461714,0.115895,95760.0,95742.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763299461715,0.04418,95743.0,95742.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763299461903,0.04418,95743.0,95742.0,0.10760671]
["bitfinex-derivatives","BTCF0:USTF0",1763299462105,0.10056887,95743.0,95742.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763299462306,0.04418,95743.0,95742.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763299465610,0.04418,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299466710,0.01319,95744.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299467014,0.05638068,95751.0,95742.0,0.02800259]
["bitfinex-derivatives","BTCF0:USTF0",1763299467215,0.04637803,95750.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299467514,0.04637803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299468014,0.00219803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299468407,0.02345803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299469408,0.04663803,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299482115,0.04663803,95750.0,95749.0,0.34739]
["bitfinex-derivatives","BTCF0:USTF0",1763299482316,0.04557,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299482519,0.10192882,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299484026,0.04557,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299487321,0.10193179,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299487823,0.04557,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299493631,0.41956,95752.0,95751.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763299498432,0.04557,95742.0,95741.0,0.04327663]
["bitfinex-derivatives","BTCF0:USTF0",1763299498732,0.04557,95742.0,95741.0,0.02174663]
["bitfinex-derivatives","BTCF0:USTF0",1763299499227,0.04557,95742.0,95741.0,0.04397663]
["bitfinex-derivatives","BTCF0:USTF0",1763299501033,0.37399,95752.0,95741.0,0.04397663]
["bitfinex-derivatives","BTCF0:USTF0",1763299501224,0.41943,95752.0,95751.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299503137,0.41943,95752.0,95751.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763299503437,0.04544,95742.0,95741.0,0.04462663]
["bitfinex-derivatives","BTCF0:USTF0",1763299506540,0.05863,95752.0,95751.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299507634,0.13388329,95752.0,95751.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299508237,0.04544,95752.0,95751.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299509928,0.02333,95755.0,95754.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299510243,0.07525329,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299510244,0.09858329,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299510542,0.12069329,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299510733,0.04544,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299511437,0.12065468,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299511638,0.04544,95756.0,95755.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299512139,0.04544,95756.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299512140,0.04544,95742.0,95741.0,0.04462663]
["bitfinex-derivatives","BTCF0:USTF0",1763299512835,0.05804,95750.0,95749.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299513038,0.06023803,95750.0,95749.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763299515545,0.06023803,95750.0,95749.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763299516045,0.06023803,95750.0,95749.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763299517840,0.04428,95742.0,95741.0,0.04291663]
["bitfinex-derivatives","BTCF0:USTF0",1763299520748,0.04428,95742.0,95741.0,0.02149663]
["bitfinex-derivatives","BTCF0:USTF0",1763299521746,0.04428,95742.0,95741.0,0.04291663]
["bitfinex-derivatives","BTCF0:USTF0",1763299523743,0.04428,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299524248,0.04428,95742.0,95741.0,0.02149663]
["bitfinex-derivatives","BTCF0:USTF0",1763299525145,0.04428,95742.0,95741.0,0.04291663]
["bitfinex-derivatives","BTCF0:USTF0",1763299526452,0.04428,95742.0,95741.0,0.02149663]
["bitfinex-derivatives","BTCF0:USTF0",1763299526750,0.04428,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299529252,0.04428,95742.0,95741.0,0.02154663]
["bitfinex-derivatives","BTCF0:USTF0",1763299531151,0.04428,95742.0,95741.0,0.04387663]
["bitfinex-derivatives","BTCF0:USTF0",1763299533753,0.04428,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299535746,0.04428,95742.0,95741.0,0.02154663]
["bitfinex-derivatives","BTCF0:USTF0",1763299539351,0.04428,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1763299539553,0.04392,95714.0,95713.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763299539766,0.04392,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299539767,0.04392,95713.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299539953,0.04611803,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299540448,0.04611803,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299540449,0.04392,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299540646,0.10037964,95702.0,95701.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763299540846,0.10037964,95702.0,95701.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763299541046,0.04403003,95702.0,95701.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763299541246,0.04403003,95702.0,95701.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763299541849,0.10033698,95702.0,95701.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763299542157,0.04403003,95702.0,95701.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763299542359,0.04392,95696.0,95695.0,0.04842242]
["bitfinex-derivatives","BTCF0:USTF0",1763299543655,0.04392,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763299544052,0.04392,95696.0,95695.0,0.02609242]
["bitfinex-derivatives","BTCF0:USTF0",1763299545758,0.04392,95696.0,95695.0,0.04842242]
["bitfinex-derivatives","BTCF0:USTF0",1763299548654,0.01561803,95700.0,95699.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763299548655,0.04611803,95700.0,95699.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763299548851,0.04392,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763299549551,0.04392,95696.0,95695.0,0.02609242]
["bitfinex-derivatives","BTCF0:USTF0",1763299551558,0.04392,95696.0,95695.0,0.00470242]
["bitfinex-derivatives","BTCF0:USTF0",1763299554860,0.01561803,95700.0,95692.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1763299554861,0.04392,95693.0,95692.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1763299555164,0.04392,95687.0,95686.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299555355,0.05707,95670.0,95669.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763299555555,0.05937806,95670.0,95669.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763299555756,0.05937806,95670.0,95663.0,0.05047098]
["bitfinex-derivatives","BTCF0:USTF0",1763299555757,0.04392,95664.0,95663.0,0.05047098]
["bitfinex-derivatives","BTCF0:USTF0",1763299557154,0.04392,95664.0,95663.0,0.02814098]
["bitfinex-derivatives","BTCF0:USTF0",1763299557955,0.04392,95664.0,95663.0,0.00675098]
["bitfinex-derivatives","BTCF0:USTF0",1763299558259,0.04392,95664.0,95663.0,0.02814098]
["bitfinex-derivatives","BTCF0:USTF0",1763299559364,0.04392,95664.0,95663.0,0.00675098]
["bitfinex-derivatives","BTCF0:USTF0",1763299559564,0.04392,95664.0,95663.0,0.02854098]
["bitfinex-derivatives","BTCF0:USTF0",1763299560268,0.04392,95664.0,95663.0,0.00675098]
["bitfinex-derivatives","BTCF0:USTF0",1763299560665,0.04392,95664.0,95663.0,0.02854098]
["bitfinex-derivatives","BTCF0:USTF0",1763299560964,0.04392,95664.0,95663.0,0.05150098]
["bitfinex-derivatives","BTCF0:USTF0",1763299562274,0.04392,95664.0,95663.0,0.00675098]
["bitfinex-derivatives","BTCF0:USTF0",1763299562465,0.04296,95662.0,95661.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299562663,0.40376,95662.0,95661.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299562968,0.04296,95658.0,95657.0,0.00591409]
["bitfinex-derivatives","BTCF0:USTF0",1763299563164,0.04303729,95658.0,95657.0,0.00591409]
["bitfinex-derivatives","BTCF0:USTF0",1763299563360,0.04303729,95658.0,95649.0,0.00539262]
["bitfinex-derivatives","BTCF0:USTF0",1763299563361,0.04296,95654.0,95649.0,0.00539262]
["bitfinex-derivatives","BTCF0:USTF0",1763299563556,0.40376,95654.0,95653.0,0.05163201]
["bitfinex-derivatives","BTCF0:USTF0",1763299563968,0.04296,95654.0,95653.0,0.05163201]
["bitfinex-derivatives","BTCF0:USTF0",1763299571367,7.729e-05,95658.0,95657.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299571567,0.38252,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299571770,0.40595803,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299572164,0.04515803,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299575162,0.00219803,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299575767,0.02437803,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299576569,0.00219803,95670.0,95669.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763299577069,0.05605394,95683.0,95672.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299577376,0.3608,95691.0,95672.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299577377,0.05605394,95688.0,95672.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299577566,0.3608,95691.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299577567,0.09929394,95689.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299577766,0.04324,95689.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299578976,0.04324,95689.0,95688.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763299579271,0.04324,95689.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299579272,0.04424,95689.0,95688.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299579778,0.04324,95681.0,95680.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763299579969,0.04324,95681.0,95680.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299580170,0.00219803,95680.0,95670.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299580376,0.04324,95671.0,95670.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299583368,0.04324,95671.0,95670.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1763299585269,0.04324,95682.0,95670.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1763299585566,0.00219803,95680.0,95679.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299586174,0.00219803,95680.0,95679.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299587574,0.05605394,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299587575,0.09929394,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299587774,0.02437803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299587966,0.04543803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299589479,0.00219803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299590576,0.04634803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299591774,0.02433803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299591976,0.00219803,95690.0,95689.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299593276,0.04634803,95690.0,95689.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299596274,0.02433803,95690.0,95689.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299597282,0.04634803,95690.0,95689.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763299598282,0.04634803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299603085,0.10260977,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299603387,0.04634803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299605186,0.10260977,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299607475,0.05348803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299607681,0.10988405,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299608281,0.05348803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299610989,0.04634803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299616495,0.06015803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299619599,0.04634803,95690.0,95689.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763299620495,0.06015803,95690.0,95689.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763299620688,0.04481,95681.0,95680.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763299620889,0.03502201,95681.0,95680.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763299621401,0.03502201,95681.0,95680.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1763299622697,0.03502201,95681.0,95680.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763299623598,0.03502201,95681.0,95680.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763299624498,0.04481,95671.0,95670.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763299624705,0.04481,95671.0,95670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763299625202,0.04481,95671.0,95670.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763299625706,0.40561,95671.0,95670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763299627207,0.4807273,95671.0,95670.0,0.0055729]
["bitfinex-derivatives","BTCF0:USTF0",1763299627502,0.04481,95664.0,95663.0,0.0462868]
["bitfinex-derivatives","BTCF0:USTF0",1763299632407,0.38356,95671.0,95670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763299632607,0.40561,95671.0,95670.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763299634006,0.40561,95671.0,95670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763299634511,0.40561,95671.0,95670.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763299636103,0.04397,95664.0,95663.0,0.0429868]
["bitfinex-derivatives","BTCF0:USTF0",1763299637403,0.05424487,95664.0,95663.0,0.0429868]
["bitfinex-derivatives","BTCF0:USTF0",1763299637808,0.05424487,95664.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1763299638307,0.04397,95664.0,95663.0,0.0429868]
["bitfinex-derivatives","BTCF0:USTF0",1763299641208,0.04397,95667.0,95666.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763299643008,0.00219803,95670.0,95669.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763299643510,0.05843077,95670.0,95669.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763299643812,0.0001568,95673.0,95672.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763299644006,0.0001568,95673.0,95672.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763299647414,0.05795,95664.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1763299647605,0.41875,95664.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1763299650816,0.04523,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299653802,0.3608,95656.0,95655.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763299654002,0.02531803,95660.0,95659.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763299654412,0.02531803,95660.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299654413,0.04523,95654.0,95653.0,0.02989201]
["bitfinex-derivatives","BTCF0:USTF0",1763299654612,0.40603,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299658318,0.4810107,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299659008,0.4810107,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299659210,0.40603,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299659514,0.4810107,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299659909,0.4810107,95654.0,95653.0,0.02989201]
["bitfinex-derivatives","BTCF0:USTF0",1763299660109,0.40603,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299660512,0.4810107,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299661014,0.40603,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299668016,0.38392,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299668526,0.40603,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299670929,0.04523,95654.0,95653.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1763299671922,0.40603,95654.0,95653.0,0.00688201]
["bitfinex-derivatives","BTCF0:USTF0",1763299677936,0.40603,95654.0,95653.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299678838,0.50000049,95654.0,95653.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299679245,0.04459803,95650.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763299680143,0.04471224,95650.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763299682837,0.04471224,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299683045,0.02332224,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299683249,0.04471224,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299687036,0.00231224,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299687245,0.04471224,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299687846,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299688351,0.02112421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299689653,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299692451,0.02112421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299692756,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299699956,0.04341421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299700366,0.02221421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299704369,0.04341421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299706772,0.02221421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299711070,0.04452421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299711468,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299711769,0.02314421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299711971,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299712266,0.02314421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299713972,0.04545421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299714971,0.02314421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299715275,0.00011421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299715474,0.02314421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299715676,0.04545421,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299719985,0.10174648,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299721773,0.04545421,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299723976,0.00011421,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299724285,0.02314421,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299724673,0.04545421,95650.0,95649.0,0.07736919]
["bitfinex-derivatives","BTCF0:USTF0",1763299725684,0.04545421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299739982,0.04541421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299743080,0.02260421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299743596,0.04541421,95650.0,95649.0,0.04934262]
["bitfinex-derivatives","BTCF0:USTF0",1763299751397,0.10164394,95650.0,95649.0,0.07734952]
["bitfinex-derivatives","BTCF0:USTF0",1763299756110,0.04541421,95650.0,95649.0,0.07734952]
["bitfinex-derivatives","BTCF0:USTF0",1763299756605,0.04761224,95650.0,95649.0,0.00539262]
["bitfinex-derivatives","BTCF0:USTF0",1763299757003,0.04761224,95650.0,95649.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299757210,0.04249,95648.0,95647.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763299759397,0.01342,95649.0,95637.0,0.00575685]
["bitfinex-derivatives","BTCF0:USTF0",1763299759398,0.04362,95642.0,95637.0,0.00575685]
["bitfinex-derivatives","BTCF0:USTF0",1763299759597,0.04581803,95640.0,95639.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299760198,0.12091867,95640.0,95639.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299760405,0.04581803,95640.0,95639.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299763814,0.04362,95633.0,95622.0,0.00786693]
["bitfinex-derivatives","BTCF0:USTF0",1763299764006,0.40450553,95633.0,95622.0,0.00786693]
["bitfinex-derivatives","BTCF0:USTF0",1763299764206,0.01742,95629.0,95622.0,0.00786693]
["bitfinex-derivatives","BTCF0:USTF0",1763299766405,0.00169,95627.0,95626.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763299766804,0.01235592,95627.0,95626.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763299767004,0.00169,95627.0,95626.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763299768201,0.3608,95629.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299768407,0.07510064,95628.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299768805,0.43590064,95629.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299769210,0.07510064,95628.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299769412,0.43590064,95629.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299769814,0.3608,95629.0,95624.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763299785123,0.3608,95629.0,95608.0,0.00654135]
["bitfinex-derivatives","BTCF0:USTF0",1763299785419,0.01252332,95630.0,95540.0,3.64818407]
["bitfinex-derivatives","BTCF0:USTF0",1763299785420,0.00652151,95550.0,95540.0,3.64818407]
["bitfinex-derivatives","BTCF0:USTF0",1763299785722,0.07510064,95548.0,95540.0,3.6229044]
["bitfinex-derivatives","BTCF0:USTF0",1763299785917,0.01871954,95550.0,95540.0,3.0995844]
["bitfinex-derivatives","BTCF0:USTF0",1763299785918,0.07510064,95547.0,95540.0,3.0995844]
["bitfinex-derivatives","BTCF0:USTF0",1763299786223,0.7216,95541.0,95540.0,1.87564828]
["bitfinex-derivatives","BTCF0:USTF0",1763299786525,0.74966413,95541.0,95540.0,0.98796183]
["bitfinex-derivatives","BTCF0:USTF0",1763299786712,0.74966413,95541.0,95540.0,0.14101296]
["bitfinex-derivatives","BTCF0:USTF0",1763299786912,0.74966413,95541.0,95540.0,0.13744632]
["bitfinex-derivatives","BTCF0:USTF0",1763299787221,0.01652151,95510.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763299787420,0.43474796,95496.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763299787624,0.38886413,95496.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763299787925,0.00652151,95470.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299788115,0.0281563,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299788312,0.02816522,95468.0,95467.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299788618,0.10209783,95468.0,95467.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299788812,0.02816522,95468.0,95467.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1763299789320,0.02816522,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299789528,0.02806413,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299789826,0.02817,95466.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299790022,0.02806413,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299792523,0.02806413,95465.0,95464.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763299792721,0.09243495,95498.0,95486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299792920,0.13131824,95512.0,95486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299792921,0.00219803,95490.0,95486.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763299793331,0.00219803,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299793631,0.00013095,95489.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299793839,0.00011918,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299794221,0.00011918,95488.0,95487.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763299794618,0.00011918,95488.0,95487.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299795032,0.00011918,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299795033,0.01054028,95496.0,95489.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763299795225,0.00015708,95498.0,95495.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763299795926,0.01073949,95498.0,95495.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763299796532,0.01073949,95498.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299797028,0.01073949,95498.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299798925,0.3608,95491.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299799127,0.00219803,95490.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299800026,0.00219803,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299800633,0.00219803,95490.0,95478.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299801239,0.3608,95482.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299801536,0.00219803,95470.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299801737,0.3608,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299801930,0.00219803,95460.0,95452.0,0.34267424]
["bitfinex-derivatives","BTCF0:USTF0",1763299802332,0.00219803,95460.0,95452.0,0.28601368]
["bitfinex-derivatives","BTCF0:USTF0",1763299802521,0.3608,95455.0,95444.0,0.24773713]
["bitfinex-derivatives","BTCF0:USTF0",1763299802728,0.00219803,95450.0,95444.0,0.24773713]
["bitfinex-derivatives","BTCF0:USTF0",1763299803132,0.3608,95445.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299803340,0.3608,95445.0,95418.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299803341,0.3608,95434.0,95418.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299803535,0.09103657,95431.0,95430.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1763299803731,0.00219803,95430.0,95418.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299804038,0.09103689,95419.0,95418.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763299804234,0.09320203,95420.0,95419.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299804625,0.03584806,95420.0,95419.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299805130,0.03584806,95420.0,95418.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763299805434,0.03365003,95419.0,95418.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299805639,0.03365003,95419.0,95418.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763299805833,0.01158493,95419.0,95418.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763299806236,0.00925053,95419.0,95418.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763299809040,0.00925053,95419.0,95418.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763299809242,0.00925053,95419.0,95417.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1763299809438,0.00219803,95420.0,95417.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1763299809439,0.12964967,95420.0,95417.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1763299809638,0.12964967,95420.0,95400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763299809832,0.3608,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299811139,0.3608,95418.0,95415.0,0.14305621]
["bitfinex-derivatives","BTCF0:USTF0",1763299811344,0.3608,95418.0,95417.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299811845,0.00219803,95420.0,95419.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299812334,0.00015717,95436.0,95435.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299812529,0.00015717,95436.0,95435.0,0.1891886]
["bitfinex-derivatives","BTCF0:USTF0",1763299813047,0.00015717,95436.0,95435.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1763299813345,0.00015717,95436.0,95435.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1763299813537,0.03855717,95436.0,95435.0,0.07918574]
["bitfinex-derivatives","BTCF0:USTF0",1763299813839,0.15844,95431.0,95430.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299814046,0.15844,95431.0,95430.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763299814938,0.15844,95431.0,95430.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1763299815141,0.15844,95431.0,95430.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763299815944,0.16579717,95436.0,95435.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1763299816156,0.00015717,95436.0,95435.0,0.5087506]
["bitfinex-derivatives","BTCF0:USTF0",1763299817347,0.24124995,95447.0,95446.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1763299817348,0.02868995,95447.0,95446.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1763299817546,0.02868995,95447.0,95446.0,0.57175695]
["bitfinex-derivatives","BTCF0:USTF0",1763299817747,0.29743026,95451.0,95450.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763299818041,0.29743026,95451.0,95450.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1763299818243,0.11149166,95451.0,95450.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1763299818643,0.24148462,95451.0,95450.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1763299819047,0.15975021,95451.0,95450.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1763299819239,0.07277,95470.0,95450.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763299819439,0.07496803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299819639,0.35232803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299820044,0.07496803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299820451,0.07277,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299820640,0.07496803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299821044,0.00015717,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299821244,0.00015717,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299822852,0.27751717,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299823560,0.27751717,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299823753,0.27736,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299823953,0.27955803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299824655,0.14118803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299824861,0.00219803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299826366,0.27955803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299827252,0.00219803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299831260,0.02804018,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299831459,0.30727018,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299832360,0.28142803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299834669,0.00219803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299835173,0.00219803,95470.0,95469.0,0.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1763299838360,0.14372803,95470.0,95469.0,0.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1763299838767,0.28142803,95470.0,95469.0,0.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1763299838970,0.27923,95465.0,95464.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763299839366,0.27923,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299841074,0.27923,95456.0,95455.0,0.34716209]
["bitfinex-derivatives","BTCF0:USTF0",1763299841574,0.27923,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299841575,0.27923,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299841772,0.02231064,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299842474,0.07429616,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299842880,0.07429616,95455.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299843068,0.07445333,95457.0,95450.0,1.43242283]
["bitfinex-derivatives","BTCF0:USTF0",1763299843268,0.07429616,95454.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299843470,0.07429616,95456.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299843977,0.07445333,95457.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299844271,0.07429616,95455.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299844469,0.02237118,95454.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299844674,0.02237118,95453.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299844861,0.02197118,95452.0,95450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763299845062,0.07445333,95457.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299845269,0.07429616,95455.0,95450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763299845474,0.07445333,95457.0,95450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763299846270,0.07429616,95456.0,95450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763299846467,0.04928004,95458.0,95450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763299846667,0.08307,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299846980,0.00219803,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299847168,0.00219803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299847670,0.28142803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299849667,0.00219803,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299853275,0.05601464,95486.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299853579,0.08380267,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299855776,0.22533267,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299855969,0.08380267,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299859577,0.08307,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299860176,0.27599,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299860570,0.08380267,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299860971,0.08307,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299861274,0.00015708,95498.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299861475,0.00015708,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299865681,0.27614708,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299875483,0.00015708,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299875686,0.25641708,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299879185,0.3123985,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299879486,0.12769,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299879788,0.33136,95480.0,95479.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299879990,0.33209267,95480.0,95479.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299885094,0.07583267,95480.0,95479.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299885394,0.15065502,95480.0,95479.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763299885593,0.07583267,95480.0,95479.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763299886784,0.12769,95498.0,95480.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299886985,0.25626,95512.0,95511.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1763299887588,0.25626,95512.0,95511.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1763299887784,0.31232862,95512.0,95511.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1763299888088,0.31232847,95512.0,95511.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1763299888294,0.31232847,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299888295,0.25626,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299888494,0.25753,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299888708,0.25753,95511.0,95510.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299888995,0.25753,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299889194,0.2632,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299889385,0.2632,95503.0,95502.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299890996,0.2632,95503.0,95502.0,0.26344708]
["bitfinex-derivatives","BTCF0:USTF0",1763299892992,0.2632,95503.0,95502.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299893494,0.07995,95508.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299893495,0.2632,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299893687,0.2632,95491.0,95490.0,0.05103547]
["bitfinex-derivatives","BTCF0:USTF0",1763299893885,0.2632,95481.0,95480.0,0.26548803]
["bitfinex-derivatives","BTCF0:USTF0",1763299894088,0.34315,95481.0,95480.0,0.0532335]
["bitfinex-derivatives","BTCF0:USTF0",1763299894285,0.34315,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299895802,0.2632,95481.0,95480.0,0.26548803]
["bitfinex-derivatives","BTCF0:USTF0",1763299896199,0.31924282,95481.0,95480.0,0.26548803]
["bitfinex-derivatives","BTCF0:USTF0",1763299896601,0.05604282,95482.0,95480.0,0.33591803]
["bitfinex-derivatives","BTCF0:USTF0",1763299896900,0.05604282,95482.0,95481.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897092,0.05288655,95482.0,95481.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897287,0.00015708,95490.0,95489.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897491,0.07475209,95495.0,95489.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897492,0.07475209,95500.0,95498.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897701,0.33795209,95500.0,95499.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299897891,0.33868476,95500.0,95499.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299899001,0.13409267,95500.0,95499.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1763299899203,0.00073267,95500.0,95499.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1763299902588,0.00073267,95500.0,95499.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1763299902792,0.00015708,95509.0,95508.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299902993,0.07492893,95509.0,95508.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1763299903302,0.00015708,95509.0,95508.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1763299904988,0.26335708,95509.0,95508.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299905301,0.34315,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299905496,0.34315,95508.0,95507.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1763299905697,0.34315,95508.0,95507.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1763299907908,0.34315,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299908201,0.34315,95508.0,95500.0,0.90858283]
["bitfinex-derivatives","BTCF0:USTF0",1763299908403,0.33794922,95501.0,95500.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299908701,0.2632,95501.0,95500.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299908901,0.2632,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299910603,0.2632,95501.0,95500.0,0.13670803]
["bitfinex-derivatives","BTCF0:USTF0",1763299911794,0.2632,95501.0,95500.0,0.26548803]
["bitfinex-derivatives","BTCF0:USTF0",1763299912601,0.77871317,95508.0,95507.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299912909,0.70395,95508.0,95507.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299913411,0.77871317,95508.0,95507.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299914102,0.70395,95508.0,95507.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1763299914301,0.00015708,95509.0,95508.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1763299914505,0.09343713,95521.0,95517.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1763299914707,0.07482826,95520.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299915005,0.09343713,95520.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299915201,0.07995,95535.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299915202,0.09343713,95522.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299915607,0.00015708,95527.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299915608,0.09343713,95525.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299916598,0.09369884,95526.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299917199,0.00026171,95526.0,95517.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1763299917400,0.30757,95518.0,95517.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1763299917899,0.30757,95518.0,95517.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1763299918108,0.2632,95511.0,95510.0,1.04309283]
["bitfinex-derivatives","BTCF0:USTF0",1763299918307,0.2632,95511.0,95510.0,1.04529086]
["bitfinex-derivatives","BTCF0:USTF0",1763299918504,0.2632,95511.0,95510.0,0.13670803]
["bitfinex-derivatives","BTCF0:USTF0",1763299919304,0.2632,95511.0,95510.0,0.25949803]
["bitfinex-derivatives","BTCF0:USTF0",1763299921011,0.2632,95511.0,95510.0,0.62029803]
["bitfinex-derivatives","BTCF0:USTF0",1763299921199,0.04437,95518.0,95517.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299921399,0.35886212,95518.0,95517.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299922310,0.28406,95518.0,95517.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299922712,0.35884753,95518.0,95517.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299923413,0.28406,95518.0,95517.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299924112,0.23969,95511.0,95510.0,0.90858283]
["bitfinex-derivatives","BTCF0:USTF0",1763299924317,0.23969,95496.0,95490.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1763299924506,0.23969,95496.0,95490.0,0.36315511]
["bitfinex-derivatives","BTCF0:USTF0",1763299924707,0.23969,95491.0,95490.0,0.24222511]
["bitfinex-derivatives","BTCF0:USTF0",1763299924910,0.23969,95491.0,95490.0,0.90873991]
["bitfinex-derivatives","BTCF0:USTF0",1763299925110,0.23969,95491.0,95490.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1763299926322,0.23969,95491.0,95490.0,0.24222511]
["bitfinex-derivatives","BTCF0:USTF0",1763299926918,0.23969,95491.0,95490.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1763299927115,0.23969,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299927714,0.33312713,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299927915,0.23969,95491.0,95490.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763299930620,0.23969,95491.0,95490.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1763299930824,0.23969,95491.0,95490.0,0.11943511]
["bitfinex-derivatives","BTCF0:USTF0",1763299931820,0.23969,95491.0,95490.0,0.24222511]
["bitfinex-derivatives","BTCF0:USTF0",1763299932716,0.3608,95495.0,95494.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299932919,0.60049,95495.0,95494.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299933921,0.23969,95495.0,95494.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1763299936423,0.11217,95502.0,95501.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299936630,0.07474412,95506.0,95504.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299936832,0.00073267,95510.0,95504.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299938328,0.07474412,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299938528,0.30300412,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299938830,0.22826,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299939228,0.29531,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299942825,0.22826,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299943231,0.11217,95517.0,95516.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299943632,0.00073267,95520.0,95517.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299944031,0.15654,95518.0,95517.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299944636,0.27263,95518.0,95517.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299945031,0.27263,95518.0,95517.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1763299947033,0.27263,95518.0,95517.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1763299947938,0.27263,95518.0,95517.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1763299948235,0.22826,95511.0,95510.0,0.90858283]
["bitfinex-derivatives","BTCF0:USTF0",1763299948431,0.22826,95511.0,95510.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299948634,0.22826,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299950433,0.22826,95511.0,95510.0,0.22027803]
["bitfinex-derivatives","BTCF0:USTF0",1763299951224,0.40517,95518.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299951431,0.04437,95518.0,95517.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299951838,0.10043365,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299952433,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299954441,0.1004304,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299955141,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299958242,0.14939,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299959843,0.25843,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299963441,0.25843,95518.0,95517.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1763299963641,0.25843,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299964345,0.25843,95518.0,95517.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1763299964941,0.25843,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299965141,0.21406,95511.0,95510.0,1.12666283]
["bitfinex-derivatives","BTCF0:USTF0",1763299965435,0.21406,95511.0,95510.0,1.12886086]
["bitfinex-derivatives","BTCF0:USTF0",1763299965643,0.21406,95511.0,95510.0,0.22027803]
["bitfinex-derivatives","BTCF0:USTF0",1763299966143,0.21406,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763299967246,0.21406,95511.0,95510.0,0.22027803]
["bitfinex-derivatives","BTCF0:USTF0",1763299968040,0.10502,95511.0,95510.0,0.22027803]
["bitfinex-derivatives","BTCF0:USTF0",1763299968246,0.28879538,95517.0,95516.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299968546,0.21406,95517.0,95516.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299969045,0.28879538,95517.0,95516.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299969247,0.21406,95517.0,95516.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299973042,0.04437,95518.0,95517.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299973248,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299973754,0.14939,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299974046,0.25843,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299976545,0.33335393,95518.0,95517.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763299976746,0.25843,95518.0,95517.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763299977843,0.25843,95518.0,95517.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299979451,0.33336153,95518.0,95517.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1763299980052,0.33336153,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299980445,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299981952,0.24117,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299982153,0.14603,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299982346,0.22101162,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299983054,0.11935162,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299983256,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299984153,0.24117,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299987452,0.14603,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299987653,0.04437,95518.0,95517.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1763299989648,0.00036503,95526.0,95525.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1763299989854,0.00036503,95526.0,95525.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1763299992757,0.00010332,95526.0,95525.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1763299992953,0.01032293,95545.0,95525.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1763299992954,0.02394615,95540.0,95539.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1763299993257,0.1968,95541.0,95540.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763299993457,0.19753267,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299993651,0.1968,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763299994057,0.1968,95517.0,95516.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763299995061,0.1968,95517.0,95516.0,0.19145699]
["bitfinex-derivatives","BTCF0:USTF0",1763299996360,0.09998267,95520.0,95519.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763299997257,0.19378267,95520.0,95519.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763300000664,0.19305,95517.0,95516.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763300001163,0.19305,95517.0,95516.0,0.09326699]
["bitfinex-derivatives","BTCF0:USTF0",1763300003464,0.19305,95517.0,95516.0,0.18796699]
["bitfinex-derivatives","BTCF0:USTF0",1763300006963,0.17487408,95520.0,95519.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763300007271,0.19378267,95520.0,95519.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763300009864,0.00073267,95520.0,95519.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763300010063,0.54232,95529.0,95528.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300011169,0.57969,95529.0,95528.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300012267,0.21889,95529.0,95528.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300013478,0.18152,95529.0,95528.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300014368,0.00073267,95530.0,95529.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1763300014875,0.07564166,95530.0,95529.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1763300015470,0.00073267,95530.0,95529.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1763300016072,0.07490899,95534.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300016275,0.07490899,95534.0,95533.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300016469,0.07490899,95537.0,95536.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1763300016668,0.07490899,95537.0,95536.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1763300016864,0.09035,95539.0,95538.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300019679,0.18152,95549.0,95548.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300021378,0.09035,95549.0,95548.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300021980,0.18152,95549.0,95548.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300035396,0.23760419,95549.0,95548.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300036291,0.18152,95549.0,95548.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1763300038491,0.16239498,95556.0,95555.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300038787,0.08754,95556.0,95555.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300039097,0.1754,95556.0,95555.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300040197,0.25025498,95556.0,95555.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300040895,0.1754,95556.0,95555.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300045698,0.1704,95551.0,95550.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300046006,0.1704,95551.0,95550.0,1.09432086]
["bitfinex-derivatives","BTCF0:USTF0",1763300046201,0.1704,95551.0,95550.0,0.18573803]
["bitfinex-derivatives","BTCF0:USTF0",1763300046402,0.1704,95551.0,95550.0,0.16807803]
["bitfinex-derivatives","BTCF0:USTF0",1763300047405,0.1704,95551.0,95550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300047910,0.1704,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300048912,0.1704,95545.0,95544.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1763300049098,0.1704,95545.0,95544.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763300049909,0.1704,95545.0,95544.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1763300053113,0.1704,95541.0,95540.0,0.99029086]
["bitfinex-derivatives","BTCF0:USTF0",1763300053315,0.1704,95541.0,95540.0,1.07666086]
["bitfinex-derivatives","BTCF0:USTF0",1763300053514,0.1704,95541.0,95540.0,0.16807803]
["bitfinex-derivatives","BTCF0:USTF0",1763300054014,0.08254,95541.0,95540.0,0.16807803]
["bitfinex-derivatives","BTCF0:USTF0",1763300054414,0.15744222,95541.0,95540.0,0.16807803]
["bitfinex-derivatives","BTCF0:USTF0",1763300055109,0.07490222,95541.0,95540.0,0.16807803]
["bitfinex-derivatives","BTCF0:USTF0",1763300055310,0.51661,95550.0,95549.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300055510,0.15654267,95550.0,95549.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300061613,0.005,95556.0,95555.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300061821,0.09343713,95579.0,95575.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300062010,0.15581,95579.0,95578.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300062207,0.15581,95579.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300062208,0.00073267,95580.0,95579.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300062815,0.07881267,95580.0,95579.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300063323,0.15654267,95580.0,95579.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763300065520,0.15581,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300065720,0.05007267,95580.0,95570.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300065721,0.15581,95571.0,95570.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300066219,0.15581,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300067022,0.15581,95568.0,95567.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763300067416,0.15581,95561.0,95560.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300067816,0.15581,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300069115,0.15581,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300073218,0.21189667,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300074220,0.21188106,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300074923,0.15581,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300075223,0.21187975,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300076226,0.07808,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300077011,0.15604,95561.0,95560.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1763300077417,0.15547,95561.0,95560.0,0.08181803]
["bitfinex-derivatives","BTCF0:USTF0",1763300077817,0.15547,95561.0,95560.0,0.15820803]
["bitfinex-derivatives","BTCF0:USTF0",1763300079424,0.07751,95561.0,95560.0,0.15820803]
["bitfinex-derivatives","BTCF0:USTF0",1763300080717,0.15547,95561.0,95560.0,0.15820803]
["bitfinex-derivatives","BTCF0:USTF0",1763300082220,0.15547,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300085324,0.07477805,95567.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300085517,0.15635938,95570.0,95569.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1763300085828,0.15547,95561.0,95560.0,0.90858283]
["bitfinex-derivatives","BTCF0:USTF0",1763300086029,0.15547,95561.0,95560.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300086230,0.15547,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300087626,0.15547,95561.0,95560.0,0.15820803]
["bitfinex-derivatives","BTCF0:USTF0",1763300091921,0.15562671,95570.0,95569.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1763300092131,0.15635938,95570.0,95569.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1763300093632,0.15635938,95570.0,95569.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1763300093818,0.15547,95561.0,95560.0,1.06459283]
["bitfinex-derivatives","BTCF0:USTF0",1763300094023,0.15547,95561.0,95560.0,1.06679086]
["bitfinex-derivatives","BTCF0:USTF0",1763300094219,0.15547,95561.0,95560.0,0.15820803]
["bitfinex-derivatives","BTCF0:USTF0",1763300096028,0.00015671,95570.0,95569.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1763300096331,0.00015671,95570.0,95569.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1763300096531,0.07766671,95570.0,95569.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1763300097133,0.15562671,95570.0,95569.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1763300098628,0.00015671,95570.0,95569.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1763300099129,0.18711,95585.0,95584.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1763300099335,0.14212,95581.0,95580.0,0.98063086]
["bitfinex-derivatives","BTCF0:USTF0",1763300099537,0.50292,95581.0,95580.0,0.98063086]
["bitfinex-derivatives","BTCF0:USTF0",1763300099833,0.14212,95581.0,95580.0,0.14418803]
["bitfinex-derivatives","BTCF0:USTF0",1763300103033,0.14212,95572.0,95571.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1763300103233,0.14212,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300103435,0.14212,95541.0,95540.0,0.07204803]
["bitfinex-derivatives","BTCF0:USTF0",1763300103635,0.14212,95541.0,95540.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300103839,0.14212,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300104027,0.19823825,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300104228,0.14212,95534.0,95533.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1763300111227,0.19811809,95534.0,95533.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1763300112334,0.19811809,95534.0,95533.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1763300112535,0.14212,95531.0,95524.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1763300112739,0.19809793,95525.0,95524.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1763300113040,0.14212,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300113231,0.14212,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300114437,0.14212,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300114638,0.14212,95511.0,95510.0,0.91078086]
["bitfinex-derivatives","BTCF0:USTF0",1763300114935,0.14212,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300115637,0.16992,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300115833,0.13183,95501.0,95500.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300116033,0.13183,95501.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300116034,0.13183,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300116529,0.13183,95495.0,95494.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1763300117332,0.13183,95495.0,95494.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1763300117641,0.13183,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300118138,0.13183,95495.0,95494.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1763300119534,0.13183,95495.0,95494.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1763300119937,0.13183,95512.0,95511.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763300120340,0.06883,95501.0,95500.0,0.93444785]
["bitfinex-derivatives","BTCF0:USTF0",1763300120538,0.13183,95501.0,95500.0,0.93444785]
["bitfinex-derivatives","BTCF0:USTF0",1763300120744,0.13183,95501.0,95500.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763300125637,0.13183,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300126235,0.13183,95501.0,95500.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1763300126544,0.13183,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300127645,0.13183,95501.0,95500.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1763300128746,0.13183,95501.0,95500.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763300129151,0.18769016,95501.0,95500.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763300129440,0.06883,95501.0,95500.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763300129948,0.13181,95501.0,95500.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763300130447,0.13181,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300130948,0.13181,95501.0,95500.0,0.06665803]
["bitfinex-derivatives","BTCF0:USTF0",1763300131247,0.13181,95501.0,95500.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1763300132444,0.18767016,95501.0,95500.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1763300132648,0.13181,95501.0,95500.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1763300138548,0.12634,95507.0,95506.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1763300140060,0.12634,95507.0,95506.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763300140249,0.12634,95501.0,95500.0,0.93617982]
["bitfinex-derivatives","BTCF0:USTF0",1763300140446,0.12634,95501.0,95500.0,0.93837785]
["bitfinex-derivatives","BTCF0:USTF0",1763300140648,0.12634,95501.0,95500.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1763300141547,0.12634,95501.0,95490.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300141548,0.16343,95501.0,95490.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300141751,0.12634,95491.0,95490.0,0.80730785]
["bitfinex-derivatives","BTCF0:USTF0",1763300142354,0.12634,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300143754,0.12634,95491.0,95490.0,0.06665803]
["bitfinex-derivatives","BTCF0:USTF0",1763300144360,0.06336,95491.0,95490.0,0.13326803]
["bitfinex-derivatives","BTCF0:USTF0",1763300144662,0.13816029,95493.0,95492.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1763300144851,0.20114029,95493.0,95492.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1763300145450,0.12634,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300145646,0.12634,95491.0,95490.0,0.80730785]
["bitfinex-derivatives","BTCF0:USTF0",1763300145857,0.12634,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300146261,0.13693026,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300146557,0.12634,95487.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300147461,0.12634,95487.0,95480.0,0.80730785]
["bitfinex-derivatives","BTCF0:USTF0",1763300150966,0.12634,95481.0,95480.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300151159,0.48714,95481.0,95480.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300151464,0.12634,95467.0,95466.0,0.13115893]
["bitfinex-derivatives","BTCF0:USTF0",1763300154357,0.20093566,95467.0,95466.0,0.13115893]
["bitfinex-derivatives","BTCF0:USTF0",1763300156056,0.12634,95467.0,95466.0,0.13115893]
["bitfinex-derivatives","BTCF0:USTF0",1763300158169,0.12634,95467.0,95466.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763300158474,0.12634,95467.0,95466.0,0.13115893]
["bitfinex-derivatives","BTCF0:USTF0",1763300160465,0.12634,95467.0,95466.0,0.06454893]
["bitfinex-derivatives","BTCF0:USTF0",1763300160770,0.12634,95467.0,95466.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763300161068,0.12634,95467.0,95466.0,0.11804893]
["bitfinex-derivatives","BTCF0:USTF0",1763300161269,0.06051267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300161461,0.00073267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300163676,0.11743267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300168466,0.19202833,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300170379,0.11743267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300170770,0.19197446,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300171277,0.11743267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300175479,0.05647267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300175673,0.11148267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300176579,0.00073267,95470.0,95469.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763300176774,0.00015708,95476.0,95475.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763300176973,0.07479912,95476.0,95475.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1763300177172,0.00015708,95476.0,95475.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1763300177773,0.05614501,95476.0,95475.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1763300178377,0.18539204,95490.0,95489.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763300178678,0.18612471,95490.0,95489.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763300179276,0.11148267,95490.0,95489.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763300182279,0.14595267,95490.0,95489.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763300183681,0.14595267,95490.0,95480.0,0.8052669]
["bitfinex-derivatives","BTCF0:USTF0",1763300183887,0.11075,95481.0,95480.0,0.92115493]
["bitfinex-derivatives","BTCF0:USTF0",1763300184284,0.11075,95481.0,95480.0,0.11604511]
["bitfinex-derivatives","BTCF0:USTF0",1763300186589,0.11075,95481.0,95480.0,0.05936511]
["bitfinex-derivatives","BTCF0:USTF0",1763300186783,0.11075,95481.0,95480.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1763300188995,0.11075,95481.0,95480.0,0.05936511]
["bitfinex-derivatives","BTCF0:USTF0",1763300190797,0.11075,95481.0,95480.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300191182,0.18534253,95481.0,95480.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300191384,0.1078,95471.0,95470.0,0.80510982]
["bitfinex-derivatives","BTCF0:USTF0",1763300191591,0.4686,95471.0,95470.0,0.72174982]
["bitfinex-derivatives","BTCF0:USTF0",1763300191790,0.1078,95467.0,95466.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763300192495,0.1078,95461.0,95460.0,0.63838982]
["bitfinex-derivatives","BTCF0:USTF0",1763300192704,0.1078,95461.0,95460.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300192895,0.00073267,95460.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300193201,0.3608,95458.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300193802,0.36088229,95458.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300202696,0.36088229,95458.0,95455.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300202908,0.36088229,95458.0,95450.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300203101,0.3608,95453.0,95450.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300203498,0.3608,95453.0,95440.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300203703,0.07430325,95449.0,95440.0,0.46926293]
["bitfinex-derivatives","BTCF0:USTF0",1763300204209,0.07440644,95448.0,95440.0,0.46926293]
["bitfinex-derivatives","BTCF0:USTF0",1763300204409,0.00010319,95448.0,95440.0,0.46926293]
["bitfinex-derivatives","BTCF0:USTF0",1763300204709,0.3608,95447.0,95440.0,0.46926293]
["bitfinex-derivatives","BTCF0:USTF0",1763300208403,0.3608,95447.0,95440.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300209414,0.07423296,95445.0,95440.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300209814,0.3608,95441.0,95440.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300210309,0.00073267,95440.0,95437.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300210710,0.00010319,95439.0,95437.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763300211110,0.00010319,95439.0,95430.0,0.4670649]
["bitfinex-derivatives","BTCF0:USTF0",1763300211319,0.3608,95431.0,95430.0,0.29959972]
["bitfinex-derivatives","BTCF0:USTF0",1763300211614,0.37118872,95431.0,95430.0,0.29959972]
["bitfinex-derivatives","BTCF0:USTF0",1763300211804,0.00073267,95430.0,95420.0,0.29959972]
["bitfinex-derivatives","BTCF0:USTF0",1763300212005,0.00073267,95430.0,95420.0,0.35039972]
["bitfinex-derivatives","BTCF0:USTF0",1763300212006,0.3608,95421.0,95420.0,0.35039972]
["bitfinex-derivatives","BTCF0:USTF0",1763300212200,0.3608,95421.0,95420.0,0.35259775]
["bitfinex-derivatives","BTCF0:USTF0",1763300212514,0.3608,95421.0,95420.0,0.05299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300213211,0.36090255,95421.0,95420.0,0.05299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300213410,0.00073267,95420.0,95417.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763300213615,0.3608,95418.0,95412.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763300213805,0.07421071,95417.0,95412.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763300214121,0.43501071,95418.0,95412.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763300214613,0.3608,95418.0,95412.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763300216402,0.3608,95418.0,95411.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1763300216606,0.3608,95418.0,95411.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300216814,0.45356698,95418.0,95411.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300217016,0.09276698,95417.0,95411.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300217216,0.45356698,95418.0,95411.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300217510,0.3608,95418.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300217708,0.3608,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300218415,0.3608,95407.0,95406.0,0.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1763300218816,0.3608,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300219019,0.36090319,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300219511,0.36090319,95407.0,95406.0,0.05635204]
["bitfinex-derivatives","BTCF0:USTF0",1763300219913,0.4350215,95407.0,95406.0,0.05635204]
["bitfinex-derivatives","BTCF0:USTF0",1763300220109,0.3608,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300220315,0.36090319,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300220521,0.3608,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763300220720,0.3608,95407.0,95406.0,0.11111204]
["bitfinex-derivatives","BTCF0:USTF0",1763300220918,0.36088678,95407.0,95406.0,0.11111204]
["bitfinex-derivatives","BTCF0:USTF0",1763300221320,0.43507104,95407.0,95406.0,0.11111204]
["bitfinex-derivatives","BTCF0:USTF0",1763300221519,0.31136581,95407.0,95406.0,0.11111204]
["bitfinex-derivatives","BTCF0:USTF0",1763300222327,0.07418998,95415.0,95413.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300222516,0.07418998,95415.0,95414.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300222821,0.07418998,95415.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300223011,0.07418998,95415.0,95414.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300223514,0.07418998,95416.0,95414.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300223826,0.09276698,95426.0,95418.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300223827,0.07420731,95419.0,95418.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300224019,0.07420731,95419.0,95416.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300224020,0.00073267,95420.0,95419.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300224820,0.3608,95428.0,95425.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300224821,0.07420731,95426.0,95425.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300225123,0.3608,95428.0,95427.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300225324,0.07439085,95430.0,95429.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300226225,0.00015717,95430.0,95429.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300226421,0.3608,95436.0,95435.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300228227,0.07423368,95442.0,95441.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300228531,0.3608,95449.0,95445.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300230025,0.37124148,95449.0,95445.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300230332,0.37124148,95449.0,95437.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1763300230527,0.3608,95438.0,95437.0,0.05624717]
["bitfinex-derivatives","BTCF0:USTF0",1763300230721,0.3608,95438.0,95437.0,0.11100717]
["bitfinex-derivatives","BTCF0:USTF0",1763300232227,0.3608,95438.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300232529,0.09276698,95426.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300232718,0.09276698,95426.0,95425.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763300232922,0.09276698,95426.0,95425.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300233729,0.3608,95428.0,95425.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300233926,0.3608,95428.0,95427.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763300234127,0.3608,95428.0,95427.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1763300234730,0.00015717,95435.0,95434.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1763300243336,0.00015717,95435.0,95432.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763300243537,0.07443339,95433.0,95432.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763300243843,0.00015717,95435.0,95432.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763300244941,0.00015717,95435.0,95432.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1763300246540,0.09293698,95433.0,95432.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763300246835,0.00015717,95435.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300247036,0.3608,95425.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300247236,0.3608,95425.0,95424.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1763300247441,0.3608,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300249239,0.43531066,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300249543,0.3608,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300252335,0.45404743,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300252937,0.3608,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300254645,0.45404888,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300254941,0.3608,95425.0,95424.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1763300259143,0.09324888,95428.0,95427.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763300259353,0.00015717,95435.0,95434.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763300262751,0.00015717,95435.0,95432.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763300263055,0.00015717,95435.0,95434.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763300264656,0.00015717,95435.0,95434.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763300268743,0.00015717,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300270645,0.00115717,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300272261,0.13177794,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300272656,0.00115717,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300281262,0.09445957,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300281462,0.00115717,95435.0,95434.0,0.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1763300283363,0.00115717,95435.0,95434.0,0.03921767]
["bitfinex-derivatives","BTCF0:USTF0",1763300283663,0.10115717,95435.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300283867,0.3608,95425.0,95424.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763300284168,0.3608,95425.0,95403.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300284356,0.3608,95411.0,95403.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300284959,0.3608,95411.0,95410.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763300285161,0.3608,95411.0,95410.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1763300286262,0.3618,95411.0,95410.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1763300287373,0.3618,95411.0,95410.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763300287558,0.4618,95411.0,95403.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300287870,0.3608,95407.0,95397.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763300288466,0.3608,95398.0,95396.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1763300289968,0.3608,95398.0,95396.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300291075,0.3608,95398.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300291279,0.3608,95391.0,95390.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763300292277,0.3608,95391.0,95368.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300292278,0.00999999,95390.0,95368.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300292472,0.3608,95391.0,95375.0,0.09985819]
["bitfinex-derivatives","BTCF0:USTF0",1763300292473,0.3608,95376.0,95375.0,0.09985819]
["bitfinex-derivatives","BTCF0:USTF0",1763300292776,0.3608,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763300293569,0.3608,95376.0,95375.0,0.09985819]
["bitfinex-derivatives","BTCF0:USTF0",1763300293968,0.4608,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763300294168,0.4608,95376.0,95375.0,0.00871819]
["bitfinex-derivatives","BTCF0:USTF0",1763300294371,0.45345967,95376.0,95375.0,0.00871819]
["bitfinex-derivatives","BTCF0:USTF0",1763300294574,0.3608,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763300294776,0.3608,95376.0,95375.0,0.00771819]
["bitfinex-derivatives","BTCF0:USTF0",1763300295368,0.3608,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763300295568,0.4608,95376.0,95375.0,0.00671819]
["bitfinex-derivatives","BTCF0:USTF0",1763300296275,0.4608,95376.0,95375.0,0.00871819]
["bitfinex-derivatives","BTCF0:USTF0",1763300296780,0.4608,95376.0,95375.0,0.00771819]
["bitfinex-derivatives","BTCF0:USTF0",1763300296982,0.4608,95376.0,95375.0,0.01171819]
["bitfinex-derivatives","BTCF0:USTF0",1763300297378,0.4608,95376.0,95375.0,0.00771819]
["bitfinex-derivatives","BTCF0:USTF0",1763300297581,0.3608,95376.0,95352.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300297774,0.3608,95367.0,95352.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300298176,0.3608,95367.0,95360.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1763300298674,0.3608,95367.0,95366.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1763300299572,0.3608,95367.0,95366.0,0.00426215]
["bitfinex-derivatives","BTCF0:USTF0",1763300299777,0.3608,95367.0,95366.0,0.00726215]
["bitfinex-derivatives","BTCF0:USTF0",1763300300186,0.3608,95367.0,95366.0,0.00426215]
["bitfinex-derivatives","BTCF0:USTF0",1763300300384,0.4608,95367.0,95366.0,0.00926215]
["bitfinex-derivatives","BTCF0:USTF0",1763300300883,0.4608,95367.0,95366.0,0.00326215]
["bitfinex-derivatives","BTCF0:USTF0",1763300301084,0.4608,95367.0,95352.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763300301272,0.00999999,95350.0,95336.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1763300301474,0.7216,95337.0,95336.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1763300302084,0.7216,95337.0,95336.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1763300302475,0.73209439,95337.0,95336.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1763300302682,0.73209439,95337.0,95336.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1763300303784,0.73209439,95337.0,95336.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1763300304082,0.73209439,95337.0,95336.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1763300304285,0.36095726,95346.0,95345.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300304783,0.29864995,95346.0,95345.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300304990,2.69e-06,95346.0,95345.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300305190,0.07375282,95357.0,95356.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300305487,0.63253802,95358.0,95357.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300306385,0.01031154,95358.0,95357.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300306689,0.36095726,95367.0,95366.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300306886,0.00015726,95367.0,95366.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1763300307079,0.3608,95380.0,95379.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300307285,0.40451,95380.0,95379.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300307481,0.45262,95380.0,95379.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300307694,0.41494417,95380.0,95379.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300307885,0.01043417,95380.0,95379.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300308090,0.16557282,95388.0,95387.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300308390,0.09182,95388.0,95387.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300308590,0.10214326,95388.0,95387.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300308898,0.01032326,95388.0,95387.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763300309094,0.07375282,95392.0,95391.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300309280,0.10193726,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300309480,0.00015726,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300309881,0.01084618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300310491,0.01184618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300310892,0.01084618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300311088,0.01184618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300311486,0.01284618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300312187,0.01184618,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300312585,0.00215726,95397.0,95396.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300313093,0.0740097,95403.0,95402.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300313291,0.0740097,95404.0,95402.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1763300313492,0.0740097,95405.0,95404.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300313691,0.2675878,95414.0,95413.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300314287,0.2782494,95414.0,95413.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300314990,0.0106616,95414.0,95413.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300315192,0.09228907,95421.0,95420.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300315396,0.09228907,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300315691,0.14494907,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300315890,0.15535527,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300316495,0.0104062,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300316688,0.001,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300317088,0.00015726,95423.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300317294,0.001,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300317893,0.002,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300318594,0.001,95422.0,95421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300318796,0.00015726,95423.0,95422.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300319893,0.10193726,95423.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300320089,0.10178,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300321002,0.10178,95421.0,95420.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1763300321496,0.10178,95421.0,95420.0,0.41577803]
["bitfinex-derivatives","BTCF0:USTF0",1763300321700,0.10178,95421.0,95420.0,0.46755803]
["bitfinex-derivatives","BTCF0:USTF0",1763300322197,0.10178,95421.0,95420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300322396,0.10178,95421.0,95420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763300323101,0.10178,95421.0,95420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300323303,0.10278,95421.0,95420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300324004,0.10178,95421.0,95420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763300324395,0.10178,95421.0,95420.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763300325103,0.10178,95421.0,95420.0,0.41677803]
["bitfinex-derivatives","BTCF0:USTF0",1763300325607,0.10178,95421.0,95420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763300325803,0.10178,95421.0,95420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300326105,0.10178,95421.0,95420.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763300326403,0.10178,95421.0,95420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300326606,0.10178,95421.0,95420.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763300327194,0.10178,95421.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763300327407,0.10178,95405.0,95404.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300327700,0.10178,95401.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300327908,0.10178,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300328292,0.13224,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300328494,0.13224,95391.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300328692,0.05266,95381.0,95380.0,0.10575803]
["bitfinex-derivatives","BTCF0:USTF0",1763300328912,0.05544025,95383.0,95381.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300329205,0.05544025,95386.0,95385.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300329507,0.00015726,95394.0,95393.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300329808,0.18583416,95446.0,95400.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300329809,0.001,95401.0,95400.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763300330107,0.001,95401.0,95400.0,0.46655803]
["bitfinex-derivatives","BTCF0:USTF0",1763300330499,0.17568064,95411.0,95410.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1763300330703,0.17568064,95411.0,95410.0,0.10543803]
["bitfinex-derivatives","BTCF0:USTF0",1763300330910,0.10178,95411.0,95410.0,0.10543803]
["bitfinex-derivatives","BTCF0:USTF0",1763300331306,0.10178,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300332407,0.19406907,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300332910,0.10478,95411.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300333105,0.10178,95402.0,95401.0,0.10339726]
["bitfinex-derivatives","BTCF0:USTF0",1763300333611,0.17598469,95402.0,95401.0,0.10339726]
["bitfinex-derivatives","BTCF0:USTF0",1763300333910,0.10178,95402.0,95401.0,0.10339726]
["bitfinex-derivatives","BTCF0:USTF0",1763300334306,0.10178,95402.0,95401.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300334497,0.10278,95402.0,95401.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300335804,0.10278,95402.0,95346.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763300335805,0.10178,95371.0,95370.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1763300336010,0.10178,95371.0,95370.0,0.46623803]
["bitfinex-derivatives","BTCF0:USTF0",1763300337503,0.00015726,95380.0,95379.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1763300337905,0.05281726,95380.0,95379.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1763300338414,0.10193726,95380.0,95379.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1763300338714,0.10293726,95380.0,95379.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1763300339113,0.00215726,95380.0,95379.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1763300341008,0.09265087,95393.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300341209,0.09265087,95396.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300341516,0.04939,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300341813,0.09846,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300342218,0.10046,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300342519,0.04939,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300343016,0.001,95396.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300343317,0.002,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300343517,0.10046,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300343716,0.09946,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300344113,0.001,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300344825,0.00015726,95403.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300345116,0.00015726,95403.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300348118,0.00115726,95403.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300348714,0.00015726,95403.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300352022,0.05585201,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300352224,0.09846,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300352614,0.04939,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300353330,0.09846,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300354824,0.09946,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300355022,0.10046,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300358928,0.09946,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300360125,0.001,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300360322,0.07547708,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300360518,0.001,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300360724,0.002,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300361517,0.001,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300362026,0.07447708,95402.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300362228,0.00015726,95403.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300363723,0.04422726,95403.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300363916,0.08885726,95403.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300364424,0.0887,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300365633,0.0897,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300367134,0.04607,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300368035,0.04507,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300368222,0.04607,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300368838,0.04507,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300369032,0.04607,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300369436,0.12063217,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300369629,0.04607,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300370036,0.12063217,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300370336,0.16251217,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300370639,0.16351217,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300371134,0.16251217,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300371433,0.08795,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300372137,0.16158766,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300372338,0.08895,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300373739,0.08795,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300373940,0.08895,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300374533,0.08795,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300375035,0.08895,95401.0,95400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300377041,0.08895,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300377225,0.08895,95401.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300377226,0.08522,95384.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300377840,0.15987832,95384.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300378039,0.08522,95384.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300378833,0.04334,95384.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300379936,0.001,95384.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300380331,0.07465794,95393.0,95383.0,0.36095726]
["bitfinex-derivatives","BTCF0:USTF0",1763300380533,0.04234,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300380939,0.08522,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300381944,0.08622,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300382148,0.08722,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300382336,0.002,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300383445,0.001,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300383645,0.002,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300384345,0.001,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300384540,0.002,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300384841,0.07661741,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300385039,0.02681726,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300385040,0.07461741,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300385238,0.07461741,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300385439,0.07461741,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300386046,0.11695741,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300386237,0.04234,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300386442,0.11203726,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300387244,0.08522,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300388648,0.08622,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300390048,0.08722,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300390840,0.08622,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300391048,0.08722,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300391544,0.08622,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300391851,0.08722,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300393052,0.002,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300393241,0.001,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300393443,0.002,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300394143,0.001,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300394948,0.00015726,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300396451,0.00015726,95403.0,95400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300397250,0.00015726,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300400444,0.02460726,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300400640,0.06689726,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300400846,0.0846,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300401048,0.0846,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300401246,0.15921741,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300401545,0.0846,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300402550,0.0856,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300403254,0.0866,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300403458,0.02445,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300403653,0.0846,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300404753,0.0856,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300405860,0.10905,95384.0,95383.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300407459,0.11005,95384.0,95383.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300408158,0.47085,95384.0,95383.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300408853,0.47185,95384.0,95383.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300410755,0.0846,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300411159,0.0846,95370.0,95369.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1763300413165,0.09664524,95370.0,95369.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1763300413660,0.10905,95361.0,95360.0,0.08245726]
["bitfinex-derivatives","BTCF0:USTF0",1763300413850,0.10905,95361.0,95360.0,0.08465529]
["bitfinex-derivatives","BTCF0:USTF0",1763300414364,0.10905,95361.0,95360.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1763300414667,0.08378,95337.0,95336.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763300414851,0.08378,95336.0,95335.0,0.08912017]
["bitfinex-derivatives","BTCF0:USTF0",1763300415164,0.08378,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763300415362,0.44458,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763300415559,0.51889026,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763300415863,0.44458,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763300416360,0.44458,95336.0,95326.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1763300416361,0.08378,95327.0,95326.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1763300416660,0.44458,95327.0,95326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763300416861,0.08478,95336.0,95335.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763300417060,0.08378,95331.0,95330.0,0.08659803]
["bitfinex-derivatives","BTCF0:USTF0",1763300417261,0.08385489,95331.0,95330.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763300417468,0.08385489,95331.0,95330.0,0.08659803]
["bitfinex-derivatives","BTCF0:USTF0",1763300417669,0.08385489,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300418062,0.08464,95325.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300418256,0.08464,95325.0,95324.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763300419765,0.08177,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300419960,0.08188225,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300420265,0.08188225,95315.0,95314.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1763300420572,0.08188225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300421065,0.08288225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300421772,0.00111225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300422563,0.08288225,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300422764,0.08188225,95315.0,95314.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1763300423062,0.08288225,95315.0,95314.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1763300423258,0.08288225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300423661,0.08188225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300424464,0.08288225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300424670,0.08288225,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300424977,0.08288225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300425570,0.08388225,95315.0,95314.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763300425764,0.08177,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300425961,7.59e-05,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300426372,0.0818459,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300427466,0.0397959,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300427873,0.0818459,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300428263,7.59e-05,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300428462,0.0818459,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300429876,7.59e-05,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300430990,0.0770259,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300431386,7.59e-05,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300432392,0.1021259,95296.0,95295.0,0.08777215]
["bitfinex-derivatives","BTCF0:USTF0",1763300432689,0.1021259,95296.0,95295.0,0.00472215]
["bitfinex-derivatives","BTCF0:USTF0",1763300432891,0.1021259,95296.0,95295.0,0.08403215]
["bitfinex-derivatives","BTCF0:USTF0",1763300433394,0.0378559,95296.0,95295.0,0.08403215]
["bitfinex-derivatives","BTCF0:USTF0",1763300433596,7.59e-05,95296.0,95295.0,0.08403215]
["bitfinex-derivatives","BTCF0:USTF0",1763300438689,0.00015734,95305.0,95304.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763300438894,0.05559417,95312.0,95304.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763300438895,0.05559417,95317.0,95316.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763300439396,0.07431026,95333.0,95327.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763300439697,0.07695,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300439900,0.07701042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300440586,0.00106042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300440894,0.05670792,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300441091,0.00106042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300441292,0.00206042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300442782,0.07901042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300442984,0.07801042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300443194,0.07701042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300443799,0.03784042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300444305,0.00106042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300445097,0.07801042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300445288,0.03884042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300445603,0.00206042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300445990,0.00106042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300446601,0.00206042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300447296,6.042e-05,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300448088,0.00106042,95333.0,95332.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1763300449001,0.00015734,95342.0,95341.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763300449306,0.0251,95355.0,95354.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763300449603,0.0251,95364.0,95360.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763300449604,0.11209026,95361.0,95360.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763300449902,0.07695,95361.0,95360.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763300451196,0.07795,95361.0,95360.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763300453005,0.07895,95361.0,95360.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763300457002,0.07895,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300457201,0.07895,95361.0,95360.0,0.01246803]
["bitfinex-derivatives","BTCF0:USTF0",1763300458005,0.07895,95361.0,95360.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1763300460801,0.07895,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300462400,0.07895,95361.0,95351.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300462401,0.07419,95352.0,95351.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300462603,0.09655,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300465813,0.09855,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300467108,0.07419,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300467307,0.07419,95331.0,95330.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300468407,0.07419,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300468903,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300469112,0.07519,95331.0,95330.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763300469904,0.07619,95331.0,95330.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1763300470606,0.07619,95331.0,95330.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300471212,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300471911,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300472112,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300472505,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300472809,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300473009,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300473211,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300475112,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300475501,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300475916,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300476816,0.07419,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300478714,0.07519,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300479218,0.07619,95331.0,95330.0,0.07663537]
["bitfinex-derivatives","BTCF0:USTF0",1763300479512,0.07619,95331.0,95330.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300480013,0.07519,95331.0,95330.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300480219,0.07519,95331.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300480220,0.07188,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300481617,0.07288,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300482120,0.07288,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300482716,0.07388,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300485116,0.002,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300485316,0.07388,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300486223,0.07288,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300487120,0.07188,95320.0,95319.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1763300487324,0.07188,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300488522,0.14649947,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300488923,0.14749947,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300489323,0.07288,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300490029,0.07388,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300491130,0.07288,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300491332,0.07388,95325.0,95324.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763300493432,0.06712,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300493616,0.14186401,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300494424,0.06712,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300494825,0.06812,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300495228,0.06712,95309.0,95308.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1763300496630,0.07995427,95309.0,95308.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1763300497427,0.07995427,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300497628,0.17327646,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300497938,0.06712,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300502330,0.06712,95296.0,95295.0,0.03897215]
["bitfinex-derivatives","BTCF0:USTF0",1763300502936,0.06712,95296.0,95295.0,0.07120215]
["bitfinex-derivatives","BTCF0:USTF0",1763300503735,0.3608,95304.0,95295.0,0.07220215]
["bitfinex-derivatives","BTCF0:USTF0",1763300504040,0.01299161,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300504041,0.04547161,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300504240,0.08011161,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300504939,0.03263734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300505125,0.00015734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300505530,0.00015734,95309.0,95295.0,0.36652215]
["bitfinex-derivatives","BTCF0:USTF0",1763300505531,0.00015734,95309.0,95295.0,0.00572215]
["bitfinex-derivatives","BTCF0:USTF0",1763300505532,0.08723,95296.0,95295.0,0.00572215]
["bitfinex-derivatives","BTCF0:USTF0",1763300505836,0.08723,95296.0,95295.0,0.07220215]
["bitfinex-derivatives","BTCF0:USTF0",1763300506038,0.42792,95302.0,95301.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300506539,0.42792,95302.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300506540,0.06712,95307.0,95306.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300507829,0.00015734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300508141,0.03263734,95309.0,95308.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1763300509040,0.06727734,95309.0,95308.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1763300511335,0.06727734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300513343,0.12331444,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300513543,0.06727734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300514038,0.00015734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300514844,0.03263734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300515042,0.10736318,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300515448,0.03263734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300515634,0.00015734,95309.0,95308.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300517246,0.07473052,95321.0,95312.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300517448,0.07473052,95325.0,95324.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300517646,0.08723,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300518243,0.18065913,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300518552,0.19333164,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300519234,0.04515794,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300519446,0.07657794,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300519642,0.0649,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300519842,0.001,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300520245,0.06288,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300520446,0.06488,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300520941,0.06388,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300522547,0.06288,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300522849,0.06388,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300523451,0.06288,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300524349,0.06488,95333.0,95332.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1763300525357,0.06288,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300526657,0.06288,95324.0,95323.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300526843,0.06288,95308.0,95307.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763300527647,0.08163,95312.0,95311.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763300529651,0.00015734,95321.0,95320.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1763300529862,0.00015734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300531347,0.06303734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300533459,0.03161734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300534059,0.06303734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300534852,0.03161734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300535563,0.00015734,95321.0,95320.0,0.06457803]
["bitfinex-derivatives","BTCF0:USTF0",1763300535754,0.05707,95329.0,95320.0,0.01146803]
["bitfinex-derivatives","BTCF0:USTF0",1763300535956,0.05707,95328.0,95327.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300536151,0.07458,95328.0,95327.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1763300536351,0.10339382,95331.0,95330.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300536553,0.05707,95331.0,95330.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300537858,0.05707,95331.0,95330.0,0.03221803]
["bitfinex-derivatives","BTCF0:USTF0",1763300538754,0.05807,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300539857,0.05907,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300541864,0.05707,95322.0,95321.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300542068,0.41787,95322.0,95321.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300542766,0.41787,95322.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300542951,0.41787,95322.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300542952,0.08477605,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300543155,0.05707,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300543367,0.11311605,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300544067,0.05707,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300544267,0.11311605,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300544471,0.05707,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300544874,0.1131201,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300545072,0.0847801,95301.0,95300.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763300545288,0.0560501,95302.0,95301.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300545472,0.00015734,95310.0,95309.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300545769,0.00015734,95310.0,95309.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1763300545972,0.07472821,95316.0,95313.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300546167,0.07472821,95316.0,95315.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300546369,0.07472821,95321.0,95320.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300546665,0.10345821,95322.0,95321.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300547065,0.02873,95322.0,95321.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300548267,0.05707,95322.0,95321.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763300549169,0.01751,95328.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300549170,0.05569,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300549371,0.41649,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300550576,0.41749,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300550766,0.05569,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300550967,0.11173417,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300551566,0.05569,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300552868,0.1117412,95313.0,95312.0,0.05447734]
["bitfinex-derivatives","BTCF0:USTF0",1763300553062,0.0839212,95315.0,95314.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300553274,0.1117412,95315.0,95314.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300553571,0.05569,95315.0,95314.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300553970,0.11174555,95315.0,95314.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300554574,0.11174555,95315.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300554575,0.05569,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300555478,0.13041821,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300555673,0.05569,95313.0,95312.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300556964,0.00219803,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300557176,0.07476116,95301.0,95300.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763300557374,0.7216,95302.0,95301.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300557375,0.3608,95302.0,95301.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300557674,0.3608,95302.0,95300.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763300557880,0.3608,95302.0,95296.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1763300557881,0.3608,95301.0,95296.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1763300558268,0.07476116,95300.0,95290.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763300558469,0.07476116,95298.0,95290.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763300558870,0.00219803,95300.0,95265.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1763300559073,0.3608,95287.0,95286.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300560081,0.3608,95287.0,95286.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763300560683,0.3608,95287.0,95286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763300561376,0.3608,95287.0,95286.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763300561573,0.3608,95301.0,95300.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300561770,0.3608,95301.0,95300.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763300562971,0.00015734,95308.0,95307.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300566482,0.00115734,95308.0,95307.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300569585,0.00015734,95308.0,95307.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300570990,0.00115734,95308.0,95307.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300571479,0.07472822,95312.0,95307.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300571676,0.3608,95318.0,95317.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300573180,0.00015734,95327.0,95325.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300573382,0.02368226,95326.0,95325.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300573584,0.04710226,95326.0,95325.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300574384,0.04810226,95326.0,95325.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300575188,0.04910226,95326.0,95325.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763300576582,0.04684,95321.0,95320.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763300577287,0.04684,95321.0,95320.0,0.07289803]
["bitfinex-derivatives","BTCF0:USTF0",1763300577684,0.04784,95321.0,95320.0,0.07289803]
["bitfinex-derivatives","BTCF0:USTF0",1763300578781,0.04784,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300579088,0.04884,95321.0,95320.0,0.02986803]
["bitfinex-derivatives","BTCF0:USTF0",1763300579787,0.04884,95321.0,95320.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763300580189,0.04784,95321.0,95320.0,0.07481803]
["bitfinex-derivatives","BTCF0:USTF0",1763300580387,0.04884,95321.0,95308.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300580588,0.04592,95309.0,95308.0,0.02782734]
["bitfinex-derivatives","BTCF0:USTF0",1763300580787,0.04592,95309.0,95308.0,0.05542734]
["bitfinex-derivatives","BTCF0:USTF0",1763300583289,0.04692,95309.0,95308.0,0.05542734]
["bitfinex-derivatives","BTCF0:USTF0",1763300587982,0.04692,95309.0,95308.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300588189,0.10289983,95309.0,95308.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300588384,0.1215504,95309.0,95308.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300588691,0.04592,95295.0,95294.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1763300588887,0.04592,95295.0,95294.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300592193,0.3608,95302.0,95294.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300592380,0.40672,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300593487,0.38376,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300593686,0.3608,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300594987,0.38376,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300595387,0.40191,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300596995,0.3608,95302.0,95301.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763300602394,0.00015734,95304.0,95303.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300604600,0.07463783,95313.0,95312.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1763300606399,0.39742,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300607406,0.39842,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300608197,0.39942,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300608495,0.3628,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300608894,0.001,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300609105,0.07674554,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300609408,0.07674237,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300609610,0.002,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300609805,0.001,95318.0,95317.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763300611019,0.07474237,95320.0,95319.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300611913,0.07474237,95320.0,95305.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1763300611914,0.02962,95306.0,95305.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763300612419,0.05604453,95310.0,95305.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763300612420,0.05604453,95307.0,95306.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300612608,0.05604453,95316.0,95315.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300612809,0.37576734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300613009,0.01496734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300614215,0.01596734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300614811,0.01696734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300615421,0.01596734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300615623,0.01696734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300615818,0.01596734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300616018,0.03077734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300616323,0.10543807,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300616523,0.10643807,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300616722,0.03177734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300617218,0.03077734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300617419,0.01596734,95322.0,95321.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300617622,0.00115734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300618025,0.00015734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300618917,0.02977734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300619319,0.01496734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300619522,0.02977734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300620418,0.00115734,95322.0,95321.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1763300620621,0.00026226,95326.0,95325.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300620814,0.00026226,95326.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300620815,0.3608,95331.0,95330.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300621022,0.04235921,95338.0,95337.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300621220,0.02962,95338.0,95337.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300621921,0.04190869,95338.0,95337.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300622620,0.04190869,95338.0,95333.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763300622621,0.02962,95334.0,95333.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763300622926,0.02962,95331.0,95330.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1763300623222,0.02962,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300624125,0.39042,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300624426,0.39142,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300624927,0.39042,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300625121,0.39142,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300626123,0.39242,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300626331,0.39242,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300626537,0.39142,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300626727,0.39242,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300627030,0.39242,95331.0,95330.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1763300627230,0.44841504,95331.0,95330.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1763300627827,0.44841504,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300629325,0.39242,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300631521,0.03162,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300631728,0.03062,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300631930,0.03162,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300632234,0.03062,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300632534,0.03162,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300634334,0.03062,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300634537,0.03162,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300634831,0.01681,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300635030,0.05808088,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300635234,0.002,95331.0,95330.0,0.05245803]
["bitfinex-derivatives","BTCF0:USTF0",1763300635630,0.07465896,95334.0,95333.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763300636339,0.07465896,95335.0,95334.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300636538,0.07465896,95336.0,95334.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300636735,0.07465896,95336.0,95335.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763300637928,0.3608,95341.0,95340.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763300638132,0.3608,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300638443,0.37280971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300639137,0.44759975,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300639340,0.37280971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300639541,0.38846971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300639837,0.38113971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300640035,0.38946971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300640236,0.38213971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300640640,0.37380971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300640843,0.37480971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300641141,0.37380971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300641341,0.38213971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300641734,0.38746971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300641934,0.38946971,95341.0,95340.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763300642633,0.38946971,95341.0,95340.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1763300642834,0.38946971,95341.0,95340.0,0.04099803]
["bitfinex-derivatives","BTCF0:USTF0",1763300643033,0.01466,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300644243,0.01566,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300645049,0.01666,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300649449,0.07680463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300649644,0.002,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300649837,0.07680463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300650038,0.08413463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300650436,0.00833,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300651946,0.08313463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300652447,0.08413463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300652937,0.002,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300654063,0.07580463,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300655041,0.001,95329.0,95328.0,0.04539734]
["bitfinex-derivatives","BTCF0:USTF0",1763300655748,0.36813,95333.0,95332.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763300655940,0.37216,95333.0,95332.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763300657950,0.3608,95333.0,95332.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763300658340,0.001,95333.0,95332.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763300658951,0.07479305,95336.0,95335.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763300659142,0.37280971,95341.0,95339.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763300659143,0.43559305,95341.0,95339.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763300659343,0.43559305,95341.0,95333.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763300659344,0.37278996,95341.0,95340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300659544,0.37278996,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300660442,0.37378996,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300660640,0.3618,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300661139,0.3628,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300662046,0.3618,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300662244,0.3628,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300662756,0.36848,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300663651,0.36648,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300663949,0.37416,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300665952,0.37316,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300666152,0.37416,95341.0,95340.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763300667344,0.37416,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300667548,0.01136,95334.0,95333.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300671362,0.01236,95334.0,95333.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300671951,0.01336,95334.0,95333.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300672966,0.002,95334.0,95333.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300673759,0.001,95334.0,95333.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763300674961,0.3608,95341.0,95340.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763300675158,0.3608,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300676466,0.3618,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300676852,0.3628,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300677559,0.3618,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300679661,0.3608,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300680565,0.36648,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300682170,0.36748,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300682365,0.36848,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300682968,0.44224243,95341.0,95340.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763300683365,0.37316,95341.0,95340.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763300683558,0.37316,95341.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300683871,0.01136,95334.0,95333.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763300685663,0.01236,95334.0,95333.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763300686774,0.01336,95334.0,95333.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763300687670,0.01336,95334.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300687671,0.01136,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300687859,0.4469467,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300688058,0.37216,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300688658,0.01136,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300688864,0.01136,95317.0,95316.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763300689161,0.01136,95312.0,95311.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763300689670,0.01136,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300689875,0.10482389,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300690475,0.01136,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300691580,0.37216,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300691874,0.37316,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300692476,0.37416,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300696874,0.37316,95312.0,95311.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763300697270,0.37316,95312.0,95311.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763300697670,0.37416,95312.0,95311.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763300698774,0.01136,95305.0,95304.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763300698972,0.01136,95303.0,95302.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300699167,0.37216,95303.0,95302.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1763300699373,0.01136,95293.0,95292.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763300700265,0.01136,95293.0,95292.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763300700471,0.01136,95287.0,95286.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300700674,0.01084,95270.0,95269.0,0.04411673]
["bitfinex-derivatives","BTCF0:USTF0",1763300702065,0.02270266,95275.0,95274.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300702273,0.37164,95276.0,95275.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300702473,0.38351205,95276.0,95275.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300702685,0.01084,95286.0,95285.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300703278,0.02246882,95286.0,95285.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300703682,0.02246882,95286.0,95284.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763300703683,0.01084,95281.0,95280.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763300703873,0.01084,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300703874,0.37164,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300704473,0.37164,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300706188,0.3608,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300706483,0.4273596,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300706685,0.37164,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300707282,0.43513837,95290.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300707283,0.05571111,95285.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300707479,0.06655111,95286.0,95285.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300708688,0.06655111,95286.0,95285.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763300708880,0.01084,95286.0,95285.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763300709289,0.01084,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300709473,0.37164,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300709874,0.01084,95271.0,95270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763300710078,0.01084,95271.0,95270.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1763300710485,0.01084,95271.0,95270.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763300711686,0.3608,95281.0,95280.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300711991,0.42736572,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300712488,0.37164,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300713987,0.3618,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300714580,0.002,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300714986,0.001,95281.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300715786,0.07433837,95288.0,95280.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300716091,0.08517837,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300716293,0.01084,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300717091,0.08526628,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300717292,0.01084,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300717991,0.01184,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300718185,0.01284,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300719180,0.01184,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300719587,0.01284,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300719784,0.002,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300720490,0.001,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300720691,0.002,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300720895,0.001,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300721086,0.002,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300721481,0.001,95288.0,95287.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300722387,0.36622,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300722592,0.37164,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300723190,0.01084,95278.0,95277.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763300723482,0.37164,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300723681,0.3608,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300723887,0.36622,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300724087,0.37164,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300724788,0.37264,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300725188,0.37164,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300725387,0.37264,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300725888,0.37364,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300726484,0.3628,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300727087,0.3618,95292.0,95291.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763300727396,0.00015734,95296.0,95295.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300728691,0.00115734,95296.0,95295.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300728890,0.00757734,95296.0,95295.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300729103,0.01399734,95296.0,95295.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300729392,0.3608,95300.0,95295.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763300729698,0.3608,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300729900,0.36837,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300730086,0.3608,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300731394,0.37594,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300731798,0.36837,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300732102,0.3608,95312.0,95311.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300733496,0.00015743,95321.0,95320.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300733692,0.00015743,95321.0,95320.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300735802,0.3608,95331.0,95325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300736799,0.00015743,95335.0,95325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300738403,0.05610127,95326.0,95325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300738693,0.0009361,95327.0,95325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300738900,0.00015743,95335.0,95334.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300740403,0.00015743,95335.0,95333.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763300740404,0.3608,95344.0,95343.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300741797,0.04414735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300743006,0.40494735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300743505,0.40594735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300744401,0.40694735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300745006,0.40594735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300745207,0.40694735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300745798,0.40594735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300746001,0.40694735,95353.0,95352.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300746195,0.04399,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300746502,0.04399,95351.0,95350.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763300746807,0.04399,95351.0,95350.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300747598,0.04399,95341.0,95340.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763300747794,0.04399,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300750614,0.04499,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300751009,0.04599,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300752115,0.04499,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300752614,0.04399,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300752811,0.02156,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300753006,0.02256,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300753412,0.04599,95341.0,95340.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763300753609,0.04599,95341.0,95310.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763300753610,0.04399,95326.0,95310.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763300753820,0.40479,95326.0,95310.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763300754017,0.40479,95326.0,95325.0,0.04392735]
["bitfinex-derivatives","BTCF0:USTF0",1763300754413,0.3608,95343.0,95325.0,0.04392735]
["bitfinex-derivatives","BTCF0:USTF0",1763300754612,0.3608,95343.0,95330.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300754613,0.04399,95331.0,95330.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300757508,0.04399,95331.0,95325.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763300757509,0.05566,95326.0,95325.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763300757708,0.05566,95326.0,95291.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763300757709,0.04399,95292.0,95291.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763300758106,0.02156,95292.0,95291.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763300758312,0.04399,95301.0,95300.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763300758512,0.04399,95301.0,95300.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300758711,0.05533097,95301.0,95300.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763300758912,0.3608,95305.0,95304.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763300759128,0.04375735,95310.0,95309.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763300759816,0.02210735,95310.0,95309.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763300760718,0.0436,95297.0,95296.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763300761013,0.0436,95292.0,95291.0,0.02202735]
["bitfinex-derivatives","BTCF0:USTF0",1763300761221,0.0436,95292.0,95291.0,0.04500735]
["bitfinex-derivatives","BTCF0:USTF0",1763300762012,0.0436,95292.0,95291.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763300762213,0.05673,95292.0,95291.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1763300762512,0.0436,95287.0,95286.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763300762813,0.0436,95287.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763300762814,0.0436,95270.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763300763014,0.4044,95270.0,95255.0,0.36552414]
["bitfinex-derivatives","BTCF0:USTF0",1763300763309,0.4044,95270.0,95269.0,0.02196673]
["bitfinex-derivatives","BTCF0:USTF0",1763300763515,0.0436,95261.0,95260.0,0.04500743]
["bitfinex-derivatives","BTCF0:USTF0",1763300763714,0.0436,95270.0,95269.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763300763913,0.0436,95270.0,95260.0,0.36315546]
["bitfinex-derivatives","BTCF0:USTF0",1763300763914,0.0436,95261.0,95260.0,0.02202743]
["bitfinex-derivatives","BTCF0:USTF0",1763300764115,0.0436,95261.0,95260.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1763300764519,0.04369673,95261.0,95260.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1763300764818,0.04369673,95261.0,95260.0,0.05996546]
["bitfinex-derivatives","BTCF0:USTF0",1763300765219,0.04469673,95261.0,95260.0,0.05996546]
["bitfinex-derivatives","BTCF0:USTF0",1763300765612,0.04469673,95261.0,95260.0,0.00235546]
["bitfinex-derivatives","BTCF0:USTF0",1763300765808,0.04369673,95261.0,95260.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763300766032,0.04469673,95261.0,95260.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763300766322,0.04569673,95261.0,95260.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763300766616,0.04469673,95261.0,95260.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1763300766823,0.04469673,95261.0,95260.0,0.05996546]
["bitfinex-derivatives","BTCF0:USTF0",1763300767314,0.00209673,95261.0,95260.0,0.05996546]
["bitfinex-derivatives","BTCF0:USTF0",1763300767516,0.00109673,95261.0,95260.0,0.05996546]
["bitfinex-derivatives","BTCF0:USTF0",1763300767920,0.05573,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763300768218,0.0436,95247.0,95246.0,0.04511248]
["bitfinex-derivatives","BTCF0:USTF0",1763300768418,0.38284673,95247.0,95246.0,0.04511248]
["bitfinex-derivatives","BTCF0:USTF0",1763300768618,0.36089673,95247.0,95246.0,0.04511248]
["bitfinex-derivatives","BTCF0:USTF0",1763300768922,0.001,95261.0,95260.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763300769129,0.0436,95261.0,95260.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763300769516,0.0436,95261.0,95260.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763300770225,0.4044,95265.0,95264.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763300771025,0.0436,95247.0,95246.0,0.02213248]
["bitfinex-derivatives","BTCF0:USTF0",1763300771224,0.4044,95247.0,95246.0,0.02213248]
["bitfinex-derivatives","BTCF0:USTF0",1763300771426,0.4044,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763300772420,0.4054,95247.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763300773222,0.4064,95247.0,95230.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763300773416,0.0436,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300773822,0.3628,95247.0,95218.0,0.36551616]
["bitfinex-derivatives","BTCF0:USTF0",1763300773823,0.0436,95219.0,95218.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763300774024,0.0436,95219.0,95218.0,0.04956616]
["bitfinex-derivatives","BTCF0:USTF0",1763300775226,0.02195,95219.0,95218.0,0.04956616]
["bitfinex-derivatives","BTCF0:USTF0",1763300775422,0.04298,95219.0,95218.0,0.04956616]
["bitfinex-derivatives","BTCF0:USTF0",1763300776219,0.3608,95224.0,95223.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300776424,0.00015753,95228.0,95223.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300776625,0.00015753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300776923,0.02144753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300777327,0.04247753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300777830,0.00015753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300778614,0.00015753,95228.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300778823,0.00015753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300779630,0.04247753,95228.0,95227.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763300779930,0.04232,95225.0,95224.0,0.37878559]
["bitfinex-derivatives","BTCF0:USTF0",1763300780127,0.04232,95225.0,95224.0,0.35654559]
["bitfinex-derivatives","BTCF0:USTF0",1763300780522,0.04232,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300780726,0.04232,95221.0,95220.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763300780930,0.04232,95221.0,95220.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763300781132,0.04232,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300783727,0.04232,95221.0,95220.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763300784439,0.04232,95221.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300787633,0.04232,95221.0,95220.0,1.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300788028,0.40312,95221.0,95220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763300788237,0.40312,95221.0,95220.0,1.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300790131,0.45884541,95221.0,95220.0,1.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300790524,0.40312,95221.0,95220.0,1.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300791931,0.40312,95221.0,95220.0,0.91362851]
["bitfinex-derivatives","BTCF0:USTF0",1763300792136,0.40312,95221.0,95220.0,0.87862851]
["bitfinex-derivatives","BTCF0:USTF0",1763300792636,0.40312,95221.0,95220.0,0.80862851]
["bitfinex-derivatives","BTCF0:USTF0",1763300793136,0.40312,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300793824,0.3608,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300794228,0.00015753,95228.0,95227.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300797624,0.00115753,95228.0,95227.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300799435,0.00115753,95228.0,95220.0,0.86658851]
["bitfinex-derivatives","BTCF0:USTF0",1763300799627,0.3608,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300799828,0.43526955,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300800237,0.3608,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300800940,0.43531317,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300801126,0.3608,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300801332,0.4353563,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300801734,0.3608,95221.0,95220.0,0.86878654]
["bitfinex-derivatives","BTCF0:USTF0",1763300803627,0.09362142,95228.0,95227.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300803628,0.05862142,95228.0,95227.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300803836,0.07462824,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300804041,0.07462824,95232.0,95231.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300804341,0.07462824,95234.0,95232.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300804534,0.07462824,95234.0,95233.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300804735,0.07462824,95235.0,95233.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300804938,0.38253,95251.0,95250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763300805136,0.3608,95251.0,95250.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763300805332,0.04305,95258.0,95250.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763300805528,0.05460976,95258.0,95257.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300805737,0.02173,95258.0,95257.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300805935,0.40385,95271.0,95270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300806240,0.04305,95271.0,95270.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763300807031,0.02173,95271.0,95270.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763300807230,0.11755552,95271.0,95270.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763300807431,0.40385,95271.0,95270.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1763300807637,0.40400745,95280.0,95279.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763300807828,0.41558648,95280.0,95279.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763300808432,0.40400745,95280.0,95279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300808632,0.36095745,95280.0,95279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300809241,0.00115745,95280.0,95279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300809829,0.02388745,95280.0,95279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300810035,0.00215745,95280.0,95279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300810235,0.00026237,95286.0,95285.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300812042,0.02118417,95295.0,95293.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763300812242,0.00015745,95295.0,95294.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763300812838,0.01261,95320.0,95294.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763300813046,0.01261,95320.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300813237,0.04305,95311.0,95310.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763300814245,0.04305,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300816944,0.04405,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300817537,0.04405,95311.0,95301.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300817538,0.04305,95302.0,95301.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300820146,0.0442,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300820450,0.01311,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300820451,0.0442,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300820856,0.0442,95273.0,95272.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763300822043,0.04435745,95282.0,95281.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300822244,0.00015745,95282.0,95281.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300822649,0.04435745,95282.0,95281.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300823255,0.04435745,95282.0,95281.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763300824653,0.04435745,95282.0,95281.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763300824849,0.02135745,95282.0,95281.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763300825048,0.00015745,95282.0,95281.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763300826355,0.00015745,95282.0,95281.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763300827541,0.00015745,95282.0,95281.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300827957,0.405,95299.0,95298.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300828847,0.0442,95299.0,95298.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300829342,0.00015745,95308.0,95298.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300829656,0.04435745,95308.0,95307.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300829857,0.00015745,95308.0,95307.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300830056,0.04435745,95308.0,95307.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300830553,0.04435745,95308.0,95290.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763300830753,0.0442,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300832651,0.0452,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300832855,0.10090359,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300833151,0.05831,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300834251,0.0442,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300834454,0.0212,95301.0,95300.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763300834757,0.0442,95307.0,95306.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300835557,0.11874169,95307.0,95306.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763300835759,0.0442,95307.0,95306.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763300835959,0.11874031,95307.0,95306.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763300836160,0.0442,95307.0,95306.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763300836656,0.04376,95299.0,95298.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763300838257,0.001,95299.0,95298.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763300838849,0.07456897,95306.0,95298.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763300839055,0.04376,95306.0,95305.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763300840162,0.04376,95306.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300840464,0.04376,95306.0,95289.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300840465,0.04376,95291.0,95289.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300840762,0.04376,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300840968,0.04376,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300841356,0.04376,95255.0,95254.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763300841753,0.1183311,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300841964,0.05527354,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300842164,0.05527354,95255.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300842165,0.04376,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300842657,0.04376,95251.0,95250.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763300844160,0.07450401,95258.0,95257.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763300844361,0.04376,95262.0,95261.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763300844866,0.09959203,95262.0,95261.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763300845062,0.04376,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300845558,0.04376,95251.0,95250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763300845757,0.04376,95251.0,95250.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763300846864,0.04376,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300847066,0.40456,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300847555,0.04376,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300847756,0.04376,95247.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300848060,0.04376,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300849062,0.04376,95247.0,95246.0,0.00126248]
["bitfinex-derivatives","BTCF0:USTF0",1763300849657,0.0135,95249.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300849658,0.04415,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300850973,0.04415,95229.0,95228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763300851162,0.04415,95229.0,95228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763300851856,0.04415,95229.0,95228.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1763300852061,0.04415,95237.0,95236.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763300852262,0.00015745,95238.0,95237.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300853163,0.00015745,95238.0,95237.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763300854457,0.00015745,95238.0,95237.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763300854664,0.00015745,95238.0,95237.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1763300855270,0.04430745,95238.0,95237.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1763300855663,0.04430745,95238.0,95237.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1763300856677,0.00015745,95238.0,95237.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763300857763,0.02212745,95238.0,95237.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763300858173,0.00015745,95238.0,95237.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763300858669,0.00015745,95238.0,95237.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1763300860472,0.09977586,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300860669,0.04415,95249.0,95248.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300860869,0.04415,95238.0,95237.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763300861473,0.02197,95238.0,95237.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763300862276,0.04415,95238.0,95237.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763300863270,0.04415,95238.0,95237.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763300863466,0.04415,95238.0,95237.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763300863671,0.04415,95238.0,95237.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763300863672,0.02197,95238.0,95237.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763300863976,0.03512,95240.0,95239.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300864375,0.0573,95240.0,95239.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300865171,0.0573,95240.0,95239.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763300865377,0.04415,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763300865777,0.01315,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300865778,0.04415,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300867775,0.04415,95231.0,95230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763300867971,0.04415,95231.0,95230.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1763300868175,0.04415,95231.0,95230.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1763300868376,0.04415,95231.0,95230.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1763300869178,0.04415,95231.0,95230.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1763300869376,0.04415,95231.0,95230.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763300874777,0.04415,95231.0,95230.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1763300875277,0.04415,95231.0,95230.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763300875473,0.04415,95221.0,95220.0,0.80862851]
["bitfinex-derivatives","BTCF0:USTF0",1763300875670,0.04415,95221.0,95220.0,0.77362851]
["bitfinex-derivatives","BTCF0:USTF0",1763300875671,0.40495,95221.0,95220.0,0.77362851]
["bitfinex-derivatives","BTCF0:USTF0",1763300875979,0.40495,95221.0,95220.0,0.73862851]
["bitfinex-derivatives","BTCF0:USTF0",1763300876781,0.40495,95221.0,95220.0,0.65084972]
["bitfinex-derivatives","BTCF0:USTF0",1763300876982,0.40495,95221.0,95220.0,0.58084972]
["bitfinex-derivatives","BTCF0:USTF0",1763300877178,0.49821616,95221.0,95220.0,0.58104775]
["bitfinex-derivatives","BTCF0:USTF0",1763300877379,0.49821616,95221.0,95220.0,0.57884972]
["bitfinex-derivatives","BTCF0:USTF0",1763300877380,0.40495,95221.0,95220.0,0.57884972]
["bitfinex-derivatives","BTCF0:USTF0",1763300878484,0.40495,95221.0,95220.0,0.59373775]
["bitfinex-derivatives","BTCF0:USTF0",1763300878879,0.40495,95221.0,95220.0,0.59173775]
["bitfinex-derivatives","BTCF0:USTF0",1763300879779,0.40495,95221.0,95220.0,0.63590775]
["bitfinex-derivatives","BTCF0:USTF0",1763300880079,0.3608,95221.0,95220.0,0.63590775]
["bitfinex-derivatives","BTCF0:USTF0",1763300881482,0.3608,95233.0,95232.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300882369,0.07441767,95242.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300882370,0.07441767,95242.0,95241.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300882574,0.3608,95242.0,95241.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763300882985,0.3608,95242.0,95240.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763300883182,0.3608,95242.0,95240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763300883482,0.3608,95242.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300883483,0.1,95241.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300883678,0.3608,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300883981,0.3618,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300884378,0.3608,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300884883,0.3608,95233.0,95232.0,0.04432745]
["bitfinex-derivatives","BTCF0:USTF0",1763300885784,0.3608,95233.0,95232.0,0.02206745]
["bitfinex-derivatives","BTCF0:USTF0",1763300886089,0.3608,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300886090,0.3618,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300886385,0.3628,95233.0,95232.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300886578,0.3628,95233.0,95232.0,1.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300888783,0.45606616,95233.0,95232.0,1.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300889080,0.3628,95233.0,95232.0,1.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300889979,0.4628,95233.0,95232.0,0.89186417]
["bitfinex-derivatives","BTCF0:USTF0",1763300890174,0.3628,95233.0,95232.0,0.65796331]
["bitfinex-derivatives","BTCF0:USTF0",1763300890490,0.3628,95233.0,95232.0,0.58796331]
["bitfinex-derivatives","BTCF0:USTF0",1763300890881,0.49299759,95233.0,95232.0,0.58796331]
["bitfinex-derivatives","BTCF0:USTF0",1763300891278,0.4628,95233.0,95232.0,0.58796331]
["bitfinex-derivatives","BTCF0:USTF0",1763300891980,0.4628,95233.0,95232.0,0.02792331]
["bitfinex-derivatives","BTCF0:USTF0",1763300891981,0.4618,95233.0,95232.0,0.02792331]
["bitfinex-derivatives","BTCF0:USTF0",1763300892183,0.3618,95233.0,95232.0,0.03092331]
["bitfinex-derivatives","BTCF0:USTF0",1763300892576,0.3608,95233.0,95232.0,0.03092331]
["bitfinex-derivatives","BTCF0:USTF0",1763300892792,0.3608,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300893283,0.4608,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300894398,0.3608,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300894892,0.4910365,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300895093,0.3608,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300895590,0.5910365,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300895791,0.4910365,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300896495,0.3608,95233.0,95232.0,0.03392331]
["bitfinex-derivatives","BTCF0:USTF0",1763300896891,0.3608,95233.0,95232.0,0.01683025]
["bitfinex-derivatives","BTCF0:USTF0",1763300897681,0.3387097,95233.0,95232.0,0.07308025]
["bitfinex-derivatives","BTCF0:USTF0",1763300897893,0.22330579,95245.0,95232.0,0.07308025]
["bitfinex-derivatives","BTCF0:USTF0",1763300898191,0.13026062,95245.0,95244.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300898385,0.00015745,95247.0,95246.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300899793,0.00115745,95247.0,95246.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300899990,0.00215745,95247.0,95246.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300900988,0.3608,95258.0,95257.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300901303,0.09307793,95260.0,95259.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300901589,0.3608,95266.0,95265.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300901798,0.37167806,95266.0,95265.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300902187,0.32743806,95266.0,95265.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300902592,0.22808,95266.0,95265.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300902792,0.002,95266.0,95265.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300902989,0.00015745,95275.0,95274.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300903296,0.3608,95278.0,95277.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300903886,0.37191524,95278.0,95277.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300904083,0.38661524,95278.0,95277.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300904397,0.37191524,95278.0,95277.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300904595,0.40131524,95278.0,95277.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763300905092,0.40131524,95278.0,95268.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1763300905297,0.40131524,95278.0,95270.0,0.52699803]
["bitfinex-derivatives","BTCF0:USTF0",1763300905588,0.40131524,95278.0,95277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763300905796,0.37191524,95278.0,95277.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1763300906095,0.3608,95278.0,95277.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1763300906288,0.40156107,95278.0,95277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763300906488,0.40156107,95278.0,95277.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1763300906991,0.0294,95271.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763300907196,0.0294,95271.0,95270.0,0.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1763300907381,0.0294,95271.0,95270.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763300908392,0.0294,95271.0,95270.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763300908587,0.0294,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300908991,0.0294,95271.0,95270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300909495,0.0294,95271.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300909692,0.0294,95271.0,95244.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1763300909693,0.04544,95257.0,95244.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1763300909892,0.04544,95257.0,95256.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300910995,0.04544,95257.0,95256.0,0.03066745]
["bitfinex-derivatives","BTCF0:USTF0",1763300911195,0.04544,95257.0,95256.0,0.06277745]
["bitfinex-derivatives","BTCF0:USTF0",1763300911790,0.04544,95257.0,95256.0,0.06377745]
["bitfinex-derivatives","BTCF0:USTF0",1763300911989,0.04544,95257.0,95256.0,0.06477745]
["bitfinex-derivatives","BTCF0:USTF0",1763300912898,0.11969867,95257.0,95256.0,0.03266745]
["bitfinex-derivatives","BTCF0:USTF0",1763300913291,0.04544,95257.0,95256.0,0.06477745]
["bitfinex-derivatives","BTCF0:USTF0",1763300913892,0.04544,95257.0,95256.0,0.06377745]
["bitfinex-derivatives","BTCF0:USTF0",1763300914095,0.04544,95257.0,95256.0,0.06477745]
["bitfinex-derivatives","BTCF0:USTF0",1763300914496,0.04544,95257.0,95256.0,0.06377745]
["bitfinex-derivatives","BTCF0:USTF0",1763300914793,0.40624,95261.0,95260.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1763300915586,0.40624,95261.0,95260.0,0.05169803]
["bitfinex-derivatives","BTCF0:USTF0",1763300915989,0.04544,95261.0,95260.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1763300916185,0.04544,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300916390,0.04544,95261.0,95260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763300916700,0.04544,95257.0,95256.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300916889,0.04544,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300917188,0.04544,95233.0,95230.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763300917388,0.04544,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300917999,0.04544,95233.0,95223.0,0.36095745]
["bitfinex-derivatives","BTCF0:USTF0",1763300918201,0.04544,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300918592,0.04544,95233.0,95223.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300918794,0.04644,95233.0,95223.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300918998,0.14644,95233.0,95223.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300919399,0.04644,95233.0,95223.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300919897,0.13950178,95233.0,95223.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1763300920901,0.13950178,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300922090,0.001,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300922293,0.07528036,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300922598,0.001,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300924495,0.43508036,95236.0,95234.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763300924697,0.3608,95236.0,95235.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763300925097,0.04544,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300925702,0.04644,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300927303,0.13940963,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300927697,0.04644,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300928103,0.04644,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300929911,0.04644,95233.0,95232.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1763300930410,0.04644,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300930812,0.04644,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300931912,0.04644,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300932211,0.04644,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300932407,0.04644,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300932614,0.04644,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300934702,0.001,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300935903,0.02715323,95240.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300936108,0.00015745,95242.0,95241.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763300937101,0.02906,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300937313,0.05832,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300937612,0.05832,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300937915,0.41912,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300938106,0.41912,95233.0,95232.0,0.07345025]
["bitfinex-derivatives","BTCF0:USTF0",1763300940111,0.41912,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300941016,0.42012,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300941608,0.42012,95233.0,95232.0,0.06747025]
["bitfinex-derivatives","BTCF0:USTF0",1763300941803,0.001,95233.0,95232.0,0.06747025]
["bitfinex-derivatives","BTCF0:USTF0",1763300942013,0.05689,95233.0,95232.0,0.06747025]
["bitfinex-derivatives","BTCF0:USTF0",1763300942610,0.05689,95233.0,95232.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1763300944018,0.15689,95233.0,95232.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763300944207,0.05589,95224.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300944407,0.05589,95224.0,95220.0,0.57904775]
["bitfinex-derivatives","BTCF0:USTF0",1763300944408,0.41669,95224.0,95220.0,0.57904775]
["bitfinex-derivatives","BTCF0:USTF0",1763300944815,0.50993129,95224.0,95220.0,0.57904775]
["bitfinex-derivatives","BTCF0:USTF0",1763300945018,0.03013,95233.0,95232.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300945203,0.05689,95233.0,95232.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300945405,0.05589,95233.0,95232.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300945816,0.18649308,95233.0,95232.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763300946014,0.05589,95233.0,95232.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763300946414,0.18649308,95233.0,95232.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763300946724,0.13060308,95233.0,95232.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300946927,0.3608,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300948011,0.3618,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300948708,0.3608,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300949015,0.49246783,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300949221,0.13166783,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300949415,0.001,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300949614,0.03013,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300949811,0.001,95235.0,95234.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300950617,0.04977565,95237.0,95236.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300950818,0.3608,95244.0,95241.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300951205,0.13066783,95252.0,95251.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300951415,0.13066783,95252.0,95249.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1763300951416,0.41669,95265.0,95264.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300951612,0.05589,95265.0,95264.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300951917,0.41669,95273.0,95272.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300952412,0.00861745,95282.0,95277.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763300952617,0.00015745,95282.0,95281.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300952820,0.05604745,95282.0,95281.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763300953020,0.05589,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300953521,0.05589,95281.0,95280.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1763300953718,0.05589,95281.0,95280.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763300954320,0.05689,95281.0,95280.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763300954518,0.001,95281.0,95280.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763300955022,0.01132925,95282.0,95281.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300955723,0.05361,95281.0,95280.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763300955921,0.05361,95281.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763300956512,0.37212925,95282.0,95281.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300956718,0.01132925,95282.0,95281.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300957617,0.01032925,95282.0,95281.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300957819,0.00026237,95286.0,95285.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300958421,0.02767,95313.0,95312.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300958727,0.02767,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300958728,0.05361,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300958928,0.05361,95311.0,95310.0,0.02944803]
["bitfinex-derivatives","BTCF0:USTF0",1763300959424,0.05361,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300960018,0.05361,95311.0,95310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300960417,0.41441,95311.0,95310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763300960622,0.41441,95311.0,95310.0,0.03044803]
["bitfinex-derivatives","BTCF0:USTF0",1763300960824,0.05361,95311.0,95310.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763300962727,0.05361,95311.0,95310.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763300964428,0.05361,95311.0,95310.0,0.03144803]
["bitfinex-derivatives","BTCF0:USTF0",1763300964616,0.05361,95311.0,95310.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763300964816,0.01081116,95313.0,95310.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763300965025,0.05361,95313.0,95312.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300965721,0.06470906,95313.0,95312.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1763300966224,0.06470906,95313.0,95312.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763300966830,0.06470906,95313.0,95312.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763300967123,0.06470906,95313.0,95312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763300967329,0.06661793,95313.0,95312.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763300967519,0.01109906,95313.0,95312.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763300967717,0.10928632,95322.0,95321.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300967931,0.12015337,95322.0,95321.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763300968231,0.12015337,95322.0,95321.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1763300968822,0.12015337,95322.0,95321.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1763300969031,0.12015337,95322.0,95321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763300969237,0.06462529,95322.0,95321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763300969427,0.12014885,95322.0,95321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763300969829,0.12014885,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300970032,0.06462529,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300970930,0.1201521,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300971132,0.01101529,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300971829,0.03764529,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300972327,0.06433529,95322.0,95321.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763300972530,0.09040565,95359.0,95355.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763300972730,0.01635,95370.0,95355.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763300973331,0.3608,95378.0,95365.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763300973524,0.00015736,95375.0,95365.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763300974126,0.00015736,95375.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300974127,0.05332,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300974436,0.05332,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300975335,0.00226215,95366.0,95365.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763300975636,0.00226215,95366.0,95360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300975637,0.3658,95396.0,95374.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763300975831,0.05832,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300976031,0.05332,95391.0,95390.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763300976231,0.05332,95391.0,95390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300978834,0.05332,95391.0,95390.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763300979035,0.05332,95391.0,95390.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763300979539,0.05332,95391.0,95390.0,0.05111803]
["bitfinex-derivatives","BTCF0:USTF0",1763300980240,0.005,95396.0,95395.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763300980438,0.005,95396.0,95395.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1763300982339,0.01635,95424.0,95405.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763300982539,0.04298,95412.0,95411.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763300982738,0.06967,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300984042,0.06967,95412.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300985648,0.06967,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300985849,0.06967,95412.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300986434,0.06967,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300986651,0.06967,95412.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300988641,0.06967,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300988939,0.06967,95412.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763300989949,0.06967,95412.0,95411.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1763300990250,0.04298,95412.0,95411.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763300991240,0.05342355,95421.0,95420.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763300991435,0.05342355,95421.0,95420.0,0.37945803]
["bitfinex-derivatives","BTCF0:USTF0",1763300991640,0.05342355,95421.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300991836,0.05342355,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763300992344,0.01635,95414.0,95413.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763300994547,0.06967,95414.0,95413.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763300995047,0.05342355,95421.0,95420.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763300995251,0.05342355,95421.0,95420.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763300995446,0.05342355,95421.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763300995952,0.05342355,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763300998254,0.05342355,95421.0,95420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301002951,0.05825,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301003158,0.05825,95403.0,95402.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763301004556,0.15104293,95403.0,95402.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763301005359,0.05825,95403.0,95402.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1763301005763,0.05825,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301006863,0.05825,95391.0,95390.0,0.41469803]
["bitfinex-derivatives","BTCF0:USTF0",1763301007161,0.07546728,95400.0,95399.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1763301007751,0.00015728,95400.0,95399.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1763301007952,0.07494086,95400.0,95399.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1763301008162,0.00015728,95400.0,95399.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1763301009160,0.05840728,95400.0,95399.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1763301009859,0.05840728,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301010559,0.05840728,95400.0,95399.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1763301010762,0.05840728,95400.0,95399.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1763301010950,0.05840728,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301011650,0.15201095,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301012064,0.05840728,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301013361,0.05825,95392.0,95391.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763301014164,0.05825,95392.0,95391.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763301014963,0.05825,95392.0,95391.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763301017274,0.05825,95392.0,95391.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1763301018068,0.05825,95392.0,95391.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763301018479,0.05825,95392.0,95391.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763301019672,0.05825,95392.0,95391.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763301019866,0.05825,95392.0,95391.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763301020268,0.05825,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301020878,0.05825,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301021079,0.05825,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301021770,0.05825,95392.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301021771,0.0559,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301022777,0.09349499,95390.0,95389.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301022978,0.14939499,95392.0,95391.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301023281,0.0559,95392.0,95391.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301023581,0.09349499,95393.0,95392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301023776,0.09349499,95395.0,95394.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301023971,0.14939499,95396.0,95395.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301024570,0.0559,95396.0,95395.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301024771,0.09365227,95400.0,95397.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301024970,0.00015728,95400.0,95399.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301025480,0.09349499,95410.0,95409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763301025673,0.09349499,95414.0,95413.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763301025976,0.09349499,95416.0,95415.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763301026674,0.09349499,95416.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301026675,0.14939499,95418.0,95417.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763301026877,0.0559,95418.0,95417.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763301027082,0.14939499,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301027287,0.14939499,95418.0,95417.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763301027675,0.0559,95418.0,95417.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763301028370,0.00010355,95425.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301028579,0.05366,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301029782,0.05366,95421.0,95420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763301030481,0.05366,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301030680,0.01663,95420.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301030881,0.05366,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301031377,0.07029,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301032078,0.16390633,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301032578,0.07029,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301033289,0.14727919,95410.0,95409.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1763301033484,0.09361919,95410.0,95409.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1763301033690,0.09361919,95411.0,95410.0,0.06544803]
["bitfinex-derivatives","BTCF0:USTF0",1763301033980,0.11998919,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301034178,0.02637,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301034380,0.05366,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301034579,0.1472494,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301034780,0.05366,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301035183,0.05366,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301035380,0.14724928,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301035579,0.14724928,95412.0,95411.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763301036974,0.05366,95412.0,95411.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763301037181,0.05366,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301037383,0.05366,95412.0,95411.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763301038281,0.05366,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301038589,0.05366,95412.0,95411.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763301038791,0.05366,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301038989,0.05466,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301040095,0.001,95412.0,95411.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301040489,0.001,95412.0,95411.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301041091,0.27723294,95423.0,95414.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301041290,0.27723294,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301041592,0.37079988,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301042484,0.27723294,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301042685,0.37082055,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301042883,0.39719055,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301043090,0.42448055,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301043280,0.33089294,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301043484,0.42448055,95423.0,95422.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763301043790,0.33089294,95423.0,95422.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763301043993,0.33189294,95423.0,95422.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1763301044196,0.33189294,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301044384,0.33189294,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301044785,0.33089294,95423.0,95422.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763301045091,0.33089294,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301045395,0.33089294,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301045694,0.33189294,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301047192,0.33189294,95423.0,95422.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763301048384,0.33189294,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301048889,0.01192717,95423.0,95422.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301050188,0.01192717,95423.0,95422.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1763301051486,7.2e-07,95425.0,95424.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301051691,0.01090196,95425.0,95424.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301051891,7.2e-07,95425.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301052294,0.09360474,95433.0,95424.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301052491,0.09360474,95433.0,95432.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1763301052696,0.09360474,95435.0,95434.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301053297,0.06475995,95435.0,95434.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301053496,0.15836469,95435.0,95434.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301053990,0.01099995,95435.0,95434.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301054190,0.05366,95435.0,95434.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763301054789,0.01058018,95435.0,95434.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763301054988,0.005,95436.0,95435.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301055392,0.01564679,95436.0,95435.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301056784,0.01564679,95436.0,95435.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1763301058196,0.03610694,95437.0,95436.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763301058398,0.00026193,95446.0,95440.0,0.07521113]
["bitfinex-derivatives","BTCF0:USTF0",1763301058589,0.00026193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301058789,0.0112335,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301058994,0.00026193,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301060092,0.01080705,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301060288,0.00026193,95446.0,95445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763301060696,0.00026193,95446.0,95445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763301060996,0.02587,95463.0,95445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763301061298,0.0515586,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301061500,0.05456,95476.0,95462.0,0.70796172]
["bitfinex-derivatives","BTCF0:USTF0",1763301061804,0.04956,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301062099,0.04956,95471.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301062592,0.06474,95472.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301062790,0.04105,95472.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301062987,0.04956,95471.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301063183,0.06474,95472.0,95470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763301063387,0.06474,95472.0,95470.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763301063388,0.04956,95471.0,95470.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763301064088,0.04956,95471.0,95470.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763301064394,0.01588993,95476.0,95470.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763301064584,0.01588993,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301064785,0.04956,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301065687,0.01588993,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301066198,0.04071962,95477.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763301066392,0.00026182,95486.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301066393,0.01518,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301066594,0.06474,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301067296,0.0752881,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301068194,0.05175803,95480.0,95479.0,0.34936259]
["bitfinex-derivatives","BTCF0:USTF0",1763301068392,0.10434803,95480.0,95479.0,0.34936259]
["bitfinex-derivatives","BTCF0:USTF0",1763301068593,0.10215,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301068991,0.06474,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301069795,0.15803848,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301070193,0.06474,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301070402,0.13434725,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763301070601,0.04105,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763301071105,0.06474,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763301071498,0.04105,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763301072295,0.04105,95472.0,95471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763301072296,0.06474,95472.0,95471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763301073396,0.06474,95472.0,95471.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1763301074000,0.06474,95472.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763301075195,0.05127,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301076196,0.05127,95462.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763301076790,0.14463885,95462.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763301077303,0.05127,95462.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763301078496,0.15127,95462.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1763301078696,0.05127,95451.0,95450.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301079402,0.14471559,95451.0,95450.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301079995,0.14471559,95451.0,95450.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1763301080402,0.05127,95451.0,95450.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1763301080902,0.05142663,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301081205,0.00015663,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301081412,0.00235466,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301081599,0.09588769,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301081995,0.00235466,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301082205,0.09588757,95460.0,95459.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763301082402,0.00235466,95460.0,95459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763301083394,0.06923466,95460.0,95459.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1763301083604,0.06923466,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763301083995,0.06923466,95460.0,95459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763301087905,0.06923466,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763301088105,0.06923466,95460.0,95459.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763301089511,0.06923466,95460.0,95459.0,0.02727329]
["bitfinex-derivatives","BTCF0:USTF0",1763301090510,0.19985873,95460.0,95459.0,0.05241329]
["bitfinex-derivatives","BTCF0:USTF0",1763301090814,0.19985873,95460.0,95459.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763301091112,0.19985873,95460.0,95459.0,0.02582329]
["bitfinex-derivatives","BTCF0:USTF0",1763301091613,0.19985873,95460.0,95459.0,0.05096329]
["bitfinex-derivatives","BTCF0:USTF0",1763301092808,0.05217,95442.0,95441.0,0.05027711]
["bitfinex-derivatives","BTCF0:USTF0",1763301094006,0.18279407,95442.0,95441.0,0.05227711]
["bitfinex-derivatives","BTCF0:USTF0",1763301094207,0.18279407,95442.0,95441.0,0.03863762]
["bitfinex-derivatives","BTCF0:USTF0",1763301095008,0.18279407,95442.0,95441.0,0.04163762]
["bitfinex-derivatives","BTCF0:USTF0",1763301095517,0.05217,95442.0,95441.0,0.04163762]
["bitfinex-derivatives","BTCF0:USTF0",1763301098220,0.10130626,95448.0,95447.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763301098422,0.14186626,95448.0,95447.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763301099119,0.06693,95448.0,95447.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763301099323,0.06693,95448.0,95447.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763301099620,0.14183101,95448.0,95447.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763301100318,0.06693,95448.0,95447.0,0.03848023]
["bitfinex-derivatives","BTCF0:USTF0",1763301100526,0.06693,95448.0,95447.0,0.04048023]
["bitfinex-derivatives","BTCF0:USTF0",1763301100722,0.06693,95448.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763301103019,0.06693,95448.0,95447.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763301109924,0.06693,95448.0,95447.0,0.01593751]
["bitfinex-derivatives","BTCF0:USTF0",1763301110118,0.06693,95448.0,95447.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1763301111318,0.05217,95440.0,95439.0,0.37887738]
["bitfinex-derivatives","BTCF0:USTF0",1763301111525,0.05436803,95440.0,95439.0,0.37887738]
["bitfinex-derivatives","BTCF0:USTF0",1763301112221,0.05436803,95440.0,95439.0,0.36309738]
["bitfinex-derivatives","BTCF0:USTF0",1763301112424,0.05436803,95440.0,95439.0,0.34731738]
["bitfinex-derivatives","BTCF0:USTF0",1763301112730,0.05436803,95440.0,95439.0,0.38387738]
["bitfinex-derivatives","BTCF0:USTF0",1763301112929,0.05436803,95440.0,95439.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763301113729,0.41516803,95440.0,95439.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763301117432,0.41516803,95440.0,95439.0,0.02291925]
["bitfinex-derivatives","BTCF0:USTF0",1763301119028,0.41516803,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301119419,0.41516803,95440.0,95439.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1763301120024,0.41516803,95440.0,95439.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763301122628,0.41516803,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301122829,0.05585,95433.0,95420.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763301124137,0.05585,95433.0,95432.0,0.00315711]
["bitfinex-derivatives","BTCF0:USTF0",1763301124440,0.05585,95433.0,95432.0,0.00615711]
["bitfinex-derivatives","BTCF0:USTF0",1763301127037,0.05585,95433.0,95409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763301127038,0.07255,95410.0,95409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763301127340,0.07474803,95410.0,95409.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763301127535,0.13132366,95415.0,95414.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763301127740,0.15885366,95415.0,95414.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763301128127,0.05585,95415.0,95414.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763301128437,0.05585,95411.0,95410.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301129328,0.06842106,95411.0,95410.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301130041,0.20274472,95411.0,95410.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301130528,0.07142106,95411.0,95410.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301130735,0.07342106,95411.0,95410.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763301133341,0.07474803,95410.0,95409.0,0.95797]
["bitfinex-derivatives","BTCF0:USTF0",1763301133844,0.07474803,95410.0,95409.0,0.9548449]
["bitfinex-derivatives","BTCF0:USTF0",1763301134040,0.07474803,95410.0,95409.0,0.94119835]
["bitfinex-derivatives","BTCF0:USTF0",1763301134440,0.07474803,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301134441,0.06004803,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301134747,0.1908359,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301134937,0.06004803,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301135339,0.16004803,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301135639,0.06304803,95410.0,95409.0,0.62196986]
["bitfinex-derivatives","BTCF0:USTF0",1763301135846,0.30944803,95410.0,95409.0,0.28495559]
["bitfinex-derivatives","BTCF0:USTF0",1763301136146,0.00999999,95400.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763301136334,0.7216,95376.0,95375.0,0.00448489]
["bitfinex-derivatives","BTCF0:USTF0",1763301136739,0.7216,95376.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301136932,0.7216,95360.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301137142,0.3608,95345.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301137451,0.45378721,95345.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301137743,0.09298721,95345.0,95344.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763301137948,0.09298721,95349.0,95348.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301138338,0.00219803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301138836,0.07647829,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301139039,0.00219803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301139647,0.00619803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301139949,0.00819803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301140748,0.00619803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301141045,0.00819803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301141349,0.00419803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301141544,0.00719803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301141941,0.00015727,95354.0,95353.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301142135,0.05576618,95354.0,95353.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301142335,0.00015727,95354.0,95353.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301143250,0.00515727,95354.0,95353.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301146544,0.06076618,95354.0,95353.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301146738,0.00415727,95354.0,95353.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763301146944,0.00219803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301147248,0.00219803,95350.0,95349.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763301147552,0.00219803,95350.0,95349.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763301148743,0.00219803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301148946,0.00619803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301149245,0.00819803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301149444,0.00819803,95350.0,95349.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301149645,0.00819803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301149851,0.05551181,95346.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301150149,0.00719803,95350.0,95344.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763301150738,0.00719803,95350.0,95349.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763301151348,0.00719803,95350.0,95349.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301151651,0.00819803,95350.0,95349.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301152344,0.00619803,95350.0,95349.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301152544,0.00819803,95350.0,95349.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301152940,0.00015727,95354.0,95350.0,0.07146803]
["bitfinex-derivatives","BTCF0:USTF0",1763301153146,0.00073267,95360.0,95359.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301154152,0.00015727,95369.0,95368.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301154352,0.07429619,95369.0,95368.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301154556,0.3608,95376.0,95375.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301155054,0.3608,95386.0,95385.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301156952,0.3608,95386.0,95385.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763301157754,0.3608,95386.0,95385.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301158153,0.3608,95386.0,95385.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763301158349,0.3608,95386.0,95385.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301158550,0.3608,95386.0,95385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763301159557,0.3608,95386.0,95385.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301160157,0.09294025,95386.0,95385.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301160461,0.09294025,95390.0,95389.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301160959,0.3608,95394.0,95390.0,0.07146803]
["bitfinex-derivatives","BTCF0:USTF0",1763301160960,0.09294025,95391.0,95390.0,0.07146803]
["bitfinex-derivatives","BTCF0:USTF0",1763301161459,0.3608,95394.0,95393.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301162362,0.00015727,95395.0,95394.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301165066,0.00015727,95395.0,95394.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301166461,0.00015727,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763301166662,0.09319292,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763301167362,0.09319292,95395.0,95394.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301168466,0.00015727,95395.0,95394.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301169358,0.0932736,95395.0,95394.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301169859,0.00015727,95395.0,95394.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301175666,0.3608,95399.0,95394.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1763301175970,0.3608,95399.0,95398.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1763301177964,0.3608,95399.0,95398.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763301178570,0.3608,95399.0,95398.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763301178757,0.3608,95407.0,95406.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1763301180570,0.3608,95407.0,95400.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763301180571,0.4608,95407.0,95400.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763301180871,0.8216,95407.0,95406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763301181069,0.8216,95407.0,95400.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763301181673,0.7216,95407.0,95400.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1763301182268,0.8216,95407.0,95400.0,0.02627803]
["bitfinex-derivatives","BTCF0:USTF0",1763301182968,0.8216,95407.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763301183273,0.8216,95407.0,95400.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763301183574,0.8216,95407.0,95400.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1763301184071,0.1,95402.0,95400.0,0.02827803]
["bitfinex-derivatives","BTCF0:USTF0",1763301184674,0.1,95402.0,95400.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1763301185274,0.1,95402.0,95400.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763301186968,0.1,95402.0,95400.0,0.00408418]
["bitfinex-derivatives","BTCF0:USTF0",1763301187169,0.1,95402.0,95400.0,0.0226637]
["bitfinex-derivatives","BTCF0:USTF0",1763301188275,0.1,95402.0,95401.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301188575,0.7216,95407.0,95406.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301189279,0.85251279,95407.0,95406.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301189579,0.7216,95407.0,95406.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301189774,0.3608,95407.0,95406.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301190268,0.49173856,95441.0,95418.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763301190468,0.13093856,95441.0,95440.0,0.07553803]
["bitfinex-derivatives","BTCF0:USTF0",1763301190672,0.13125743,95446.0,95445.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301191077,0.1309955,95451.0,95450.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1763301191268,0.22434244,95451.0,95450.0,0.45841803]
["bitfinex-derivatives","BTCF0:USTF0",1763301191469,0.24126381,95468.0,95450.0,0.45841803]
["bitfinex-derivatives","BTCF0:USTF0",1763301191470,0.05085093,95453.0,95450.0,0.38507803]
["bitfinex-derivatives","BTCF0:USTF0",1763301191670,0.1309955,95465.0,95464.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301191968,0.2032055,95468.0,95467.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301192480,0.08571607,95468.0,95467.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763301194579,0.08571607,95468.0,95467.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763301194774,0.08571607,95468.0,95467.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1763301195577,0.01350607,95468.0,95467.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1763301195779,0.44211,95476.0,95475.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1763301196180,0.07631,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301196375,0.08993986,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763301198085,0.08993986,95471.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763301198472,0.08993986,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763301198673,0.08993986,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763301199781,0.45073986,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763301200279,0.45073986,95471.0,95470.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763301200877,0.45073986,95471.0,95470.0,0.08144803]
["bitfinex-derivatives","BTCF0:USTF0",1763301201080,0.45073986,95471.0,95470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763301201275,0.45073986,95471.0,95470.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763301203678,0.55073986,95471.0,95470.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763301203981,0.55073986,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763301204369,0.45073986,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763301206081,0.45073986,95471.0,95470.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763301209487,0.45073986,95471.0,95470.0,0.04204803]
["bitfinex-derivatives","BTCF0:USTF0",1763301210479,0.45073986,95471.0,95470.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763301211081,0.45073986,95471.0,95470.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1763301219384,0.45173986,95471.0,95470.0,0.07665803]
["bitfinex-derivatives","BTCF0:USTF0",1763301220087,0.45173986,95471.0,95470.0,0.07465803]
["bitfinex-derivatives","BTCF0:USTF0",1763301222089,0.45073986,95471.0,95470.0,0.07465803]
["bitfinex-derivatives","BTCF0:USTF0",1763301222279,0.45173986,95471.0,95470.0,0.07465803]
["bitfinex-derivatives","BTCF0:USTF0",1763301222482,0.58273536,95471.0,95470.0,0.07465803]
["bitfinex-derivatives","BTCF0:USTF0",1763301222779,0.22093536,95471.0,95470.0,0.06034371]
["bitfinex-derivatives","BTCF0:USTF0",1763301222976,0.08993986,95471.0,95470.0,0.06034371]
["bitfinex-derivatives","BTCF0:USTF0",1763301223182,0.08993986,95471.0,95470.0,0.06234371]
["bitfinex-derivatives","BTCF0:USTF0",1763301224084,0.01362986,95471.0,95470.0,0.06034371]
["bitfinex-derivatives","BTCF0:USTF0",1763301224290,0.005,95476.0,95475.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763301224488,0.005,95476.0,95475.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1763301224892,0.01873804,95476.0,95475.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1763301225188,0.005,95476.0,95475.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1763301225392,0.02145,95496.0,95475.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1763301225393,0.09345162,95493.0,95485.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1763301225594,0.09345162,95495.0,95485.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1763301225980,0.01386456,95486.0,95485.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1763301226384,0.08752456,95486.0,95485.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1763301226790,0.08752456,95486.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301226791,0.07366,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301227099,0.07366,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301227292,0.07366,95467.0,95466.0,0.03700719]
["bitfinex-derivatives","BTCF0:USTF0",1763301227493,0.07366,95467.0,95466.0,0.07261719]
["bitfinex-derivatives","BTCF0:USTF0",1763301229395,0.07766,95467.0,95466.0,0.07261719]
["bitfinex-derivatives","BTCF0:USTF0",1763301229696,0.07766,95467.0,95466.0,0.07461719]
["bitfinex-derivatives","BTCF0:USTF0",1763301229894,0.07366,95467.0,95466.0,0.07461719]
["bitfinex-derivatives","BTCF0:USTF0",1763301230090,0.07766,95467.0,95466.0,0.07461719]
["bitfinex-derivatives","BTCF0:USTF0",1763301230293,0.07766,95467.0,95466.0,0.07261719]
["bitfinex-derivatives","BTCF0:USTF0",1763301230490,0.07966,95467.0,95466.0,0.07261719]
["bitfinex-derivatives","BTCF0:USTF0",1763301232194,0.07966,95467.0,95466.0,0.46751719]
["bitfinex-derivatives","BTCF0:USTF0",1763301232591,0.17566,95467.0,95466.0,0.39505719]
["bitfinex-derivatives","BTCF0:USTF0",1763301232800,0.07966,95467.0,95466.0,0.39505719]
["bitfinex-derivatives","BTCF0:USTF0",1763301233987,0.17102213,95467.0,95466.0,0.39505719]
["bitfinex-derivatives","BTCF0:USTF0",1763301234790,0.16802213,95467.0,95466.0,0.39505719]
["bitfinex-derivatives","BTCF0:USTF0",1763301234992,0.07466,95467.0,95466.0,0.39505719]
["bitfinex-derivatives","BTCF0:USTF0",1763301235502,0.07366,95467.0,95466.0,0.39705719]
["bitfinex-derivatives","BTCF0:USTF0",1763301235800,0.07366,95467.0,95466.0,0.40005719]
["bitfinex-derivatives","BTCF0:USTF0",1763301236204,0.07366,95467.0,95466.0,0.43690719]
["bitfinex-derivatives","BTCF0:USTF0",1763301236390,0.07366,95467.0,95466.0,0.47251719]
["bitfinex-derivatives","BTCF0:USTF0",1763301237101,0.07366,95467.0,95466.0,0.40005719]
["bitfinex-derivatives","BTCF0:USTF0",1763301239390,0.2046555,95467.0,95466.0,0.40005719]
["bitfinex-derivatives","BTCF0:USTF0",1763301239596,0.2046555,95467.0,95466.0,0.39905719]
["bitfinex-derivatives","BTCF0:USTF0",1763301239795,0.07366,95467.0,95466.0,0.39905719]
["bitfinex-derivatives","BTCF0:USTF0",1763301241098,0.17366,95467.0,95466.0,0.39905719]
["bitfinex-derivatives","BTCF0:USTF0",1763301241298,0.17366,95467.0,95466.0,0.25541957]
["bitfinex-derivatives","BTCF0:USTF0",1763301241602,0.07366,95467.0,95466.0,0.25741957]
["bitfinex-derivatives","BTCF0:USTF0",1763301241812,0.20438992,95467.0,95466.0,0.25741957]
["bitfinex-derivatives","BTCF0:USTF0",1763301242194,0.07366,95467.0,95466.0,0.25741957]
["bitfinex-derivatives","BTCF0:USTF0",1763301242596,0.07366,95467.0,95466.0,0.25641957]
["bitfinex-derivatives","BTCF0:USTF0",1763301242901,0.07056,95467.0,95466.0,0.25641957]
["bitfinex-derivatives","BTCF0:USTF0",1763301243396,0.07056,95467.0,95466.0,0.32516957]
["bitfinex-derivatives","BTCF0:USTF0",1763301243600,0.07056,95467.0,95466.0,0.32316957]
["bitfinex-derivatives","BTCF0:USTF0",1763301243802,0.20128992,95467.0,95466.0,0.32616957]
["bitfinex-derivatives","BTCF0:USTF0",1763301244193,0.16394338,95467.0,95466.0,0.32716957]
["bitfinex-derivatives","BTCF0:USTF0",1763301244394,0.07056,95467.0,95466.0,0.32716957]
["bitfinex-derivatives","BTCF0:USTF0",1763301244596,0.07056,95467.0,95466.0,0.25841957]
["bitfinex-derivatives","BTCF0:USTF0",1763301244794,0.07456,95467.0,95466.0,0.28973957]
["bitfinex-derivatives","BTCF0:USTF0",1763301244994,0.07456,95467.0,95466.0,0.25641957]
["bitfinex-derivatives","BTCF0:USTF0",1763301245197,0.07456,95467.0,95466.0,0.25341957]
["bitfinex-derivatives","BTCF0:USTF0",1763301245502,0.16393837,95467.0,95466.0,0.28873957]
["bitfinex-derivatives","BTCF0:USTF0",1763301245701,0.07056,95467.0,95466.0,0.28873957]
["bitfinex-derivatives","BTCF0:USTF0",1763301246100,0.07056,95467.0,95466.0,0.29073957]
["bitfinex-derivatives","BTCF0:USTF0",1763301246301,0.07056,95467.0,95466.0,0.32616957]
["bitfinex-derivatives","BTCF0:USTF0",1763301248003,0.07056,95467.0,95466.0,0.32716957]
["bitfinex-derivatives","BTCF0:USTF0",1763301248800,0.07056,95467.0,95466.0,0.32416957]
["bitfinex-derivatives","BTCF0:USTF0",1763301249000,0.07056,95467.0,95466.0,0.32716957]
["bitfinex-derivatives","BTCF0:USTF0",1763301249305,0.07056,95467.0,95466.0,0.32516957]
["bitfinex-derivatives","BTCF0:USTF0",1763301249508,0.16393944,95467.0,95466.0,0.32716957]
["bitfinex-derivatives","BTCF0:USTF0",1763301249806,0.16393944,95467.0,95466.0,0.32616957]
["bitfinex-derivatives","BTCF0:USTF0",1763301250407,0.16393944,95467.0,95466.0,0.25741957]
["bitfinex-derivatives","BTCF0:USTF0",1763301251997,0.07056,95467.0,95466.0,0.25741957]
["bitfinex-derivatives","BTCF0:USTF0",1763301254009,0.07056,95467.0,95466.0,0.32616957]
["bitfinex-derivatives","BTCF0:USTF0",1763301257011,0.07056,95467.0,95466.0,0.29073957]
["bitfinex-derivatives","BTCF0:USTF0",1763301257199,0.07056,95467.0,95466.0,0.14710532]
["bitfinex-derivatives","BTCF0:USTF0",1763301257700,0.07056,95467.0,95466.0,0.18346532]
["bitfinex-derivatives","BTCF0:USTF0",1763301258112,0.07056,95467.0,95466.0,0.11478532]
["bitfinex-derivatives","BTCF0:USTF0",1763301258598,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301260403,0.07056,95467.0,95466.0,0.18346532]
["bitfinex-derivatives","BTCF0:USTF0",1763301260610,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301260908,0.07256,95467.0,95466.0,0.18446532]
["bitfinex-derivatives","BTCF0:USTF0",1763301261510,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301264414,0.07056,95467.0,95466.0,0.18346532]
["bitfinex-derivatives","BTCF0:USTF0",1763301264708,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301265111,0.07056,95467.0,95466.0,0.18446532]
["bitfinex-derivatives","BTCF0:USTF0",1763301265311,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301265812,0.07056,95467.0,95466.0,0.18446532]
["bitfinex-derivatives","BTCF0:USTF0",1763301266019,0.07056,95467.0,95466.0,0.18546532]
["bitfinex-derivatives","BTCF0:USTF0",1763301267416,0.07056,95467.0,95466.0,0.0479618]
["bitfinex-derivatives","BTCF0:USTF0",1763301268308,0.07056,95467.0,95466.0,0.0449618]
["bitfinex-derivatives","BTCF0:USTF0",1763301268512,0.07056,95467.0,95466.0,0.0479618]
["bitfinex-derivatives","BTCF0:USTF0",1763301269017,0.07056,95467.0,95466.0,0.0489618]
["bitfinex-derivatives","BTCF0:USTF0",1763301270613,0.20151481,95467.0,95466.0,0.0489618]
["bitfinex-derivatives","BTCF0:USTF0",1763301271012,0.03662,95467.0,95466.0,0.0489618]
["bitfinex-derivatives","BTCF0:USTF0",1763301271511,0.07139,95467.0,95466.0,0.0489618]
["bitfinex-derivatives","BTCF0:USTF0",1763301271707,0.07139,95467.0,95466.0,0.0449618]
["bitfinex-derivatives","BTCF0:USTF0",1763301271907,0.07007,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301272818,0.06997662,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301274218,0.06997662,95458.0,95457.0,0.0461171]
["bitfinex-derivatives","BTCF0:USTF0",1763301274718,0.20093143,95458.0,95457.0,0.0491171]
["bitfinex-derivatives","BTCF0:USTF0",1763301275210,0.20093143,95458.0,95457.0,0.0471171]
["bitfinex-derivatives","BTCF0:USTF0",1763301275411,0.20493143,95458.0,95457.0,0.0471171]
["bitfinex-derivatives","BTCF0:USTF0",1763301275611,0.20693143,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301276622,0.07597662,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301277217,0.20698269,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301277622,0.13700607,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301278920,0.13701132,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301279514,0.17231132,95458.0,95457.0,0.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1763301279712,0.07607,95458.0,95457.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301279913,0.07007,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301281625,0.07507,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301282114,0.07007,95435.0,95434.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1763301283823,0.07307,95435.0,95434.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1763301284018,0.07507,95435.0,95434.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1763301284209,0.07507,95435.0,95434.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301285524,0.07507,95435.0,95434.0,0.0442971]
["bitfinex-derivatives","BTCF0:USTF0",1763301289815,0.07507,95435.0,95434.0,0.01159317]
["bitfinex-derivatives","BTCF0:USTF0",1763301290024,0.09036,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301291617,0.06059,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301292518,0.09825013,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301292728,0.005,95431.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301295531,0.02393781,95433.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301295723,0.02029,95438.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301295913,0.09036,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301297123,0.09036,95438.0,95425.0,0.36089227]
["bitfinex-derivatives","BTCF0:USTF0",1763301297124,0.07007,95426.0,95425.0,0.36089227]
["bitfinex-derivatives","BTCF0:USTF0",1763301298715,0.06617,95422.0,95421.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301300628,0.06617,95422.0,95421.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1763301301825,0.06617,95422.0,95421.0,0.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1763301303024,0.06617,95422.0,95421.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1763301303625,0.06617,95422.0,95421.0,0.0031571]
["bitfinex-derivatives","BTCF0:USTF0",1763301303829,0.06617,95422.0,95421.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1763301304024,0.06617,95422.0,95421.0,0.0031571]
["bitfinex-derivatives","BTCF0:USTF0",1763301304220,0.06617,95422.0,95421.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1763301304836,0.06617,95422.0,95421.0,0.0031571]
["bitfinex-derivatives","BTCF0:USTF0",1763301305127,0.06626227,95422.0,95421.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1763301305327,0.06617,95422.0,95421.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1763301305535,0.06617,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301305932,0.06626227,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301306640,0.08153412,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763301307432,0.15599865,95407.0,95406.0,0.00626204]
["bitfinex-derivatives","BTCF0:USTF0",1763301307633,0.04797412,95407.0,95406.0,0.00626204]
["bitfinex-derivatives","BTCF0:USTF0",1763301308033,0.08153412,95407.0,95406.0,0.00626204]
["bitfinex-derivatives","BTCF0:USTF0",1763301308338,0.08153412,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763301308935,0.15599865,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763301309139,0.15799865,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763301309327,0.08353412,95407.0,95406.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1763301309530,0.08353412,95407.0,95406.0,0.00126204]
["bitfinex-derivatives","BTCF0:USTF0",1763301310236,0.08353412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301310437,0.08753412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301310647,0.08553412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301310830,0.08753412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301311533,0.08553412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301311736,0.08753412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301312234,0.08353412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301312539,0.08453412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301313026,0.08653412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301313530,0.08353412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301313733,0.08653412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301314037,0.08453412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301314237,0.08353412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301314436,0.08753412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301315041,0.02136412,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301315431,0.00609227,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301315841,0.00409227,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301316039,0.00609227,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301316233,0.08347806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301316540,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301317141,0.07947806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301317341,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301317530,0.15695411,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301318339,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301318542,0.15695701,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301318748,0.15495697,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301318947,0.15695697,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301319244,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301319439,0.15696107,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301320048,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301321142,0.08047806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301321446,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301321946,0.08047806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301322146,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301322348,0.07947806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301322544,0.15696101,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301323140,0.08247806,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301323342,0.06199,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301323545,0.06208227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301324541,0.06408227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301325652,0.06708227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301334258,0.00509227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301334448,0.07975086,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301336354,0.00509227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301336861,0.00209227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301337055,0.00509227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301337651,0.00309227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301337953,0.00509227,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301338546,0.07776208,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301338757,0.005,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301339159,0.002,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301339363,0.005,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301340361,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301340666,0.005,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301351269,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301351465,0.004,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301351663,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301352764,0.001,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301352970,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301353366,0.002,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301353559,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301354267,0.002,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301354467,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301354868,0.001,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301355062,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301355465,0.001,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301355666,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301356275,0.002,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301356466,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301357072,0.002,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301357274,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301364274,0.05902,95404.0,95403.0,0.389528]
["bitfinex-derivatives","BTCF0:USTF0",1763301364475,0.05902,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301374981,0.03025,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301375280,0.05536,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301377178,0.003,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301378683,0.12695693,95419.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301378985,0.12709502,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301379779,0.05237,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301380394,0.05437,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301380995,0.12909502,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301381291,0.05437,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301381681,0.05737,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301382894,0.002,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301383092,0.005,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301383684,0.07971896,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301384089,0.13208896,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301384286,0.05737,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301385190,0.005,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301385400,0.003,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301385898,0.001,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301386199,0.003,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301388801,0.01646,95425.0,95420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301388995,0.01646,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301389395,0.04023,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301391104,0.0656,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301391598,0.0686,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301391803,0.0696,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301392196,0.0666,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301392503,0.0696,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301394013,0.0666,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301394216,0.0696,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301394812,0.0686,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301395005,0.0696,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301395606,0.0686,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301395915,0.0696,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301396315,0.02046,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301399908,0.04423,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301400108,0.02046,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301402921,0.004,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301404117,0.06859,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301404311,0.06759,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301404823,0.06559,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301405013,0.06659,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301406214,0.06659,95425.0,95424.0,0.38941244]
["bitfinex-derivatives","BTCF0:USTF0",1763301406920,0.06759,95425.0,95424.0,0.38941244]
["bitfinex-derivatives","BTCF0:USTF0",1763301407727,0.06659,95425.0,95424.0,0.38941244]
["bitfinex-derivatives","BTCF0:USTF0",1763301407914,0.06759,95425.0,95424.0,0.38941244]
["bitfinex-derivatives","BTCF0:USTF0",1763301408320,0.06859,95425.0,95424.0,0.38941244]
["bitfinex-derivatives","BTCF0:USTF0",1763301409125,0.06859,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301409621,0.004,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301410512,0.001,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301410713,0.06859,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301411222,0.06559,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301411414,0.06759,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301412115,0.01845,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301413615,0.01645,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301413913,0.06759,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301414123,0.01745,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301414323,0.01845,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301414919,0.003,95425.0,95424.0,0.4656635]
["bitfinex-derivatives","BTCF0:USTF0",1763301415323,0.001,95425.0,95424.0,0.49422295]
["bitfinex-derivatives","BTCF0:USTF0",1763301415523,0.003,95425.0,95424.0,0.49422295]
["bitfinex-derivatives","BTCF0:USTF0",1763301416918,0.00015719,95431.0,95428.0,0.104858]
["bitfinex-derivatives","BTCF0:USTF0",1763301417118,0.00015719,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301417332,0.00015719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301418322,0.00215719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301419624,0.00015719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301419819,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301420221,0.00115719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301420421,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301420828,0.00115719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301421130,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301421521,0.00215719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301421728,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301422928,0.00115719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301423128,0.00215719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301423429,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301424137,0.00115719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301424436,0.00315719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301425025,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301425930,0.04644719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301426128,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301426634,0.04644719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301426831,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301427032,0.04744719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301427344,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301428532,0.04844719,95431.0,95430.0,0.49494381]
["bitfinex-derivatives","BTCF0:USTF0",1763301429130,0.04644719,95431.0,95430.0,0.49494381]
["bitfinex-derivatives","BTCF0:USTF0",1763301429321,0.04844719,95431.0,95430.0,0.49494381]
["bitfinex-derivatives","BTCF0:USTF0",1763301429829,0.04644719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301430135,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301430434,0.04544719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301430626,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301431133,0.04644719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301431438,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301431628,0.02530719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301431828,0.04844719,95431.0,95430.0,0.39008691]
["bitfinex-derivatives","BTCF0:USTF0",1763301432030,0.04844719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301432234,0.04844719,95431.0,95430.0,0.38994413]
["bitfinex-derivatives","BTCF0:USTF0",1763301432934,0.04744719,95431.0,95430.0,0.38994413]
["bitfinex-derivatives","BTCF0:USTF0",1763301433127,0.04744719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301433640,0.04844719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301433841,0.04644719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301434142,0.04844719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301434326,0.04844719,95431.0,95430.0,0.38994398]
["bitfinex-derivatives","BTCF0:USTF0",1763301436642,0.04644719,95431.0,95430.0,0.38994398]
["bitfinex-derivatives","BTCF0:USTF0",1763301436934,0.04744719,95431.0,95430.0,0.38994398]
["bitfinex-derivatives","BTCF0:USTF0",1763301437139,0.04844719,95431.0,95430.0,0.38994398]
["bitfinex-derivatives","BTCF0:USTF0",1763301437329,0.04844719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301445644,0.00315719,95431.0,95430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301445849,0.00315719,95431.0,95430.0,0.38977049]
["bitfinex-derivatives","BTCF0:USTF0",1763301446150,0.00315719,95431.0,95430.0,1.88977049]
["bitfinex-derivatives","BTCF0:USTF0",1763301446338,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301447346,0.00115719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301447541,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301449334,0.00115719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301449551,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301449939,0.00115719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301450245,0.00215719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301450451,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301450750,0.02647719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301452049,0.02447719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301452248,0.02647719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301453249,0.02447719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301453444,0.04759719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301456056,0.04459719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301456251,0.04759719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301456852,0.04659719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301457052,0.04759719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301458956,0.02647719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301459158,0.04759719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301460348,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301461258,0.02647719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301462062,0.04759719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301464363,0.00315719,95431.0,95430.0,1.88977069]
["bitfinex-derivatives","BTCF0:USTF0",1763301472161,0.03643,95444.0,95443.0,0.1048426]
["bitfinex-derivatives","BTCF0:USTF0",1763301472569,0.01311,95444.0,95443.0,0.1048426]
["bitfinex-derivatives","BTCF0:USTF0",1763301473264,0.01511,95444.0,95443.0,0.13305775]
["bitfinex-derivatives","BTCF0:USTF0",1763301473564,0.01511,95444.0,95443.0,0.49385775]
["bitfinex-derivatives","BTCF0:USTF0",1763301474766,0.01611,95444.0,95443.0,0.49385775]
["bitfinex-derivatives","BTCF0:USTF0",1763301475567,0.01611,95444.0,95443.0,0.49384767]
["bitfinex-derivatives","BTCF0:USTF0",1763301476863,0.00015719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301476864,0.02127719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301477068,0.04459719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301477660,0.00015719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301477972,0.04459719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301478169,0.04559719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301478870,0.04896719,95453.0,95452.0,0.31820807]
["bitfinex-derivatives","BTCF0:USTF0",1763301479560,0.00315719,95453.0,95452.0,0.34639012]
["bitfinex-derivatives","BTCF0:USTF0",1763301479867,0.01389,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301480176,0.0597,95472.0,95471.0,0.38897892]
["bitfinex-derivatives","BTCF0:USTF0",1763301481474,0.0617,95472.0,95471.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763301481672,0.0637,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301483867,0.04981,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301484264,0.04681,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301484468,0.04881,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301484880,0.04881,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301485369,0.04881,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301485773,0.04881,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301486273,0.04881,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301486471,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301486665,0.04781,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301486871,0.02699,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301487169,0.10580373,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301487571,0.10380373,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301487867,0.10580373,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301488268,0.04981,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301489176,0.04781,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301489378,0.04981,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301489976,0.04881,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301490775,0.04981,95472.0,95471.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1763301490977,0.04981,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301491370,0.04981,95472.0,95471.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763301491778,0.04781,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301491980,0.04981,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301493177,0.004,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301493771,0.04781,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301493970,0.04981,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301494180,0.04781,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301494370,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301494876,0.04681,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301495077,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301495569,0.04681,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301495769,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301495964,0.10485956,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301496174,0.10385956,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301496476,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301497069,0.04681,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301497279,0.04881,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301498679,0.003,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301499485,0.04796,95472.0,95471.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1763301500380,0.05606478,95475.0,95474.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763301500584,0.0001571,95481.0,95480.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763301500779,0.0001571,95481.0,95480.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763301501991,0.0021571,95481.0,95480.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763301502392,1.0226,95500.0,95499.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763301502576,1.0226,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301503188,1.07865055,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301503683,1.02479803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301504088,1.02679803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301504284,1.02779803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301505183,1.02779803,95500.0,95499.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1763301505784,1.02779803,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301507177,1.02679803,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301507987,1.02679803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301508188,1.002,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301509085,1.0,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301509288,1.002,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301509879,1.0,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301510083,1.002,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301510998,1.00419803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301512294,1.00319803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301513795,1.00219803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301514095,1.00319803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301515992,1.001,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301516894,1.0,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301517196,1.001,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301518200,0.966,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301518397,0.931,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301521403,0.97813803,95500.0,95499.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1763301525099,0.97813803,95500.0,95499.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1763301525404,0.97813803,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301527310,0.97813803,95500.0,95499.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1763301528396,0.97813803,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301530806,0.97813803,95500.0,95499.0,0.62808638]
["bitfinex-derivatives","BTCF0:USTF0",1763301533505,0.97813803,95500.0,95499.0,0.59308638]
["bitfinex-derivatives","BTCF0:USTF0",1763301539714,0.97813803,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301541607,0.931,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301542013,0.896,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301542215,0.826,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301542518,0.84901,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301542703,0.826,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301546520,0.87105,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301547113,0.84901,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301548918,0.85120803,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301549120,0.87324803,95500.0,95499.0,0.63874638]
["bitfinex-derivatives","BTCF0:USTF0",1763301552219,0.87324803,95500.0,95499.0,0.59308638]
["bitfinex-derivatives","BTCF0:USTF0",1763301552622,0.87324803,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301552813,0.94796699,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301553013,0.87324803,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301555721,0.94798636,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301558322,0.87324803,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301560214,0.87324803,95500.0,95499.0,0.20723638]
["bitfinex-derivatives","BTCF0:USTF0",1763301562424,0.87324803,95500.0,95499.0,0.16228638]
["bitfinex-derivatives","BTCF0:USTF0",1763301563217,0.87324803,95500.0,95499.0,0.13875698]
["bitfinex-derivatives","BTCF0:USTF0",1763301565627,0.94798636,95500.0,95499.0,0.13875698]
["bitfinex-derivatives","BTCF0:USTF0",1763301566522,0.94798636,95500.0,95499.0,0.10375698]
["bitfinex-derivatives","BTCF0:USTF0",1763301566728,1.18899803,95500.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301566924,0.07471542,95498.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301567424,0.07471542,95498.0,95490.0,0.0234571]
["bitfinex-derivatives","BTCF0:USTF0",1763301568221,0.07471542,95498.0,95490.0,0.0451071]
["bitfinex-derivatives","BTCF0:USTF0",1763301569627,0.07471542,95498.0,95490.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1763301570028,0.07571542,95498.0,95490.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1763301570331,0.07471542,95497.0,95490.0,0.05949977]
["bitfinex-derivatives","BTCF0:USTF0",1763301571424,0.07471542,95496.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301571630,0.07471542,95493.0,95490.0,0.00088977]
["bitfinex-derivatives","BTCF0:USTF0",1763301571826,0.07471542,95493.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301573119,0.07471542,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301573427,0.07471542,95491.0,95490.0,0.00088977]
["bitfinex-derivatives","BTCF0:USTF0",1763301573628,0.07571542,95493.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301573834,0.07571542,95493.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301573835,0.07471542,95491.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301574024,0.07471542,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301574219,0.00219803,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301574420,0.3608,95492.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301574421,0.00219803,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301574929,0.00219803,95480.0,95476.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763301575429,0.07687389,95480.0,95476.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763301575629,0.00219803,95480.0,95476.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763301576826,0.00319803,95480.0,95476.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763301577033,0.00319803,95480.0,95476.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763301577230,0.00319803,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301577631,0.00319803,95480.0,95476.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763301578135,0.00319803,95480.0,95478.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763301578535,0.00219803,95480.0,95478.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763301578836,0.00319803,95480.0,95478.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763301582236,0.00419803,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301586138,0.00219803,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301586341,0.00419803,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301588730,0.00219803,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301588931,0.00419803,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301589740,0.002,95480.0,95479.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301589929,0.0001571,95488.0,95478.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763301589930,0.0001571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301592541,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301595336,0.07693142,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301595536,0.07493142,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301595742,0.07693142,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301596034,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301597538,0.07694279,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301597939,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301598343,0.0001571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301598640,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301602644,0.0001571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301602835,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301603639,0.07700805,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301604241,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301605042,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301605644,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301606146,0.0001571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301606438,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301608044,0.0001571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301608246,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301608944,0.07499552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301609243,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301609638,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301610244,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301611250,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301611451,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301612141,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301612348,0.07699552,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301612951,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301613346,0.07698253,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301613945,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301614140,0.07698253,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301614342,0.0021571,95488.0,95487.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763301619549,0.03982543,95491.0,95490.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763301619755,0.825,95500.0,95499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763301619950,0.79,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301620255,0.755,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301622158,0.757,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301622548,0.81433,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301623862,0.81333,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301624259,0.77815,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301624450,0.80048,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301627361,0.79948,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301627658,0.80048,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301628547,0.756,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301628753,0.77733,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301629154,0.79845,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301629851,0.79745,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301630047,0.79845,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301631558,0.79745,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301631756,0.79845,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301633152,0.79745,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301633352,0.79845,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301634563,0.81194,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301634749,0.81094,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301634954,0.81194,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301636359,0.81094,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301636559,0.81194,95500.0,95499.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763301639461,0.81194,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301639858,0.81194,95500.0,95499.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301640159,0.81194,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301642263,0.81094,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301642470,0.81194,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301643166,0.8169827,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301644268,0.04245,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301645378,0.0474927,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301646076,0.0484927,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301646275,0.4092927,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301646674,0.4092927,95491.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301646862,0.4092927,95491.0,95477.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301646863,0.04245,95478.0,95477.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301647276,0.0474927,95478.0,95477.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301648568,0.0474927,95478.0,95477.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763301648769,0.05594,95470.0,95469.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763301649170,0.05594,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301649378,0.0609827,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301649674,0.0474927,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301650573,0.0609827,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301650771,0.0619827,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301661081,2.7e-06,95470.0,95469.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763301661277,0.04406,95471.0,95470.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763301662577,0.04506,95471.0,95470.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763301669090,0.04406,95469.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301671084,0.04506,95469.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301671686,0.04506,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301671986,0.11978973,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301672388,0.04506,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301672988,0.11980673,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301674186,0.04506,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301675988,0.001,95469.0,95468.0,0.0449971]
["bitfinex-derivatives","BTCF0:USTF0",1763301677691,0.13149045,95482.0,95481.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301678995,0.0445,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301679192,0.11926979,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301679494,0.0136,95490.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301679495,0.0445,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301679793,0.02139,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301680295,0.0445,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301681986,0.0455,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301684282,0.10157043,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301684482,0.0455,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301684896,0.10156547,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301685395,0.10156474,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301685594,0.0455,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301685983,0.05706474,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301686188,0.001,95469.0,95468.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1763301686994,0.05606474,95477.0,95476.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301687193,0.00219803,95480.0,95479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301688090,0.02358803,95480.0,95479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301688292,0.04669803,95480.0,95479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301688492,0.10275055,95480.0,95479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301688982,0.04669803,95480.0,95479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763301689182,0.04669803,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301689183,0.04374,95477.0,95476.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763301689394,0.04374,95477.0,95476.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763301689602,0.04374,95477.0,95476.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763301690097,0.04374,95477.0,95476.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763301692899,0.04374,95477.0,95476.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763301693391,0.04374,95477.0,95476.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763301700408,0.04374,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301703205,0.04474,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301703506,0.04474,95469.0,95468.0,0.0218271]
["bitfinex-derivatives","BTCF0:USTF0",1763301703707,0.04474,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301709802,0.04474,95469.0,95468.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301710209,0.04474,95469.0,95468.0,0.0218271]
["bitfinex-derivatives","BTCF0:USTF0",1763301710411,0.04474,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301715415,0.40554,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301716918,0.04474,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301719410,0.001,95469.0,95468.0,0.0433671]
["bitfinex-derivatives","BTCF0:USTF0",1763301719811,0.14360546,95495.0,95477.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301719812,0.05762,95478.0,95477.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301720018,0.04466,95478.0,95477.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301720921,0.07481006,95479.0,95478.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301721117,0.04466,95479.0,95478.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301723516,0.00219803,95480.0,95479.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301723714,0.02475803,95480.0,95479.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301724015,0.04685803,95480.0,95479.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301725119,0.05952803,95480.0,95479.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301726325,0.00219803,95480.0,95479.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301727512,0.03456468,95487.0,95486.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763301727718,0.0227171,95487.0,95486.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763301728323,0.0001571,95487.0,95486.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763301744523,0.05602637,95497.0,95496.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763301744723,0.755,95500.0,95499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763301745324,0.77817,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301745933,0.81363,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301746127,0.80226803,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301747736,0.81582803,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301749436,0.80226803,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301750332,0.81507803,95500.0,95499.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763301752430,0.81507803,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301752834,0.87112891,95500.0,95499.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763301753036,0.81507803,95500.0,95499.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301753337,0.87112891,95500.0,95499.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301754124,0.81507803,95500.0,95499.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301757942,0.01281,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301758238,0.05738,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301761937,0.05738,95495.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301762145,0.05738,95495.0,95494.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763301762442,0.05738,95495.0,95494.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301762643,0.05738,95495.0,95494.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763301763138,0.05738,95495.0,95494.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301764946,0.05738,95495.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301766852,0.04457,95495.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301767045,0.07481006,95496.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301767250,0.81457803,95500.0,95499.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301767438,0.75719803,95500.0,95499.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301767839,0.77926803,95500.0,95499.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301768039,0.80176803,95500.0,95499.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301771647,0.80176803,95500.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301771648,0.04457,95491.0,95490.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763301771847,0.04457,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301772152,0.04457,95481.0,95480.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301772749,0.04457,95481.0,95480.0,0.38260267]
["bitfinex-derivatives","BTCF0:USTF0",1763301772952,0.04457,95481.0,95480.0,0.40515267]
["bitfinex-derivatives","BTCF0:USTF0",1763301776963,0.05738,95485.0,95484.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301777843,0.02207,95485.0,95484.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301778048,0.05605432,95485.0,95484.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301778243,0.05605432,95485.0,95480.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763301778244,0.05738,95495.0,95494.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763301778442,0.05738,95495.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301787159,0.04457,95495.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301787349,0.76781,95500.0,95494.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763301787350,0.81219,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763301787554,0.81438803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763301788550,0.75719803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763301788754,0.77975803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763301789259,0.80157803,95500.0,95499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763301795257,0.80157803,95500.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301795258,0.05695,95495.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301798969,0.0439,95495.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301799159,0.05695,95495.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301801258,0.0439,95495.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301802169,0.755,95500.0,95494.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763301802359,0.755,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763301802560,0.75719803,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763301804565,0.81329311,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763301804770,0.75719803,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763301805065,0.80109803,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763301807970,0.80109803,95500.0,95499.0,0.07161486]
["bitfinex-derivatives","BTCF0:USTF0",1763301808568,0.80109803,95500.0,95499.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763301808569,0.81426803,95500.0,95499.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763301808771,0.05734,95495.0,95494.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763301815967,0.04417,95495.0,95494.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763301816166,0.07919213,95498.0,95497.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301816367,0.04417,95498.0,95497.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301816563,0.02308,95498.0,95497.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301816768,0.81111213,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301816769,0.79917,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301816967,0.80136803,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301817372,0.81453803,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301818979,0.77808,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301819180,0.755,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301819365,0.81111213,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301819571,0.80136803,95500.0,95499.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763301819967,0.00015645,95509.0,95501.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1763301820167,0.51317,95550.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301820370,0.51317,95550.0,95502.0,0.13263434]
["bitfinex-derivatives","BTCF0:USTF0",1763301820371,0.05734,95545.0,95540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301820575,0.04417,95541.0,95540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301820775,0.04417,95541.0,95540.0,0.7504876]
["bitfinex-derivatives","BTCF0:USTF0",1763301820969,0.04417,95541.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301821178,0.04417,95541.0,95540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301825674,0.04417,95541.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301826285,0.05734,95545.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301826481,0.04417,95541.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301830880,0.05734,95545.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301831275,0.05734,95545.0,95540.0,0.82706837]
["bitfinex-derivatives","BTCF0:USTF0",1763301831677,0.05734,95545.0,95540.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763301833983,0.05734,95545.0,95541.0,0.1047351]
["bitfinex-derivatives","BTCF0:USTF0",1763301834985,0.05734,95545.0,95540.0,0.82706807]
["bitfinex-derivatives","BTCF0:USTF0",1763301835490,0.05734,95545.0,95543.0,0.1047318]
["bitfinex-derivatives","BTCF0:USTF0",1763301835986,0.51552483,95550.0,95546.0,0.1047291]
["bitfinex-derivatives","BTCF0:USTF0",1763301836186,0.53860483,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301836492,0.55969483,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301836681,0.55969483,95550.0,95549.0,0.4655263]
["bitfinex-derivatives","BTCF0:USTF0",1763301836878,0.55969483,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301837182,0.5133268,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301837388,0.55969483,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301844791,0.55969483,95550.0,95549.0,0.23701044]
["bitfinex-derivatives","BTCF0:USTF0",1763301844991,0.55969483,95550.0,95549.0,0.20201044]
["bitfinex-derivatives","BTCF0:USTF0",1763301847099,0.55969483,95550.0,95549.0,0.22306044]
["bitfinex-derivatives","BTCF0:USTF0",1763301847296,0.55969483,95550.0,95549.0,0.24615044]
["bitfinex-derivatives","BTCF0:USTF0",1763301848803,0.50235483,95550.0,95549.0,0.24615044]
["bitfinex-derivatives","BTCF0:USTF0",1763301849801,0.54686483,95550.0,95549.0,0.24615044]
["bitfinex-derivatives","BTCF0:USTF0",1763301850400,0.55982483,95550.0,95549.0,0.20201044]
["bitfinex-derivatives","BTCF0:USTF0",1763301850891,0.55982483,95550.0,95549.0,0.24615044]
["bitfinex-derivatives","BTCF0:USTF0",1763301853501,0.55982483,95550.0,95549.0,0.20201044]
["bitfinex-derivatives","BTCF0:USTF0",1763301853702,0.61592541,95550.0,95549.0,0.20201044]
["bitfinex-derivatives","BTCF0:USTF0",1763301854302,0.55982483,95550.0,95549.0,0.20201044]
["bitfinex-derivatives","BTCF0:USTF0",1763301856107,0.55982483,95550.0,95549.0,0.22306044]
["bitfinex-derivatives","BTCF0:USTF0",1763301856308,0.54686483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301856616,0.60298956,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301856816,0.54686483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301860820,0.54721483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301861014,0.50235483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301861218,0.52413483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301861419,0.54721483,95550.0,95549.0,0.24429044]
["bitfinex-derivatives","BTCF0:USTF0",1763301866911,0.5001568,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301867118,0.5001568,95550.0,95549.0,0.37655598]
["bitfinex-derivatives","BTCF0:USTF0",1763301867119,0.34098499,95550.0,95549.0,0.37655598]
["bitfinex-derivatives","BTCF0:USTF0",1763301867419,0.34098499,95550.0,95549.0,0.37655219]
["bitfinex-derivatives","BTCF0:USTF0",1763301867420,0.30598499,95550.0,95549.0,0.37655219]
["bitfinex-derivatives","BTCF0:USTF0",1763301868123,0.30598499,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301868124,0.27098499,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301869422,0.20098499,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301870424,0.13098499,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301870824,0.13098499,95550.0,95549.0,0.38669753]
["bitfinex-derivatives","BTCF0:USTF0",1763301871214,0.13098499,95550.0,95549.0,0.34901674]
["bitfinex-derivatives","BTCF0:USTF0",1763301873214,0.0002616,95566.0,95557.0,0.22481501]
["bitfinex-derivatives","BTCF0:USTF0",1763301873418,0.05612992,95598.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301873620,0.05702,95586.0,95585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301873824,0.01276,95586.0,95585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301874031,0.01281,95599.0,95585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763301874223,0.01307149,95606.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301874418,0.04926,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301875920,0.04426,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301879824,0.05707,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301880330,0.04426,95571.0,95570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763301886125,0.04426,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301886527,0.04426,95566.0,95565.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763301886730,0.04426,95566.0,95565.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1763301887032,0.04426,95562.0,95561.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763301892438,0.04426,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301905037,0.05827,95538.0,95537.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763301909741,0.03583,95550.0,95546.0,0.1047296]
["bitfinex-derivatives","BTCF0:USTF0",1763301909932,0.05934,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301913437,0.03583,95550.0,95549.0,0.4655263]
["bitfinex-derivatives","BTCF0:USTF0",1763301913638,0.01281,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301914237,0.03583,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301915242,0.01281,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301917146,0.03473,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301917344,0.01281,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301920547,0.03473,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301921247,0.05621,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301924843,0.05840803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301925746,0.11451959,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301925958,0.05840803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301928039,0.11451959,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301928243,0.05840803,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301935259,0.05752,95538.0,95537.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1763301947871,0.01344,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301948058,0.04408,95527.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301948263,0.04408,95527.0,95526.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763301949171,0.05494653,95527.0,95526.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763301950170,0.05752,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301950367,0.05971803,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301951073,0.04408,95518.0,95517.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763301952771,0.04408,95518.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301952772,0.04408,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301957475,0.04408,95511.0,95510.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763301959472,0.05755,95502.0,95501.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1763301959973,0.05755,95502.0,95501.0,0.02336701]
["bitfinex-derivatives","BTCF0:USTF0",1763301960175,0.05755,95502.0,95501.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1763301960368,0.05755,95502.0,95501.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763301960569,0.05755,95502.0,95501.0,0.02149701]
["bitfinex-derivatives","BTCF0:USTF0",1763301960770,0.05755,95502.0,95501.0,0.04261701]
["bitfinex-derivatives","BTCF0:USTF0",1763301960977,0.38366701,95511.0,95510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301961169,0.00015701,95511.0,95510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301961365,0.04517701,95511.0,95510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301961972,0.04517701,95511.0,95510.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763301962171,0.04517701,95511.0,95510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301962971,0.04517701,95511.0,95510.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763301964671,0.00015701,95511.0,95510.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763301964883,0.02286701,95511.0,95510.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763301965681,0.04517701,95511.0,95510.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763301967387,0.04517701,95511.0,95483.0,1.9802163]
["bitfinex-derivatives","BTCF0:USTF0",1763301967388,0.01056,95490.0,95479.0,0.02818269]
["bitfinex-derivatives","BTCF0:USTF0",1763301967678,0.01056,95490.0,95476.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763301967679,0.04502,95477.0,95476.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763301968068,0.00219803,95480.0,95479.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301968679,0.04732682,95480.0,95479.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301969081,0.00230682,95480.0,95479.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301969778,0.04732682,95480.0,95479.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301970079,0.05636682,95480.0,95479.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763301971180,0.04502,95477.0,95476.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763301971377,0.3608,95479.0,95455.0,0.02605424]
["bitfinex-derivatives","BTCF0:USTF0",1763301971682,0.3636,95456.0,95455.0,0.04717424]
["bitfinex-derivatives","BTCF0:USTF0",1763301971876,0.36369511,95456.0,95455.0,0.04717424]
["bitfinex-derivatives","BTCF0:USTF0",1763301972283,0.36229511,95456.0,95455.0,0.04717424]
["bitfinex-derivatives","BTCF0:USTF0",1763301973282,0.36369511,95456.0,95455.0,0.04717424]
["bitfinex-derivatives","BTCF0:USTF0",1763301975281,0.36369511,95456.0,95435.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1763301975282,0.0177,95436.0,95435.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1763301975475,0.0177,95417.0,95416.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763301975882,0.00219803,95420.0,95419.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763301976180,0.3608,95436.0,95435.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763301976181,0.3785,95436.0,95435.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763301976579,0.37857578,95436.0,95435.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763301977181,0.0177,95428.0,95427.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763301977375,0.3785,95428.0,95427.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763301978492,0.0177,95417.0,95416.0,1.51519]
["bitfinex-derivatives","BTCF0:USTF0",1763301978685,0.37863054,95417.0,95416.0,1.51519]
["bitfinex-derivatives","BTCF0:USTF0",1763301979079,0.37863054,95417.0,95382.0,0.01526784]
["bitfinex-derivatives","BTCF0:USTF0",1763301979080,0.00826,95407.0,95391.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763301979281,0.00826,95407.0,95406.0,0.05259204]
["bitfinex-derivatives","BTCF0:USTF0",1763301979584,0.01045803,95410.0,95409.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763301980381,0.00219803,95410.0,95409.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763301980880,0.00015719,95416.0,95415.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763301982082,0.00826,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301982385,0.36915491,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301982586,0.36915491,95407.0,95406.0,0.02574204]
["bitfinex-derivatives","BTCF0:USTF0",1763301983282,0.36915491,95407.0,95406.0,0.05259204]
["bitfinex-derivatives","BTCF0:USTF0",1763301984182,0.36915491,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763301984883,0.36915491,95407.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763301984884,0.00766,95383.0,95382.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763301985084,0.36846,95383.0,95382.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763301985283,0.36853421,95383.0,95382.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763301986680,0.00766,95376.0,95370.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763301986881,0.36846,95376.0,95370.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763301988292,0.36846,95376.0,95375.0,0.03019819]
["bitfinex-derivatives","BTCF0:USTF0",1763301989587,0.36846,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301990798,0.3608,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301991091,0.36164,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301992392,0.3608,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301992990,0.36122,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301993593,0.36164,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301996791,0.3608,95376.0,95375.0,0.05704819]
["bitfinex-derivatives","BTCF0:USTF0",1763301997790,0.00219803,95380.0,95379.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1763301997991,7.421e-05,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763301999093,0.00107421,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302000397,0.36095719,95392.0,95391.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302001307,0.36103527,95392.0,95391.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302001596,0.36203527,95392.0,95391.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302002495,0.00084,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302002690,0.36164,95383.0,95382.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1763302003603,0.36164,95383.0,95382.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763302004601,0.36164,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302012198,0.41753176,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302012502,0.36164,95383.0,95382.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763302012692,0.00084,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763302012895,0.00092196,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763302013502,0.07573202,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763302013895,0.00092196,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763302014811,0.00092196,95376.0,95375.0,0.05328819]
["bitfinex-derivatives","BTCF0:USTF0",1763302015307,8.196e-05,95376.0,95375.0,0.05328819]
["bitfinex-derivatives","BTCF0:USTF0",1763302017296,0.00092196,95376.0,95375.0,0.05328819]
["bitfinex-derivatives","BTCF0:USTF0",1763302017495,8.196e-05,95376.0,95375.0,0.05328819]
["bitfinex-derivatives","BTCF0:USTF0",1763302020907,0.00015719,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302021300,0.13093546,95412.0,95411.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302021499,0.3608,95415.0,95414.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302021907,0.36093186,95415.0,95414.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302022103,0.41702416,95415.0,95414.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302022302,0.36093186,95415.0,95414.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302023099,0.36193186,95415.0,95414.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763302024811,0.36193186,95415.0,95414.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763302025612,0.00219803,95410.0,95409.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763302025801,0.00219803,95410.0,95405.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763302026001,0.3608,95406.0,95405.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763302027415,0.3608,95406.0,95391.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763302027606,0.3608,95392.0,95391.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763302027809,0.41687753,95392.0,95391.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763302028011,0.41687753,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302028610,0.36091977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302029214,0.33573079,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302029914,0.33673079,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302030416,0.33573079,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302030615,0.33673079,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302031418,0.00111977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302032609,0.00011977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302032810,0.00111977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302033519,0.00011977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302036419,0.00111977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302037214,0.00011977,95392.0,95391.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763302039011,0.3258,95395.0,95394.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763302039919,0.00015719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302046031,0.02238719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302047517,0.02338719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302049022,0.02238719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302049324,0.02338719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302049624,0.04564719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302050016,0.04464719,95401.0,95400.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763302050216,0.40544719,95401.0,95400.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763302050411,0.04367,95392.0,95391.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763302051324,0.04367,95395.0,95394.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302051525,0.09974235,95395.0,95394.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302052327,0.04367,95395.0,95394.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302057916,0.02247,95395.0,95394.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302058316,0.04367,95395.0,95394.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302058519,0.40462719,95401.0,95400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302059615,0.40562719,95401.0,95400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302061531,0.48021608,95401.0,95400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302062024,0.40562719,95401.0,95400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302062718,0.40562719,95401.0,95400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763302066225,0.00219803,95400.0,95396.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763302066533,0.04367,95397.0,95396.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763302067634,0.04367,95397.0,95396.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302067820,0.04367,95392.0,95391.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763302068622,0.40562719,95401.0,95400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763302069126,0.07458889,95412.0,95400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763302069332,0.00219803,95410.0,95408.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302070030,0.00219803,95410.0,95406.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763302070031,0.07458889,95418.0,95417.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763302070221,0.07458889,95419.0,95417.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763302070425,0.00219803,95420.0,95419.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302075732,0.05832122,95420.0,95419.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302076324,0.00219803,95420.0,95419.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302077833,0.00219803,95420.0,95417.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763302077834,0.00015719,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302078331,0.04382719,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302081434,0.09989348,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302084849,0.04382719,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302086235,0.09988051,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302087245,0.04382719,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302087546,0.00015719,95427.0,95426.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763302087743,0.05605645,95437.0,95434.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302087936,0.00219803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302088135,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302092154,0.02497803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302092450,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302092850,0.02497803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302093153,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302096352,0.10329448,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302096754,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302097457,0.10329448,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302098361,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302098558,0.10332894,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302099454,0.04723803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302103861,0.00219803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302105459,0.02326803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302105764,0.00219803,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302108464,0.05830557,95440.0,95439.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763302109067,0.00015719,95449.0,95445.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302109363,0.00015719,95449.0,95448.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763302109566,0.04454719,95449.0,95448.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763302110361,0.00015719,95449.0,95448.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763302111359,0.02300719,95449.0,95448.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763302111561,0.04454719,95449.0,95448.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763302114063,0.00015719,95449.0,95448.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1763302114762,0.3608,95461.0,95460.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763302114955,0.07458889,95475.0,95474.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302115162,0.01088166,95485.0,95477.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302115163,0.02285,95478.0,95477.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302115359,0.04439,95478.0,95477.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302117359,0.38584803,95480.0,95479.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302117765,0.00026182,95486.0,95485.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302118671,0.02311182,95486.0,95485.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302118965,0.00026182,95486.0,95485.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302123767,0.0001571,95487.0,95485.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302123969,0.3608,95507.0,95506.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302123970,0.40519,95507.0,95506.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302124171,0.04439,95507.0,95506.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302124968,0.00219803,95510.0,95509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302125159,0.02504803,95510.0,95509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302125966,0.04658803,95510.0,95509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302127068,0.02504803,95510.0,95509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302127373,0.04658803,95510.0,95509.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302127566,0.0051571,95516.0,95515.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763302127973,0.3608,95525.0,95524.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302129371,0.0001571,95534.0,95525.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302129874,0.0001571,95534.0,95533.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302131873,0.3608,95547.0,95546.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302131874,0.40519,95547.0,95546.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302132780,0.04439,95547.0,95546.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302133672,0.04439,95547.0,95546.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763302134379,0.40519,95547.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763302134578,0.40519,95547.0,95546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763302134779,0.04439,95530.0,95529.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302134981,0.04658803,95530.0,95529.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302135876,0.04658803,95530.0,95529.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763302137674,0.04658803,95530.0,95529.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302138075,0.00219803,95530.0,95529.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302139080,0.04762803,95530.0,95529.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763302139380,0.04762803,95530.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302139381,0.04507,95525.0,95524.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302139581,0.04507,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302140686,0.04507,95525.0,95524.0,0.02270701]
["bitfinex-derivatives","BTCF0:USTF0",1763302141086,0.04707,95525.0,95524.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302141279,0.04807,95525.0,95524.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302141983,0.04807,95525.0,95524.0,0.02270701]
["bitfinex-derivatives","BTCF0:USTF0",1763302143880,0.04807,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302144281,0.04807,95525.0,95524.0,0.02270701]
["bitfinex-derivatives","BTCF0:USTF0",1763302144683,0.04807,95525.0,95524.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302145285,0.04807,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302145591,0.04807,95525.0,95524.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302145791,0.04807,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302147089,0.04507,95507.0,95506.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302147289,0.04507,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302147482,0.04507,95498.0,95497.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302148993,0.04607,95498.0,95497.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302150691,0.04707,95498.0,95497.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302151290,0.04507,95489.0,95488.0,0.04601701]
["bitfinex-derivatives","BTCF0:USTF0",1763302152279,0.04507,95489.0,95488.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302152479,0.40587,95489.0,95488.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302152687,0.05786,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302153784,0.05886,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302154391,0.05986,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302158192,0.11571896,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302158402,0.05986,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302158785,0.04442,95478.0,95477.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302158994,0.40522,95478.0,95477.0,0.02331701]
["bitfinex-derivatives","BTCF0:USTF0",1763302159189,0.40522,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302160089,0.40622,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302162193,0.001,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302162392,0.02429,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302163195,0.04542,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302170203,0.001,95478.0,95477.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1763302172309,0.0001571,95487.0,95486.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302172504,0.05585896,95504.0,95498.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302172805,0.3608,95508.0,95498.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302172806,0.00219803,95500.0,95498.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302173004,0.46060896,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302173204,0.3608,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302174006,0.40475,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302174398,0.40575,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302175600,0.41932,95508.0,95507.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763302175805,0.42032,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302175999,0.41932,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302176200,0.42032,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302176610,0.40575,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302176802,0.40675,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302177203,0.42032,95508.0,95507.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763302177705,0.42032,95508.0,95507.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763302178109,0.41932,95508.0,95507.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763302178303,0.42032,95508.0,95507.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763302179011,0.05752,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302180403,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302180603,0.05852,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302181114,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302182612,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302182911,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302183110,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302183501,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302183702,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302184903,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302185515,0.05952,95501.0,95500.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763302185815,0.05852,95501.0,95500.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763302186113,0.05952,95501.0,95500.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763302188713,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302189412,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302189815,0.05852,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302190212,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302190406,0.05852,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302190603,0.06052,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302190804,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302191010,0.06052,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302192120,0.05852,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302192311,0.06052,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302192819,0.05952,95501.0,95500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763302194715,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302195113,0.13410889,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302195416,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302195616,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302196618,0.13537137,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302197316,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302198021,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302198318,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302198508,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302198708,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302200109,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302200307,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302200910,0.05952,95501.0,95500.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302201114,0.06052,95501.0,95500.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763302201419,0.06052,95501.0,95500.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302201617,0.06052,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302201914,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302202103,0.05952,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302202522,0.05852,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302202815,0.00841,95490.0,95473.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763302203021,0.40418,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302204418,0.40518,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302205615,0.40618,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302206621,0.04538,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302207721,0.04438,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302210124,0.04538,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302210322,0.05934,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302210918,0.05834,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302211140,0.04538,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302212618,0.04438,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302212919,0.04538,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302213727,0.04438,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302213922,0.001,95484.0,95483.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302214328,0.05619592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302215039,0.07806592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302215722,0.05719592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302215921,0.0235,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302216232,0.07969592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302217228,0.0235,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302217531,0.0245,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302217932,0.08069592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302218132,0.07969592,95489.0,95488.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763302218929,0.0001571,95493.0,95492.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302219129,0.43566633,95504.0,95503.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302219335,0.3608,95504.0,95503.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302219725,0.07486633,95511.0,95503.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302220032,0.07486633,95511.0,95500.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1763302220033,0.04398,95511.0,95510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302221431,0.04598,95511.0,95510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302222722,0.04498,95511.0,95510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302222930,0.04598,95511.0,95510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763302223722,0.002,95511.0,95501.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302223928,0.04398,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302225229,0.04498,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302226333,0.04598,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302228334,0.04498,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302228640,0.04598,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302228834,0.002,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302229029,0.001,95502.0,95501.0,0.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1763302230633,0.09935173,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302231444,0.04315,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302231646,0.09935173,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302232035,0.04415,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302232235,0.10030334,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302232642,0.10130334,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302234048,0.04515,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302234752,0.04415,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302235043,0.10130334,95513.0,95512.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302235243,0.04315,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302236451,0.04415,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302237037,0.04315,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302237242,0.04415,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302238243,0.04515,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302239350,0.04415,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302240745,0.00073817,95502.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302240948,0.0001571,95520.0,95501.0,0.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1763302240949,0.05630891,95520.0,95514.0,0.1047647]
["bitfinex-derivatives","BTCF0:USTF0",1763302241156,0.05630891,95520.0,95519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302241157,0.0001571,95520.0,95519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302241338,0.09707775,95548.0,95547.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302241549,0.04315,95548.0,95547.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302241944,0.00219803,95550.0,95549.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302242143,0.04315,95555.0,95554.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302244548,0.04515,95555.0,95554.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302245053,0.04615,95555.0,95554.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763302247346,0.04315,95548.0,95547.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763302247547,0.04315,95548.0,95547.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763302247948,0.04315,95546.0,95545.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302249253,0.04415,95546.0,95545.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302249460,0.05677,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302250456,0.05677,95529.0,95528.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763302251057,0.05777,95529.0,95528.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763302251646,0.05777,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302251852,0.04315,95520.0,95519.0,0.04538701]
["bitfinex-derivatives","BTCF0:USTF0",1763302252058,0.04534803,95520.0,95519.0,0.04538701]
["bitfinex-derivatives","BTCF0:USTF0",1763302254355,0.04534803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302254554,0.04534803,95520.0,95519.0,0.02265701]
["bitfinex-derivatives","BTCF0:USTF0",1763302254965,0.04534803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302255264,0.04634803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302255655,0.04734803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302256171,0.04734803,95520.0,95519.0,0.02265701]
["bitfinex-derivatives","BTCF0:USTF0",1763302256356,0.04734803,95520.0,95519.0,0.04538701]
["bitfinex-derivatives","BTCF0:USTF0",1763302257355,0.04634803,95520.0,95519.0,0.04538701]
["bitfinex-derivatives","BTCF0:USTF0",1763302258363,0.04734803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302258963,0.04634803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302259156,0.04734803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302260664,0.04634803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302260867,0.04734803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302262668,0.00739,95494.0,95493.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1763302262971,0.00219803,95490.0,95489.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302263262,0.40616,95502.0,95501.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302264670,0.40816,95502.0,95501.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302267171,0.04736,95502.0,95501.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763302267371,0.001,95502.0,95501.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763302267566,0.002,95502.0,95501.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763302267963,0.001,95502.0,95501.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763302268164,0.40616,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302268468,0.40835803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302270963,0.40935803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302271568,0.41035803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302272073,0.04855803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302272274,0.04955803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302273075,0.00419803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302273267,0.02688803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302273673,0.04955803,95510.0,95509.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763302276380,0.04386,95505.0,95504.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763302277168,0.04386,95497.0,95496.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302277372,0.04386,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302278171,0.001,95505.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302278172,0.02283,95505.0,95504.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763302278373,0.02283,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302278769,0.04486,95505.0,95504.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763302279182,0.04386,95505.0,95504.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763302280181,0.04386,95505.0,95504.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763302280380,0.04486,95505.0,95504.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763302280773,0.04586,95505.0,95504.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763302281169,0.001,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302281479,0.002,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302281681,0.02383,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302282776,0.002,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302282978,0.001,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302283680,0.04486,95505.0,95504.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302285275,0.04486,95505.0,95504.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763302286200,0.04386,95497.0,95496.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302286480,0.04386,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302286685,0.04386,95497.0,95496.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763302287076,0.04386,95497.0,95496.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302288786,0.04486,95497.0,95496.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302293675,0.001,95497.0,95496.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763302295085,0.00219803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302295291,0.04792803,95500.0,95499.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763302295490,0.04792803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302296888,0.04892803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302297589,0.04992803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302298678,0.04892803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302298890,0.04992803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302299492,0.04892803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302300191,0.04792803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302300392,0.04892803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302300891,0.04992803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302302395,0.04892803,95500.0,95499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763302302689,0.04892803,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302302894,0.04573,95497.0,95496.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763302303199,0.04573,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302303679,0.04573,95493.0,95480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763302304283,0.04573,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302304687,0.10186529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302305196,0.10286529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302305589,0.10386529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302306290,0.10286529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302306485,0.10386529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302306685,0.10286529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302306900,0.10386529,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302307292,0.04773,95493.0,95479.0,0.02819581]
["bitfinex-derivatives","BTCF0:USTF0",1763302307794,0.04773,95493.0,95492.0,0.04414701]
["bitfinex-derivatives","BTCF0:USTF0",1763302308098,0.04773,95493.0,95492.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302308995,0.04673,95493.0,95492.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302309192,0.04773,95493.0,95492.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302310489,0.40753,95493.0,95492.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302310696,0.40853,95493.0,95492.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302314699,0.40853,95493.0,95492.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302315400,0.40853,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302317093,0.40753,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302317300,0.40853,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302317903,0.40753,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302318201,0.40853,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302318503,0.46482343,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302318694,0.46382343,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302318895,0.40853,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302319193,0.46482258,95493.0,95492.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1763302319693,0.46482258,95493.0,95492.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302319894,0.40853,95493.0,95492.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302320101,0.04368,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302320502,0.04368,95487.0,95486.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1763302320698,0.04368,95487.0,95486.0,0.04350182]
["bitfinex-derivatives","BTCF0:USTF0",1763302320909,0.04368,95487.0,95486.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1763302321207,0.04368,95487.0,95486.0,0.04350182]
["bitfinex-derivatives","BTCF0:USTF0",1763302321407,0.04468,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302321598,0.05508109,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302321798,0.04468,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302322607,0.04568,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302322807,0.10197109,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302323403,0.04568,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302324595,0.04568,95487.0,95486.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1763302325110,0.04568,95487.0,95486.0,0.04350182]
["bitfinex-derivatives","BTCF0:USTF0",1763302325307,0.04568,95487.0,95486.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1763302325503,0.04568,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763302326805,0.04568,95487.0,95477.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302326806,0.04368,95478.0,95477.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763302327004,0.40448,95478.0,95477.0,0.04339701]
["bitfinex-derivatives","BTCF0:USTF0",1763302327210,0.00219803,95480.0,95479.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302328606,0.0011571,95487.0,95486.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302328808,0.0001571,95487.0,95486.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302330812,0.04368,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302331906,0.04587803,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302332918,0.10219204,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302334211,0.00219803,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302335008,0.00319803,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302335404,0.02576803,95500.0,95499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763302335610,0.05631401,95508.0,95507.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302336013,0.0219,95508.0,95507.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302336612,0.0001571,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302336808,0.0220571,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302337417,0.0431771,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302338104,0.0431771,95509.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302338105,0.04302,95505.0,95504.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763302338304,0.04302,95505.0,95504.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302339811,0.04402,95505.0,95504.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302340008,0.001,95505.0,95504.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763302340719,0.002,95505.0,95504.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763302341314,0.0001571,95509.0,95504.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763302341519,0.0001571,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302342822,0.0011571,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302344016,0.0021571,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302344912,0.0451771,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302345312,0.0451771,95509.0,95508.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763302345517,0.0451771,95509.0,95508.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302345918,0.0451771,95509.0,95508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763302346322,0.0451771,95509.0,95508.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763302348726,0.04311,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302348916,0.04311,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302351719,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302352430,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302352627,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302353021,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302353525,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302355230,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302355432,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302356423,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302356824,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302357028,0.002,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302358327,0.09958111,95509.0,95508.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763302358724,0.0432671,95509.0,95508.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763302359623,0.0228871,95509.0,95508.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763302359932,0.0442671,95509.0,95508.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763302360435,0.0442671,95509.0,95508.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302360934,0.0452671,95509.0,95508.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302363635,0.04311,95505.0,95504.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763302363825,0.04311,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302365228,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302366432,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302367139,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302367531,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302367932,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302368132,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302368533,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302369340,0.04511,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302370538,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302370740,0.04311,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302371041,0.04411,95505.0,95504.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763302371944,0.05578,95505.0,95504.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302372531,0.05578,95505.0,95504.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763302372734,0.05578,95505.0,95504.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302372936,0.05578,95505.0,95498.0,0.0440471]
["bitfinex-derivatives","BTCF0:USTF0",1763302372937,0.04311,95499.0,95498.0,0.0440471]
["bitfinex-derivatives","BTCF0:USTF0",1763302373142,0.40391,95499.0,95498.0,0.0440471]
["bitfinex-derivatives","BTCF0:USTF0",1763302373742,0.40391,95499.0,95485.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763302373945,0.04311,95486.0,95485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302374145,0.02173,95486.0,95485.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763302375343,0.05858931,95490.0,95489.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302375548,0.00219803,95490.0,95489.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302377246,0.05639128,95496.0,95495.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302377446,0.00219803,95500.0,95499.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302379447,0.05639128,95505.0,95503.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763302379643,0.05639128,95506.0,95505.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763302380160,0.05572473,95508.0,95507.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763302380346,0.3608,95520.0,95519.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302380745,0.42103803,95520.0,95519.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302381353,0.06123803,95520.0,95519.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302384246,0.06123803,95520.0,95502.0,0.04216367]
["bitfinex-derivatives","BTCF0:USTF0",1763302384247,0.01348,95508.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302384445,0.05804,95508.0,95507.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302386945,0.05904,95508.0,95507.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302389453,0.05904,95508.0,95507.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302389654,0.04456,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302391561,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302393060,0.04656,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302393557,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302394152,0.04656,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302394462,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302395955,0.04456,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302396150,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302397257,0.04456,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302397560,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302397860,0.04656,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302400252,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302401256,0.04456,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302401853,0.04556,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302402248,0.04656,95503.0,95502.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302409565,0.04656,95503.0,95502.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302413057,0.04656,95503.0,95494.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302413058,0.05891,95495.0,95494.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302413260,0.05891,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302413456,0.11519838,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302413669,0.05891,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302415174,0.1152583,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302415672,0.05891,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302416170,0.06091,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302416571,0.05991,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302416771,0.06091,95495.0,95494.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302416959,0.05891,95480.0,95479.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763302417163,0.06110803,95480.0,95479.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1763302418973,0.06110803,95480.0,95479.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302427268,0.05633483,95499.0,95498.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302427471,0.01266,95510.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302427472,0.0233371,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302427780,0.0464071,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302428273,0.04625,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302428583,0.04844803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302428778,0.02537803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302429079,0.00219803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302429974,0.02537803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302430882,0.06110803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302431080,0.06110803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302432480,0.06210803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302433484,0.06210803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302433685,0.06210803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302434485,0.06310803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302437190,0.06310803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302439581,0.06310803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302439582,0.42390803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302441581,0.42390803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302441781,0.42390803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302441991,0.42390803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302442792,0.42390803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302443801,0.42290803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302444293,0.42190803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302444477,0.42290803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302445588,0.42190803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302445789,0.42290803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302445989,0.42390803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302446391,0.06310803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302446591,0.06210803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302447184,0.06110803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302447385,0.06210803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302447785,0.06110803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302448588,0.00219803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302448794,0.0216171,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302448993,0.0001571,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302449489,0.0216171,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302450397,0.0447271,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302453989,0.04457,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302454190,0.04457,95501.0,95500.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302454398,0.04457,95501.0,95500.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1763302454596,0.04457,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302455591,0.04457,95501.0,95500.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1763302457096,0.04557,95501.0,95500.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1763302457292,0.04557,95501.0,95500.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302457498,0.05586,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302457698,0.05805803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302465205,0.04482803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302466005,0.05805803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302466199,0.05805803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302466500,0.05805803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302466690,0.05805803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302468002,0.05905803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302468995,0.06005803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302472104,0.00419803,95490.0,95489.0,0.3979571]
["bitfinex-derivatives","BTCF0:USTF0",1763302472907,0.002,95490.0,95489.0,0.3979571]
["bitfinex-derivatives","BTCF0:USTF0",1763302473309,0.001,95490.0,95489.0,0.3979571]
["bitfinex-derivatives","BTCF0:USTF0",1763302473704,0.05729,95502.0,95501.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302478515,0.05729,95502.0,95501.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302479713,0.04359,95498.0,95497.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302480009,0.04359,95498.0,95497.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302480317,0.04359,95498.0,95497.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302480906,0.04459,95498.0,95497.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302481107,0.05738,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302481320,0.05957803,95490.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302481714,0.05957803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302482305,0.05957803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302482502,0.03799803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302482708,0.05957803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302483316,0.06057803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302483709,0.05957803,95490.0,95489.0,0.0186571]
["bitfinex-derivatives","BTCF0:USTF0",1763302483920,0.05957803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302485918,0.06057803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302486518,0.05957803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302489415,0.3829671,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302489623,0.0437471,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302498423,0.0437471,95504.0,95503.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302499625,0.0447471,95504.0,95503.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302500531,0.0447471,95504.0,95486.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1763302500532,0.01325,95496.0,95491.0,0.02823298]
["bitfinex-derivatives","BTCF0:USTF0",1763302500731,0.05694,95490.0,95487.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763302500931,0.05913803,95490.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302504640,0.05913803,95490.0,95489.0,0.0371571]
["bitfinex-derivatives","BTCF0:USTF0",1763302504839,0.04369,95497.0,95496.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302505040,0.04588803,95500.0,95499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302505242,0.04588803,95500.0,95499.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763302505847,0.04588803,95500.0,95499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302513644,0.04369,95497.0,95496.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1763302513848,0.04369,95497.0,95496.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302514552,0.04369,95497.0,95496.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1763302515449,0.04369,95497.0,95496.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1763302517761,0.02356803,95500.0,95499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302517942,0.04689803,95500.0,95499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302518843,0.0001571,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302519549,0.0448571,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302524056,0.0001571,95504.0,95503.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302524352,0.02137,95519.0,95518.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302524556,0.0447,95519.0,95518.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763302525558,0.05808171,95526.0,95525.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302525859,0.05808171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302527562,0.04496171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302528755,0.05853171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302528955,0.05853171,95526.0,95525.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763302529460,0.05853171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302531559,0.05853171,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302532056,0.05853171,95526.0,95525.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763302532752,0.05853171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302535957,0.05853171,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302536656,0.05853171,95526.0,95525.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763302536861,0.05853171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302537456,0.05953171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302539056,0.05853171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302540251,0.02163171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302540455,0.02228171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302540666,0.04360171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302540855,0.05717171,95526.0,95525.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302541760,0.05717171,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302542266,0.04334,95515.0,95514.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302542863,0.02202,95515.0,95514.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302543167,0.00219803,95520.0,95519.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302543359,0.02421803,95520.0,95519.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302543961,0.04553803,95520.0,95519.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302547066,0.05910803,95520.0,95519.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302548473,0.04334,95518.0,95517.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302548671,0.04334,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302549271,0.04334,95518.0,95517.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763302549464,0.04334,95518.0,95517.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302551874,0.04334,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302552369,0.04334,95518.0,95517.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1763302552576,0.04334,95518.0,95517.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302554175,0.04334,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302554474,0.04334,95518.0,95517.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302557565,0.04334,95518.0,95517.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302559869,0.04334,95518.0,95517.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763302560467,0.0564,95510.0,95509.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1763302560776,0.05859803,95510.0,95509.0,0.3792971]
["bitfinex-derivatives","BTCF0:USTF0",1763302561375,0.05859803,95510.0,95509.0,0.3976371]
["bitfinex-derivatives","BTCF0:USTF0",1763302562377,0.05859803,95510.0,95509.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1763302562974,0.05859803,95510.0,95509.0,0.3792971]
["bitfinex-derivatives","BTCF0:USTF0",1763302563571,0.05859803,95510.0,95509.0,0.3976371]
["bitfinex-derivatives","BTCF0:USTF0",1763302563977,0.05859803,95510.0,95509.0,0.3792971]
["bitfinex-derivatives","BTCF0:USTF0",1763302564577,0.05859803,95510.0,95509.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1763302567081,0.05859803,95510.0,95509.0,0.3792971]
["bitfinex-derivatives","BTCF0:USTF0",1763302567782,0.05859803,95510.0,95509.0,0.3793371]
["bitfinex-derivatives","BTCF0:USTF0",1763302568472,0.05859803,95510.0,95509.0,0.3976771]
["bitfinex-derivatives","BTCF0:USTF0",1763302574185,0.05859803,95510.0,95509.0,0.0368771]
["bitfinex-derivatives","BTCF0:USTF0",1763302579188,0.05859803,95510.0,95509.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1763302579578,0.11506547,95510.0,95509.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1763302579780,0.05859803,95510.0,95509.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1763302581491,0.06909015,95510.0,95509.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1763302585597,0.05637,95490.0,95489.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302585790,0.05856803,95490.0,95489.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302586994,0.05856803,95490.0,95489.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1763302587198,0.05856803,95490.0,95489.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1763302589985,0.41936803,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763302590479,0.04334,95481.0,95480.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302590881,0.04334,95481.0,95480.0,0.0184971]
["bitfinex-derivatives","BTCF0:USTF0",1763302592192,0.09975219,95481.0,95480.0,0.0184971]
["bitfinex-derivatives","BTCF0:USTF0",1763302592785,0.09975219,95481.0,95480.0,0.0368371]
["bitfinex-derivatives","BTCF0:USTF0",1763302593183,0.04334,95481.0,95480.0,0.0368371]
["bitfinex-derivatives","BTCF0:USTF0",1763302593884,0.04434,95481.0,95480.0,0.0368371]
["bitfinex-derivatives","BTCF0:USTF0",1763302596493,0.04334,95481.0,95480.0,0.0368371]
["bitfinex-derivatives","BTCF0:USTF0",1763302597292,0.02125,95487.0,95480.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1763302597494,0.04334,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302598491,0.08668,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302599297,0.04334,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302599596,0.04334,95489.0,95488.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302603190,0.04334,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302604195,0.04434,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302605298,0.02225,95489.0,95488.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302605503,0.001,95489.0,95488.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302605801,0.3609571,95499.0,95498.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763302606603,0.0001571,95499.0,95498.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1763302606801,0.01363,95490.0,95488.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302606996,0.04334,95489.0,95488.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302608503,0.04434,95489.0,95488.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302610106,0.04334,95489.0,95488.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302613815,0.04334,95489.0,95480.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302613816,0.00219803,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302614312,0.04553803,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302614707,0.05916803,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302615303,0.05697,95496.0,95495.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302615498,0.0001571,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302615706,0.0434971,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302616204,0.0214071,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302616404,0.0001571,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302617414,0.0214071,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302620125,0.0434971,95499.0,95498.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302621117,0.0572,95496.0,95495.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1763302621305,0.0572,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302621709,0.04439,95489.0,95488.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763302626416,0.04439,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302626609,0.04439,95488.0,95487.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1763302627519,0.04439,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302628420,0.04439,95488.0,95487.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1763302629518,0.04439,95488.0,95487.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763302630122,0.04439,95488.0,95487.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302630921,0.04439,95481.0,95480.0,0.0348371]
["bitfinex-derivatives","BTCF0:USTF0",1763302634221,0.02277,95481.0,95480.0,0.0348371]
["bitfinex-derivatives","BTCF0:USTF0",1763302634420,0.39638,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302634617,0.42019803,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302636926,0.42119803,95490.0,95489.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763302637630,0.04461,95481.0,95480.0,0.0348371]
["bitfinex-derivatives","BTCF0:USTF0",1763302637823,0.04461,95481.0,95480.0,0.0174971]
["bitfinex-derivatives","BTCF0:USTF0",1763302638022,0.04461,95481.0,95480.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302642921,0.40541,95481.0,95480.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763302643129,0.04461,95463.0,95462.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1763302643328,0.04461,95463.0,95462.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1763302643518,0.04461,95463.0,95462.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1763302643719,0.04461,95463.0,95462.0,0.66028]
["bitfinex-derivatives","BTCF0:USTF0",1763302644118,0.04461,95463.0,95462.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1763302644726,0.40541,95463.0,95462.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1763302645327,0.40541,95463.0,95462.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1763302645723,0.40541,95463.0,95462.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1763302646132,0.40541,95463.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763302646327,0.40641,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763302646522,0.40641,95463.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302646523,0.00219803,95460.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302646730,0.035,95455.0,95454.0,0.05690771]
["bitfinex-derivatives","BTCF0:USTF0",1763302647423,0.035,95455.0,95454.0,0.04423771]
["bitfinex-derivatives","BTCF0:USTF0",1763302648724,0.3958,95455.0,95454.0,0.04423771]
["bitfinex-derivatives","BTCF0:USTF0",1763302649125,0.3958,95455.0,95454.0,0.05709771]
["bitfinex-derivatives","BTCF0:USTF0",1763302649423,0.3958,95455.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302649624,0.3958,95455.0,95454.0,0.02145771]
["bitfinex-derivatives","BTCF0:USTF0",1763302649827,0.3958,95455.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302654930,0.3958,95455.0,95454.0,0.02145771]
["bitfinex-derivatives","BTCF0:USTF0",1763302655533,0.3958,95455.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302656237,0.3958,95455.0,95454.0,0.02145771]
["bitfinex-derivatives","BTCF0:USTF0",1763302656432,0.3958,95455.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302657937,0.3958,95455.0,95454.0,0.02145771]
["bitfinex-derivatives","BTCF0:USTF0",1763302658640,0.3958,95455.0,95454.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302660135,0.03452,95451.0,95450.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763302660339,0.03444,95447.0,95425.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1763302661432,0.03392,95431.0,95430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302661737,0.03392,95431.0,95430.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763302661942,0.03392,95431.0,95430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302662643,0.03492,95431.0,95430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302663229,0.03592,95431.0,95430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763302664145,0.01896,95431.0,95430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763302664337,0.03592,95431.0,95430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763302665440,0.03492,95431.0,95430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763302665838,0.03592,95431.0,95430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763302667632,0.03592,95431.0,95430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302667838,0.03392,95426.0,95425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302668042,0.03403136,95426.0,95425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302669942,0.03503136,95426.0,95425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302670147,0.03603136,95426.0,95425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763302671646,0.03392,95422.0,95421.0,0.04355718]
["bitfinex-derivatives","BTCF0:USTF0",1763302673650,0.03492,95422.0,95421.0,0.04355718]
["bitfinex-derivatives","BTCF0:USTF0",1763302679053,0.03492,95422.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763302679254,0.03492,95422.0,95400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763302679255,0.04362,95416.0,95415.0,0.02683621]
["bitfinex-derivatives","BTCF0:USTF0",1763302679453,0.04362,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763302682646,0.04362,95416.0,95415.0,0.04860621]
["bitfinex-derivatives","BTCF0:USTF0",1763302682848,0.02369803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302683154,0.00219803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302683355,0.02369803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302683544,0.00219803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302686256,0.04581803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302686950,0.00219803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302687153,0.02369803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302689358,0.04581803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302691168,0.00219803,95420.0,95419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763302694964,0.3608,95436.0,95425.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763302697261,0.3608,95436.0,95435.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763302697466,0.3258,95436.0,95435.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763302698165,0.3608,95444.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302698466,0.00088718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302699360,0.02298718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302699555,0.00088718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302700572,0.02298718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302700959,0.00088718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302701461,0.04615718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302703163,0.02298718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302703564,0.04615718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302706774,0.02298718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302706976,0.00088718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302708078,0.04615718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302710166,0.05978718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302711376,0.04615718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302712179,0.06078718,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763302712376,0.04243,95431.0,95430.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763302712572,0.04243,95431.0,95430.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763302712770,0.04243,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302712970,0.04243,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302713674,0.04243,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302714576,0.04343,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302715580,0.04443,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302716078,0.04343,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302716380,0.04443,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302716980,0.04343,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302718584,0.04343,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302718776,0.04343,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302719080,0.04343,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302719281,0.04343,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302719675,0.04343,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302719876,0.04443,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302720083,0.04343,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302720284,0.04443,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302720783,0.04443,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302723385,0.04443,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302724577,0.002,95431.0,95430.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1763302724973,0.04443,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302726286,0.04343,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302728783,0.04243,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302729382,0.40323,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302729584,0.40323,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302729989,0.40423,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302730190,0.40423,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302730785,0.40423,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302731288,0.40423,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302731685,0.40423,95431.0,95430.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763302731886,0.40323,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302732189,0.40423,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302732693,0.40523,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302734284,0.40423,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302734479,0.40523,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302735092,0.40423,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302735483,0.40523,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302736087,0.3628,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302736286,0.3628,95431.0,95430.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1763302736884,0.3618,95431.0,95430.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1763302737084,0.40523,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302738592,0.40423,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302739495,0.40323,95431.0,95430.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763302740396,0.05628718,95440.0,95439.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763302740583,0.02208718,95440.0,95439.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763302740784,0.04338718,95440.0,95439.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763302742793,0.04338718,95440.0,95439.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763302743295,0.04438718,95440.0,95439.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763302744496,0.04338718,95440.0,95439.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763302744696,0.0425,95431.0,95430.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763302744997,0.0425,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302745197,0.06572748,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302745398,0.06572748,95431.0,95430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763302746800,0.06572748,95431.0,95430.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763302746999,0.06672748,95431.0,95430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763302747687,0.06772748,95431.0,95430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763302747992,0.06772748,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302749491,0.06672748,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302750796,0.04542748,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302750993,0.02522748,95431.0,95430.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763302751199,0.02522748,95431.0,95430.0,0.41348803]
["bitfinex-derivatives","BTCF0:USTF0",1763302751492,0.02422748,95431.0,95430.0,0.41348803]
["bitfinex-derivatives","BTCF0:USTF0",1763302751696,0.00015718,95440.0,95439.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763302752204,0.02135718,95440.0,95439.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763302753400,0.00015718,95440.0,95439.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763302763006,0.02238,95457.0,95456.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302763213,0.01348,95472.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302763214,0.05647812,95465.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302763412,0.05647812,95467.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302764113,0.00073,95470.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302764114,0.05647812,95470.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302764310,0.0566353,95471.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302764512,0.38318,95462.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302764902,0.02238,95462.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302767208,0.0566353,95471.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302767413,0.02253718,95471.0,95470.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302767616,0.02253718,95471.0,95470.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763302767918,0.00015718,95471.0,95470.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763302769219,0.04389718,95471.0,95470.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763302772418,0.04389718,95471.0,95470.0,0.01236803]
["bitfinex-derivatives","BTCF0:USTF0",1763302775421,0.04389718,95471.0,95470.0,0.02253803]
["bitfinex-derivatives","BTCF0:USTF0",1763302776016,0.04389718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302782614,0.04489718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302782815,0.04589718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302787323,0.1023753,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302789528,0.04589718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302794928,0.04489718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302795833,0.04589718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302799724,0.04489718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302800332,0.04389718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302801024,0.04489718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302801834,0.04589718,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302803933,0.04588,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302810636,0.04588,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302811329,0.04588,95455.0,95454.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1763302811528,0.10246504,95455.0,95454.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1763302811727,0.04588,95455.0,95454.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1763302812930,0.04588,95455.0,95454.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1763302813329,0.01305,95464.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302813330,0.05658504,95462.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302813524,0.10246504,95462.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302814329,0.04588,95462.0,95461.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302822836,0.04396,95468.0,95467.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302828637,0.04305,95456.0,95455.0,0.04862479]
["bitfinex-derivatives","BTCF0:USTF0",1763302828839,0.04305,95456.0,95455.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1763302831338,0.04305,95456.0,95455.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1763302831738,0.05602,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302831948,0.05602,95455.0,95454.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1763302832249,0.05602,95455.0,95454.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1763302835246,0.05602,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302835436,0.05602,95455.0,95454.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1763302861958,0.11256995,95455.0,95454.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1763302862153,0.05602,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302862554,0.04424,95453.0,95452.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763302862856,0.0581,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302863259,0.04424,95434.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302863455,0.10079668,95434.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302863762,0.04424,95434.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302864555,0.10075722,95434.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302865167,0.10075722,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302865366,0.04424,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302869164,0.04424,95434.0,95433.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1763302869665,0.04424,95434.0,95433.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1763302872068,0.04424,95434.0,95433.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1763302872660,0.04424,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302873165,0.10075722,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302873761,0.04424,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302874268,0.10062889,95434.0,95433.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1763302874964,0.10062889,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763302875168,0.10062889,95434.0,95433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763302875357,0.04424,95434.0,95433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763302876170,0.10062889,95434.0,95433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763302876371,0.04424,95434.0,95433.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763302876866,0.40504,95434.0,95433.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763302877072,0.40504,95434.0,95433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763302877365,0.40604,95434.0,95433.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763302877574,0.40704,95434.0,95433.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763302877866,0.04444,95431.0,95430.0,0.02283803]
["bitfinex-derivatives","BTCF0:USTF0",1763302879067,0.04544,95431.0,95430.0,0.02283803]
["bitfinex-derivatives","BTCF0:USTF0",1763302880566,0.02893932,95431.0,95430.0,0.02283803]
["bitfinex-derivatives","BTCF0:USTF0",1763302881363,0.02793932,95431.0,95430.0,0.02283803]
["bitfinex-derivatives","BTCF0:USTF0",1763302882365,0.02793932,95431.0,95430.0,0.01251803]
["bitfinex-derivatives","BTCF0:USTF0",1763302882770,0.02793932,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302883673,0.02893932,95431.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302884174,0.04444,95417.0,95416.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763302885366,0.04444,95417.0,95416.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763302894987,0.10098832,95417.0,95416.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763302898092,0.05661,95416.0,95406.0,0.36106204]
["bitfinex-derivatives","BTCF0:USTF0",1763302898397,0.05661,95416.0,95415.0,0.05057621]
["bitfinex-derivatives","BTCF0:USTF0",1763302899100,0.05661,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763302901001,0.05661,95416.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763302901002,0.04334,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763302901701,0.04334,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302902199,0.11879702,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302902400,0.11874162,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763302902700,0.04334,95393.0,95392.0,0.02331764]
["bitfinex-derivatives","BTCF0:USTF0",1763302903103,0.04334,95393.0,95392.0,0.04595764]
["bitfinex-derivatives","BTCF0:USTF0",1763302904203,0.04334,95393.0,95392.0,0.04795764]
["bitfinex-derivatives","BTCF0:USTF0",1763302904999,0.04334,95393.0,95392.0,0.00209764]
["bitfinex-derivatives","BTCF0:USTF0",1763302905399,0.08609202,95401.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302905400,0.04334,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302905603,0.04334,95378.0,95377.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302906394,0.04341878,95378.0,95377.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763302906799,0.04341878,95378.0,95377.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1763302906995,0.04341878,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302907999,7.878e-05,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302913509,0.04341878,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302914009,0.02109878,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302914207,7.878e-05,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302916907,0.02109878,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302917107,7.878e-05,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302919613,0.04327878,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302920210,7.878e-05,95378.0,95377.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763302920409,0.00015727,95387.0,95386.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302920906,0.05649794,95404.0,95402.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302921109,0.38307,95403.0,95402.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302921313,0.3608,95403.0,95402.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302921613,0.40525,95403.0,95402.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302922905,0.04445,95403.0,95402.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302925408,0.04445,95403.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302925409,0.04445,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763302926012,0.10094794,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763302926414,0.04445,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763302926802,0.04445,95401.0,95400.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763302928211,0.04445,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763302928415,0.04445,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302928608,0.04445,95401.0,95400.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763302928807,0.04445,95401.0,95400.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763302930209,0.04445,95401.0,95400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763302931003,0.04445,95396.0,95395.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763302931208,0.1009824,95396.0,95395.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763302931612,0.04445,95396.0,95395.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763302931910,0.0565324,95399.0,95398.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302932115,0.0025,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302932318,0.04695,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302932912,0.0025,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302933110,0.05903573,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302934210,0.0025,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302934412,0.00030197,95400.0,95399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763302939623,0.00015727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302939920,0.05666422,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302940219,0.00015727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302940520,0.02345727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302940719,0.04578727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302942422,0.10229422,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302943225,0.04578727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302947424,0.10228836,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302947728,0.04578727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302949614,0.05897727,95412.0,95411.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763302953029,0.05897727,95412.0,95408.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302953030,0.04323,95409.0,95408.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302957130,0.04323,95409.0,95408.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763302957621,0.04323,95396.0,95395.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302958722,0.02195,95396.0,95395.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302959121,0.04542803,95400.0,95399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302960830,0.05861803,95400.0,95399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302967628,0.05861803,95400.0,95399.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302969637,0.11292109,95408.0,95407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302969839,0.05642,95408.0,95407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763302976244,0.05642,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302976436,0.05861803,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302977141,0.05861803,95400.0,95399.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763302977738,0.05861803,95400.0,95399.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763302978944,0.05861803,95400.0,95399.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763302979145,0.05861803,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763302979330,0.05861803,95400.0,95399.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763302979532,0.02414803,95400.0,95399.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763302979736,0.04577803,95400.0,95399.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763302981146,0.05923803,95400.0,95399.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763302982838,0.00219803,95400.0,95399.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763302983039,0.04436,95408.0,95407.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302983444,0.02288727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302983654,0.00015727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302983943,0.10111161,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302985641,0.04451727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302990353,0.10110362,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302990651,0.00015727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302997549,0.02288727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302997856,0.02203727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302998046,0.00015727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763302999649,0.02203727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763303000548,0.05796727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763303001944,0.04483727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763303009061,0.05858727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763303012960,0.00015727,95412.0,95411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763303019261,0.10147474,95423.0,95422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303019468,0.10147474,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303020170,0.04489,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303022471,0.13419889,95432.0,95431.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303022673,0.05879727,95432.0,95431.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303023670,0.05979727,95432.0,95431.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763303024169,0.05979727,95432.0,95431.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303025365,0.06079727,95432.0,95431.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303026071,0.11739241,95432.0,95431.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763303026465,0.04489,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303026767,0.04489,95423.0,95422.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763303027771,0.04489,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303035875,0.02284,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303036778,0.04489,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303038478,0.02284,95423.0,95422.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763303038676,0.05659269,95431.0,95424.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1763303038872,0.00015727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303038873,0.0567506,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303039077,0.02161727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303039475,0.04268727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303040180,0.04368727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303040976,0.05648727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303041875,0.05748727,95432.0,95431.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763303045282,0.05748727,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303045283,0.04253,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303045475,0.04253,95431.0,95430.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763303045877,0.04253,95431.0,95430.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763303046177,0.09910076,95431.0,95430.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763303046379,0.04253,95431.0,95430.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763303046684,0.04353,95431.0,95430.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763303047873,0.04453,95431.0,95430.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763303059409,0.04453,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303060104,0.04453,95431.0,95430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763303061510,0.04353,95431.0,95430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763303061908,0.04253,95431.0,95430.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763303062309,0.04253,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303062511,0.04353,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763303063010,0.04353,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303064307,0.04453,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303068112,0.04453,95431.0,95430.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1763303068417,0.04453,95431.0,95430.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1763303070418,0.04453,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303071717,0.04453,95431.0,95430.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1763303071920,0.04453,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303074621,0.04453,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303075010,0.04453,95431.0,95430.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1763303077010,0.04453,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303079226,0.002,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303079425,0.0052,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303087722,0.0042,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303087928,0.0052,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303090425,0.0036,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303092926,0.002,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303094025,0.07733232,95431.0,95430.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763303094424,0.04248959,95432.0,95431.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303094627,0.3608,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303094834,0.36299803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303096335,0.3608,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303096636,0.36299803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303097138,0.36399803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303097335,0.38535803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303097635,0.38435803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303098037,0.36299803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303102531,0.38435803,95440.0,95439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763303102831,0.38435803,95440.0,95432.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763303102832,0.04473,95433.0,95432.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303103031,0.04473,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303103233,0.04473,95431.0,95430.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1763303104724,0.09432128,95438.0,95430.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1763303104935,0.36299803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303105930,0.38590803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303106440,0.40772803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303107634,0.40872803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303108937,0.40772803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303109938,0.40872803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303111837,0.40972803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303112542,0.36499803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303113233,0.36399803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303113432,0.36299803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303114236,0.3258,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303114540,0.38232335,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303116047,0.32799803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303122144,0.35090803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303123351,0.37197803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303123846,0.32799803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303125652,0.35090803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303127552,0.37197803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303132756,0.35090803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303134260,0.37314803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303141158,0.35090803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303141360,0.37314803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303142767,0.37314803,95440.0,95439.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763303144468,0.37314803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303151474,0.42967138,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303151974,0.37314803,95440.0,95439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763303159171,0.0427,95431.0,95430.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1763303168390,0.09922335,95437.0,95436.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763303168779,0.0427,95437.0,95436.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763303177292,0.0427,95437.0,95436.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763303190495,0.09922335,95437.0,95436.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763303191895,0.0427,95437.0,95436.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763303193692,0.09922335,95437.0,95436.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763303196203,0.05652335,95438.0,95437.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303196401,0.32799803,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303196699,0.35006803,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303197796,0.35006803,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303198599,0.34787,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303199091,0.3258,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303199496,0.34787,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303199899,0.3258,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303200105,0.34787,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303200304,0.37092,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303204005,0.37311803,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303206093,0.37311803,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303210812,0.37311803,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303212511,0.37311803,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303212708,0.37311803,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303213711,0.37311803,95440.0,95439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763303220415,0.37311803,95440.0,95439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763303221015,0.37311803,95440.0,95439.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763303221317,0.37311803,95440.0,95439.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763303222019,0.37311803,95440.0,95439.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763303224219,0.37311803,95440.0,95439.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763303224623,0.37311803,95440.0,95439.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763303229922,0.38402803,95440.0,95439.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763303230815,0.38402803,95440.0,95439.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763303233819,0.38402803,95440.0,95437.0,0.0283123]
["bitfinex-derivatives","BTCF0:USTF0",1763303234020,0.04399,95436.0,95435.0,0.0512723]
["bitfinex-derivatives","BTCF0:USTF0",1763303234317,0.04399,95436.0,95435.0,0.0738223]
["bitfinex-derivatives","BTCF0:USTF0",1763303235223,0.04399,95436.0,95435.0,0.0748223]
["bitfinex-derivatives","BTCF0:USTF0",1763303235409,0.04399,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303238024,0.04399,95436.0,95435.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763303244222,0.02287,95436.0,95435.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763303244426,0.37307803,95440.0,95439.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1763303244629,0.37307803,95440.0,95439.0,0.07884681]
["bitfinex-derivatives","BTCF0:USTF0",1763303245122,0.37307803,95440.0,95439.0,0.07083681]
["bitfinex-derivatives","BTCF0:USTF0",1763303247428,0.38210803,95440.0,95439.0,0.07083681]
["bitfinex-derivatives","BTCF0:USTF0",1763303247827,0.38210803,95440.0,95439.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763303254836,0.37307803,95440.0,95439.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763303262456,0.3258,95440.0,95439.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763303262948,0.34681,95440.0,95439.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763303263755,0.3258,95440.0,95439.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763303263955,0.34681,95440.0,95439.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763303264452,0.36883,95440.0,95439.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763303265755,0.36883,95440.0,95439.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1763303266846,0.3258,95440.0,95439.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1763303267458,0.34681,95440.0,95439.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1763303268359,0.36883,95440.0,95439.0,0.3086971]
["bitfinex-derivatives","BTCF0:USTF0",1763303268547,0.34681,95440.0,95439.0,0.3086971]
["bitfinex-derivatives","BTCF0:USTF0",1763303268743,0.34681,95440.0,95439.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1763303268948,0.34681,95440.0,95439.0,0.24256305]
["bitfinex-derivatives","BTCF0:USTF0",1763303269253,0.36883,95440.0,95439.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1763303269457,0.36883,95440.0,95439.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1763303270462,0.36883,95440.0,95439.0,0.24255063]
["bitfinex-derivatives","BTCF0:USTF0",1763303270652,0.3258,95440.0,95439.0,0.24255063]
["bitfinex-derivatives","BTCF0:USTF0",1763303270857,0.3258,95440.0,95439.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1763303272962,0.00026193,95446.0,95445.0,0.1482405]
["bitfinex-derivatives","BTCF0:USTF0",1763303273156,0.00015718,95449.0,95448.0,0.1610272]
["bitfinex-derivatives","BTCF0:USTF0",1763303273357,0.3608,95451.0,95450.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763303273554,0.35913082,95451.0,95450.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763303276361,0.38014082,95451.0,95450.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763303276752,0.40216082,95451.0,95450.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763303277460,0.40216082,95451.0,95450.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1763303278561,0.35913082,95451.0,95450.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1763303279254,0.40411082,95451.0,95450.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1763303281654,0.40411082,95451.0,95450.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1763303281855,0.40411082,95451.0,95450.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1763303282056,0.40411082,95451.0,95450.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1763303282664,0.40411082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303282865,0.40411082,95451.0,95450.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1763303283158,0.40411082,95451.0,95450.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1763303284359,0.40411082,95451.0,95450.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1763303284959,0.40411082,95451.0,95450.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1763303286066,0.40411082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303287659,0.38180082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303287862,0.35913082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303288365,0.40411082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303291374,0.40411082,95451.0,95450.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1763303292659,0.40411082,95451.0,95450.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1763303293464,0.40411082,95451.0,95450.0,0.88211131]
["bitfinex-derivatives","BTCF0:USTF0",1763303293666,0.40411082,95451.0,95450.0,0.88215131]
["bitfinex-derivatives","BTCF0:USTF0",1763303295066,0.40411082,95451.0,95450.0,0.73255131]
["bitfinex-derivatives","BTCF0:USTF0",1763303295367,0.40411082,95451.0,95450.0,0.70431]
["bitfinex-derivatives","BTCF0:USTF0",1763303304779,0.40411082,95451.0,95450.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763303317292,0.40411082,95451.0,95450.0,0.08151996]
["bitfinex-derivatives","BTCF0:USTF0",1763303317790,0.35913082,95451.0,95450.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763303318386,0.35913082,95451.0,95450.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763303318589,0.38166082,95451.0,95450.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763303318787,0.40440082,95451.0,95450.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763303320194,0.40440082,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303323399,0.35913082,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303323892,0.11328246,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303324198,0.05475306,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303324399,0.01975306,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303325191,3.06e-06,95451.0,95450.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1763303325998,3.06e-06,95451.0,95450.0,1.69543]
["bitfinex-derivatives","BTCF0:USTF0",1763303327890,3.06e-06,95451.0,95450.0,1.87565336]
["bitfinex-derivatives","BTCF0:USTF0",1763303328095,3.06e-06,95451.0,95450.0,1.80019634]
["bitfinex-derivatives","BTCF0:USTF0",1763303328293,3.06e-06,95451.0,95450.0,1.87545881]
["bitfinex-derivatives","BTCF0:USTF0",1763303328894,3.06e-06,95451.0,95450.0,1.80019634]
["bitfinex-derivatives","BTCF0:USTF0",1763303331396,3.06e-06,95451.0,95450.0,1.87538566]
["bitfinex-derivatives","BTCF0:USTF0",1763303331704,3.06e-06,95451.0,95450.0,1.80019634]
["bitfinex-derivatives","BTCF0:USTF0",1763303334497,0.04527306,95451.0,95450.0,2.35575]
["bitfinex-derivatives","BTCF0:USTF0",1763303342602,0.04527306,95451.0,95450.0,1.69543]
["bitfinex-derivatives","BTCF0:USTF0",1763303342804,0.04527306,95451.0,95450.0,2.31192]
["bitfinex-derivatives","BTCF0:USTF0",1763303343107,0.02958296,95451.0,95450.0,2.34951407]
["bitfinex-derivatives","BTCF0:USTF0",1763303343498,0.02958296,95451.0,95450.0,2.31192]
["bitfinex-derivatives","BTCF0:USTF0",1763303345505,0.02958296,95451.0,95450.0,2.34951407]
["bitfinex-derivatives","BTCF0:USTF0",1763303347309,0.02958296,95451.0,95450.0,2.31192]
["bitfinex-derivatives","BTCF0:USTF0",1763303354014,0.02958296,95451.0,95450.0,2.416755]
["bitfinex-derivatives","BTCF0:USTF0",1763303355215,0.02958296,95451.0,95450.0,2.31192]
["bitfinex-derivatives","BTCF0:USTF0",1763303362014,0.02958296,95451.0,95450.0,1.61664]
["bitfinex-derivatives","BTCF0:USTF0",1763303362217,0.02958296,95451.0,95450.0,0.10988058]
["bitfinex-derivatives","BTCF0:USTF0",1763303362416,0.02958296,95451.0,95450.0,0.10988455]
["bitfinex-derivatives","BTCF0:USTF0",1763303362615,0.02958296,95451.0,95450.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1763303365322,0.02958296,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763303365921,0.04639,95444.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763303366219,0.04639,95438.0,95437.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303366522,0.04639,95438.0,95437.0,2.16036]
["bitfinex-derivatives","BTCF0:USTF0",1763303367916,0.04639,95438.0,95437.0,2.16136]
["bitfinex-derivatives","BTCF0:USTF0",1763303368818,0.04639,95438.0,95437.0,2.16236]
["bitfinex-derivatives","BTCF0:USTF0",1763303377621,0.04639,95438.0,95437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763303387136,0.04639,95438.0,95437.0,2.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763303395335,0.04639,95438.0,95437.0,2.20017727]
["bitfinex-derivatives","BTCF0:USTF0",1763303396240,0.04639,95438.0,95437.0,2.16252]
["bitfinex-derivatives","BTCF0:USTF0",1763303398341,0.04639,95438.0,95437.0,2.20027309]
["bitfinex-derivatives","BTCF0:USTF0",1763303398547,0.02313,95438.0,95437.0,2.20027309]
["bitfinex-derivatives","BTCF0:USTF0",1763303399848,0.02365803,95440.0,95439.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763303400147,0.02146,95440.0,95439.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763303400844,0.02146,95440.0,95439.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1763303401147,0.02146,95440.0,95439.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1763303401451,0.04391,95440.0,95439.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1763303401650,0.04610803,95440.0,95439.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1763303401850,0.04610803,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303402349,0.04391,95431.0,95430.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763303404250,0.04391,95431.0,95430.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1763303404853,0.04391,95431.0,95430.0,0.16481224]
["bitfinex-derivatives","BTCF0:USTF0",1763303404854,0.10046104,95431.0,95430.0,0.16481224]
["bitfinex-derivatives","BTCF0:USTF0",1763303405048,0.10043635,95431.0,95430.0,0.06081224]
["bitfinex-derivatives","BTCF0:USTF0",1763303405248,0.10039904,95431.0,95430.0,0.02581224]
["bitfinex-derivatives","BTCF0:USTF0",1763303405838,0.04391,95431.0,95430.0,0.02581224]
["bitfinex-derivatives","BTCF0:USTF0",1763303406038,0.04591,95431.0,95430.0,0.02381224]
["bitfinex-derivatives","BTCF0:USTF0",1763303406649,0.00219803,95430.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763303406953,0.40219803,95430.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763303407348,0.05641573,95422.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1763303408251,0.05638984,95423.0,95421.0,0.02147718]
["bitfinex-derivatives","BTCF0:USTF0",1763303408449,0.05638984,95423.0,95421.0,0.04284718]
["bitfinex-derivatives","BTCF0:USTF0",1763303408648,0.40319803,95430.0,95421.0,0.04284718]
["bitfinex-derivatives","BTCF0:USTF0",1763303408649,0.05958787,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303408852,0.00319803,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303409745,0.00219803,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303409946,0.00319803,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303410647,0.00419803,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303421355,0.002,95430.0,95429.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763303424763,0.00015718,95440.0,95439.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303425463,0.00015718,95440.0,95425.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763303425464,0.05638984,95455.0,95454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303425664,0.05638984,95460.0,95458.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303425860,0.00219803,95460.0,95459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303426164,0.05858787,95460.0,95459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303427367,0.00219803,95460.0,95459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763303428460,0.00015718,95469.0,95468.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763303429664,0.05641735,95478.0,95477.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303429962,0.05641735,95478.0,95465.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763303429963,0.00219803,95480.0,95479.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303432460,0.00419803,95480.0,95479.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303451089,0.002,95480.0,95479.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303451293,0.00026182,95486.0,95485.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303452692,0.00226182,95486.0,95485.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763303459493,0.00999999,95540.0,95512.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763303459790,0.09432128,95520.0,95512.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763303460095,0.01074188,95519.0,95512.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763303460804,0.01074188,95519.0,95512.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763303461594,0.01074188,95519.0,95512.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763303461993,0.01074188,95519.0,95512.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763303462488,0.006,95516.0,95512.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763303462688,0.006,95516.0,95504.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303462885,0.07533395,95505.0,95480.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303463083,0.40219803,95510.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303463084,0.00219803,95490.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303463290,0.00999999,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303463492,0.01219802,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303463694,0.41219802,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303464583,0.41219802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303464792,0.01219802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303465188,0.00219803,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303465389,0.07524154,95473.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303466499,0.01319802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303466795,0.41319802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303468293,0.40319803,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303468599,0.41219802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303468901,0.001,95473.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303469099,0.001,95473.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303469604,0.01319802,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303469788,0.41319802,95480.0,95471.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1763303470191,0.41319802,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303471195,0.40319803,95480.0,95466.0,0.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1763303471400,0.40319803,95480.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303471401,0.01319802,95480.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303472102,0.01219802,95480.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303472297,0.001,95473.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303473097,0.01319802,95480.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303473799,0.00319803,95480.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303474104,0.001,95473.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303474302,0.001,95473.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303474700,0.001,95473.0,95472.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763303475404,0.001,95473.0,95472.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763303475709,0.001,95480.0,95478.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763303475909,0.001,95480.0,95479.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763303476110,0.00319803,95480.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303476410,0.001,95473.0,95472.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763303476910,0.001,95473.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303477110,0.0750317,95478.0,95472.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763303477710,0.0750317,95478.0,95466.0,0.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1763303477910,0.0750317,95477.0,95466.0,0.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1763303478108,0.0750317,95478.0,95466.0,0.0342571]
["bitfinex-derivatives","BTCF0:USTF0",1763303478405,0.0750317,95478.0,95466.0,0.0573871]
["bitfinex-derivatives","BTCF0:USTF0",1763303478605,0.0750317,95475.0,95472.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763303478913,0.001,95473.0,95472.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763303479612,0.0750317,95475.0,95472.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763303480605,0.0750317,95474.0,95472.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763303480814,0.0750317,95474.0,95473.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763303482611,0.0760317,95474.0,95473.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763303484511,0.001,95474.0,95473.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763303487800,0.00219803,95470.0,95466.0,0.0342571]
["bitfinex-derivatives","BTCF0:USTF0",1763303488001,0.07512852,95469.0,95466.0,0.0573871]
["bitfinex-derivatives","BTCF0:USTF0",1763303488307,0.07512852,95468.0,95466.0,0.0573871]
["bitfinex-derivatives","BTCF0:USTF0",1763303488508,0.00219803,95470.0,95466.0,0.0573871]
["bitfinex-derivatives","BTCF0:USTF0",1763303488915,0.00319803,95470.0,95466.0,0.0573871]
["bitfinex-derivatives","BTCF0:USTF0",1763303491116,0.00319803,95470.0,95466.0,0.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1763303491418,0.00319803,95470.0,95466.0,0.0351071]
["bitfinex-derivatives","BTCF0:USTF0",1763303491615,0.09751931,95470.0,95466.0,0.0577171]
["bitfinex-derivatives","BTCF0:USTF0",1763303492409,0.00319803,95470.0,95466.0,0.0577171]
["bitfinex-derivatives","BTCF0:USTF0",1763303495918,0.00319803,95470.0,95469.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763303505724,0.00319803,95470.0,95469.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763303505924,0.00319803,95470.0,95469.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763303510826,0.0620498,95473.0,95472.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763303511129,0.0195571,95485.0,95484.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763303511431,0.0389571,95485.0,95484.0,0.02850157]
["bitfinex-derivatives","BTCF0:USTF0",1763303513626,0.0001571,95485.0,95484.0,0.02850157]
["bitfinex-derivatives","BTCF0:USTF0",1763303513832,0.23412257,95501.0,95500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763303514022,0.23412257,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303514223,0.04548,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303516429,0.04648,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303517537,0.04548,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303517726,0.04648,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303518744,0.001,95501.0,95500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763303519435,0.0445,95503.0,95502.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303521128,0.0455,95503.0,95502.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303522239,0.09409137,95509.0,95508.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303522433,0.0008334,95510.0,95509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303522823,3.4e-06,95510.0,95509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303523632,0.0010034,95510.0,95509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303524337,3.4e-06,95510.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303524537,0.07510923,95508.0,95507.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303525225,0.07510923,95509.0,95507.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303525432,0.07510923,95509.0,95508.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763303526330,3.4e-06,95510.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303526529,0.0445,95506.0,95505.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763303526741,3.4e-06,95510.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303528338,0.05626903,95506.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303528540,0.05626903,95506.0,95505.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763303529234,0.05625934,95508.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303529438,0.05625934,95508.0,95507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303530246,0.0010034,95510.0,95509.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303530743,0.001,95508.0,95507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303533445,3.4e-06,95510.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303533742,0.0010034,95510.0,95509.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303534435,3.4e-06,95510.0,95505.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763303534745,0.001,95508.0,95507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303534943,0.0455,95508.0,95507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763303535744,0.0455,95508.0,95507.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763303536042,0.05894,95500.0,95499.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303536635,0.04553,95500.0,95499.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303537644,0.04653,95500.0,95499.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303541550,0.001,95500.0,95499.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303542244,3.4e-06,95510.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303542447,3.4e-06,95510.0,95500.0,0.02601027]
["bitfinex-derivatives","BTCF0:USTF0",1763303542651,0.04553,95501.0,95500.0,0.06887027]
["bitfinex-derivatives","BTCF0:USTF0",1763303543134,0.0227,95501.0,95500.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763303545742,0.12063923,95506.0,95505.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303545943,0.07510923,95506.0,95505.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303546243,3.4e-06,95510.0,95505.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303546450,0.04553,95506.0,95505.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303548145,3.4e-06,95510.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303548450,0.09803198,95504.0,95503.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303548752,0.0227,95504.0,95503.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303549341,0.09803198,95504.0,95503.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303551341,0.0227,95504.0,95503.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303553252,0.04553,95504.0,95503.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763303575867,3.4e-06,95510.0,95500.0,0.00911803]
["bitfinex-derivatives","BTCF0:USTF0",1763303576166,0.0754727,95505.0,95504.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303576371,0.0754727,95507.0,95506.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303577069,0.0754727,95508.0,95507.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303577260,3.4e-06,95510.0,95500.0,0.03073224]
["bitfinex-derivatives","BTCF0:USTF0",1763303577462,0.07542702,95509.0,95508.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303577970,0.07542702,95509.0,95500.0,0.03073224]
["bitfinex-derivatives","BTCF0:USTF0",1763303577971,3.4e-06,95510.0,95500.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763303578169,0.09684658,95509.0,95508.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303578369,0.02142,95509.0,95508.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763303578570,3.4e-06,95510.0,95500.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763303578771,0.05655395,95501.0,95500.0,0.03293027]
["bitfinex-derivatives","BTCF0:USTF0",1763303578970,0.07542658,95513.0,95500.0,0.02601027]
["bitfinex-derivatives","BTCF0:USTF0",1763303579267,0.03543,95512.0,95510.0,0.02381224]
["bitfinex-derivatives","BTCF0:USTF0",1763303579571,0.05668,95512.0,95510.0,0.02601027]
["bitfinex-derivatives","BTCF0:USTF0",1763303579870,0.05668,95512.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303580074,0.05668,95512.0,95511.0,0.02732942]
["bitfinex-derivatives","BTCF0:USTF0",1763303586063,0.01321,95512.0,95511.0,0.02732942]
["bitfinex-derivatives","BTCF0:USTF0",1763303586373,0.01821,95516.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303587968,0.04043,95516.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303588171,0.06168,95516.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303589777,0.04347,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303600886,0.04521,95492.0,95491.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303601086,0.04521,95492.0,95491.0,0.02765454]
["bitfinex-derivatives","BTCF0:USTF0",1763303601880,0.04521,95492.0,95491.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303612093,0.04521,95492.0,95491.0,0.02766873]
["bitfinex-derivatives","BTCF0:USTF0",1763303613289,0.03516,95495.0,95491.0,0.02766873]
["bitfinex-derivatives","BTCF0:USTF0",1763303613496,0.04507,95493.0,95492.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303623398,0.02179,95493.0,95492.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303623593,0.04507,95493.0,95492.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303636316,0.03516,95495.0,95493.0,0.1047879]
["bitfinex-derivatives","BTCF0:USTF0",1763303636508,0.03516,95495.0,95494.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303637117,0.05844,95495.0,95494.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303638610,0.01337,95500.0,95494.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303638611,0.03506,95500.0,95494.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303638815,0.05634,95500.0,95495.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303639016,0.05634,95500.0,95499.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1763303639212,0.05634,95500.0,95499.0,0.13229293]
["bitfinex-derivatives","BTCF0:USTF0",1763303643212,0.03465,95505.0,95504.0,0.1047758]
["bitfinex-derivatives","BTCF0:USTF0",1763303643418,0.03451,95508.0,95504.0,0.13228743]
["bitfinex-derivatives","BTCF0:USTF0",1763303643615,0.0562,95508.0,95506.0,0.1047736]
["bitfinex-derivatives","BTCF0:USTF0",1763303643803,0.0562,95508.0,95507.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303653020,0.08063186,95524.0,95523.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1763303653317,0.04297,95524.0,95523.0,0.02751163]
["bitfinex-derivatives","BTCF0:USTF0",1763303654509,0.01353,95525.0,95524.0,0.1047539]
["bitfinex-derivatives","BTCF0:USTF0",1763303654714,0.03481,95525.0,95524.0,0.13226553]
["bitfinex-derivatives","BTCF0:USTF0",1763303655527,0.01353,95525.0,95524.0,0.13226553]
["bitfinex-derivatives","BTCF0:USTF0",1763303655823,0.01353,95530.0,95524.0,0.13226553]
["bitfinex-derivatives","BTCF0:USTF0",1763303656124,0.05885,95535.0,95531.0,0.1047458]
["bitfinex-derivatives","BTCF0:USTF0",1763303657315,0.05885,95535.0,95528.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1763303657624,0.05885,95535.0,95531.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1763303659133,0.05885,95535.0,95521.0,0.1047566]
["bitfinex-derivatives","BTCF0:USTF0",1763303659324,0.02328,95522.0,95521.0,0.1047566]
["bitfinex-derivatives","BTCF0:USTF0",1763303660423,0.05802,95526.0,95525.0,0.1047527]
["bitfinex-derivatives","BTCF0:USTF0",1763303660724,0.04532,95521.0,95520.0,0.10695623]
["bitfinex-derivatives","BTCF0:USTF0",1763303661121,0.04532,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303661427,0.04532,95521.0,95520.0,0.66227803]
["bitfinex-derivatives","BTCF0:USTF0",1763303663420,0.04532,95521.0,95520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763303682745,0.04532,95521.0,95514.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303682943,0.05784,95515.0,95514.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1763303683242,0.04472,95498.0,95497.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1763303685249,0.04472,95498.0,95497.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1763303685744,0.04472,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303685946,0.01531803,95500.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303686148,0.04472,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303686650,0.04472,95494.0,95493.0,0.1047869]
["bitfinex-derivatives","BTCF0:USTF0",1763303687245,0.04472,95493.0,95492.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1763303688647,0.04472,95493.0,95492.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1763303690047,0.04472,95493.0,95492.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1763303690750,0.04472,95493.0,95492.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1763303690945,0.04472,95493.0,95492.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1763303692846,0.04472,95493.0,95492.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1763303693056,0.04472,95493.0,95492.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1763303696655,0.04472,95493.0,95492.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1763303696855,0.04472,95493.0,95492.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1763303701653,0.04472,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763303702158,0.04462,95489.0,95488.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303704759,0.04462,95489.0,95488.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1763303705360,0.04462,95489.0,95488.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303705545,0.04462,95489.0,95488.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1763303706261,0.04462,95489.0,95488.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303707547,0.04462,95489.0,95475.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1763303707751,0.04462,95487.0,95475.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1763303708653,0.04462,95487.0,95477.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303708852,0.04462,95487.0,95479.0,0.1048032]
["bitfinex-derivatives","BTCF0:USTF0",1763303709064,0.04462,95487.0,95481.0,0.1047999]
["bitfinex-derivatives","BTCF0:USTF0",1763303709264,0.04462,95487.0,95477.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303709560,0.04462,95487.0,95478.0,0.1048043]
["bitfinex-derivatives","BTCF0:USTF0",1763303710157,0.04462,95487.0,95483.0,0.1047988]
["bitfinex-derivatives","BTCF0:USTF0",1763303710955,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303711554,0.04462,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763303711759,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303711956,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303713868,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303714660,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303716266,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303716454,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303716861,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303717068,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303717367,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303717567,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303718167,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303718369,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303719168,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303719367,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303720772,0.04462,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763303721070,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303722371,0.04462,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763303722571,0.04462,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303722769,0.01312,95495.0,95487.0,0.1047944]
["bitfinex-derivatives","BTCF0:USTF0",1763303722971,0.05729,95495.0,95487.0,0.1047944]
["bitfinex-derivatives","BTCF0:USTF0",1763303723872,0.05729,95495.0,95491.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1763303725371,0.05729,95495.0,95491.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1763303725871,0.05729,95495.0,95492.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303726070,0.05729,95495.0,95493.0,0.1047878]
["bitfinex-derivatives","BTCF0:USTF0",1763303727877,0.05729,95495.0,95493.0,0.1057878]
["bitfinex-derivatives","BTCF0:USTF0",1763303728877,0.05729,95495.0,95494.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1763303730375,0.05729,95495.0,95494.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1763303730570,0.05729,95495.0,95494.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1763303731877,0.05729,95495.0,95494.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1763303732578,0.05716,95500.0,95499.0,0.1047812]
["bitfinex-derivatives","BTCF0:USTF0",1763303733879,0.05716,95500.0,95499.0,0.1057812]
["bitfinex-derivatives","BTCF0:USTF0",1763303734079,0.05716,95500.0,95499.0,0.1067812]
["bitfinex-derivatives","BTCF0:USTF0",1763303736276,0.05935803,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763303736476,0.05935803,95500.0,95499.0,0.1067812]
["bitfinex-derivatives","BTCF0:USTF0",1763303737687,0.05935803,95500.0,95499.0,0.1864212]
["bitfinex-derivatives","BTCF0:USTF0",1763303738388,0.05935803,95500.0,95499.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1763303741374,0.05935803,95500.0,95499.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1763303741978,0.05935803,95500.0,95499.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1763303742681,0.05935803,95500.0,95499.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1763303742880,0.05935803,95500.0,95499.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303743090,0.05935803,95500.0,95499.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1763303743590,0.05935803,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763303743788,0.05787,95496.0,95495.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1763303744691,0.04404,95490.0,95489.0,0.1844314]
["bitfinex-derivatives","BTCF0:USTF0",1763303744882,0.04623803,95490.0,95489.0,0.8445514]
["bitfinex-derivatives","BTCF0:USTF0",1763303746792,0.04623803,95490.0,95489.0,0.8455514]
["bitfinex-derivatives","BTCF0:USTF0",1763303747293,0.04623803,95490.0,95489.0,0.8445514]
["bitfinex-derivatives","BTCF0:USTF0",1763303747589,0.04623803,95490.0,95489.0,0.8465514]
["bitfinex-derivatives","BTCF0:USTF0",1763303749192,0.04623803,95490.0,95489.0,0.8455514]
["bitfinex-derivatives","BTCF0:USTF0",1763303749404,0.04623803,95490.0,95489.0,0.8465514]
["bitfinex-derivatives","BTCF0:USTF0",1763303750192,0.01383,95492.0,95489.0,0.8465514]
["bitfinex-derivatives","BTCF0:USTF0",1763303750393,0.05787,95496.0,95495.0,0.1047856]
["bitfinex-derivatives","BTCF0:USTF0",1763303751493,0.01383,95496.0,95495.0,0.1047856]
["bitfinex-derivatives","BTCF0:USTF0",1763303751993,0.03599,95496.0,95495.0,0.1047856]
["bitfinex-derivatives","BTCF0:USTF0",1763303752291,0.03599,95496.0,95495.0,0.1057856]
["bitfinex-derivatives","BTCF0:USTF0",1763303753593,0.05716,95500.0,95499.0,0.1047812]
["bitfinex-derivatives","BTCF0:USTF0",1763303754000,0.03604,95504.0,95503.0,0.1047769]
["bitfinex-derivatives","BTCF0:USTF0",1763303754291,0.05792,95504.0,95503.0,0.1047769]
["bitfinex-derivatives","BTCF0:USTF0",1763303757592,0.05792,95504.0,95503.0,0.7648969]
["bitfinex-derivatives","BTCF0:USTF0",1763303757892,0.05792,95504.0,95503.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1763303760299,0.01383,95512.0,95504.0,0.1047758]
["bitfinex-derivatives","BTCF0:USTF0",1763303760494,0.01383,95512.0,95503.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1763303760495,0.01383,95516.0,95506.0,0.1047736]
["bitfinex-derivatives","BTCF0:USTF0",1763303760701,0.01383,95516.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303760702,0.02244682,95507.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303760899,0.02244682,95507.0,95505.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303761099,0.00015682,95507.0,95505.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303761703,0.02244682,95507.0,95505.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303762002,0.00015682,95507.0,95505.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303762297,0.02244682,95507.0,95505.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303762499,0.04374682,95507.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303762887,0.00015682,95507.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303763092,0.02244682,95507.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303763394,0.04374682,95507.0,95505.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303763901,0.04374682,95507.0,95506.0,0.1047736]
["bitfinex-derivatives","BTCF0:USTF0",1763303764093,0.04374682,95507.0,95506.0,0.1844136]
["bitfinex-derivatives","BTCF0:USTF0",1763303764693,0.04374682,95507.0,95506.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1763303765604,0.04359,95498.0,95497.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303765797,0.04359,95498.0,95497.0,0.66023701]
["bitfinex-derivatives","BTCF0:USTF0",1763303766807,0.04359,95498.0,95497.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303767104,0.04359,95498.0,95497.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1763303767691,0.01545803,95500.0,95468.0,0.1048151]
["bitfinex-derivatives","BTCF0:USTF0",1763303767692,0.04359,95487.0,95468.0,0.1048151]
["bitfinex-derivatives","BTCF0:USTF0",1763303767896,0.04359,95487.0,95484.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1763303768799,0.04359,95487.0,95486.0,0.02151182]
["bitfinex-derivatives","BTCF0:USTF0",1763303769109,0.04359,95487.0,95486.0,0.04392182]
["bitfinex-derivatives","BTCF0:USTF0",1763303769300,0.04359,95487.0,95486.0,0.02251182]
["bitfinex-derivatives","BTCF0:USTF0",1763303770110,0.04359,95487.0,95486.0,0.02351182]
["bitfinex-derivatives","BTCF0:USTF0",1763303770307,0.04359,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763303770510,0.04359,95487.0,95486.0,0.02351182]
["bitfinex-derivatives","BTCF0:USTF0",1763303771011,0.04359,95487.0,95486.0,0.04492182]
["bitfinex-derivatives","BTCF0:USTF0",1763303771206,0.04359,95487.0,95486.0,0.02351182]
["bitfinex-derivatives","BTCF0:USTF0",1763303771909,0.04359,95487.0,95486.0,0.02251182]
["bitfinex-derivatives","BTCF0:USTF0",1763303772108,0.04359,95487.0,95486.0,0.02351182]
["bitfinex-derivatives","BTCF0:USTF0",1763303772412,0.04359,95487.0,95486.0,0.02251182]
["bitfinex-derivatives","BTCF0:USTF0",1763303772712,0.04359,95487.0,95486.0,0.04492182]
["bitfinex-derivatives","BTCF0:USTF0",1763303773018,0.04374682,95507.0,95506.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763303773204,0.04359,95498.0,95497.0,0.04281701]
["bitfinex-derivatives","BTCF0:USTF0",1763303775713,0.04359,95498.0,95497.0,0.04381701]
["bitfinex-derivatives","BTCF0:USTF0",1763303776218,0.04359,95498.0,95497.0,0.04481701]
["bitfinex-derivatives","BTCF0:USTF0",1763303778623,0.00219803,95500.0,95499.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303779024,0.02227,95500.0,95499.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303779628,0.04505682,95507.0,95506.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303779920,0.02242682,95507.0,95506.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303780327,0.04505682,95507.0,95506.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303781023,0.04505682,95507.0,95506.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1763303786528,0.00015682,95507.0,95506.0,0.78431]
["bitfinex-derivatives","BTCF0:USTF0",1763303786833,0.0449,95514.0,95513.0,0.1493159]
["bitfinex-derivatives","BTCF0:USTF0",1763303787036,0.05816,95520.0,95519.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303787227,0.06035803,95520.0,95519.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763303788434,0.06035803,95520.0,95519.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763303789232,0.06035803,95520.0,95519.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763303795541,0.06035803,95520.0,95519.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1763303797343,0.05816,95520.0,95519.0,0.8113493]
["bitfinex-derivatives","BTCF0:USTF0",1763303797745,0.0449,95520.0,95519.0,0.8113493]
["bitfinex-derivatives","BTCF0:USTF0",1763303798446,0.05815,95520.0,95519.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1763303814655,0.06034803,95520.0,95519.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1763303817551,0.0449,95520.0,95519.0,0.8113493]
["bitfinex-derivatives","BTCF0:USTF0",1763303817759,0.02227,95520.0,95519.0,0.8113493]
["bitfinex-derivatives","BTCF0:USTF0",1763303818760,0.04422,95520.0,95519.0,0.8113493]
["bitfinex-derivatives","BTCF0:USTF0",1763303820762,0.04450701,95529.0,95528.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763303823961,0.02253701,95529.0,95528.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763303824159,0.00015701,95529.0,95528.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763303824360,0.04450701,95529.0,95528.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763303824554,0.04450701,95529.0,95528.0,0.70341]
["bitfinex-derivatives","BTCF0:USTF0",1763303831260,0.04435,95521.0,95520.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1763303831561,0.04435,95521.0,95520.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1763303832168,0.00219803,95520.0,95519.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1763303832467,0.05997803,95520.0,95519.0,0.70352701]
["bitfinex-derivatives","BTCF0:USTF0",1763303833658,0.05997803,95520.0,95519.0,0.70452701]
["bitfinex-derivatives","BTCF0:USTF0",1763303834474,0.05997803,95520.0,95519.0,0.70552701]
["bitfinex-derivatives","BTCF0:USTF0",1763303841875,0.05997803,95520.0,95519.0,0.04560701]
["bitfinex-derivatives","BTCF0:USTF0",1763303842174,0.05997803,95520.0,95519.0,0.70556701]
["bitfinex-derivatives","BTCF0:USTF0",1763303847778,0.02185701,95529.0,95528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763303848079,0.00015701,95529.0,95528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763303848670,0.00015701,95529.0,95528.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763303849081,0.05826,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303849472,0.04503,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303849881,0.02287,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303850083,0.04503,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303850381,0.02287,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303850771,0.04503,95544.0,95543.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303851281,0.05826,95550.0,95549.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303851485,0.06045803,95550.0,95549.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303852183,0.04722803,95550.0,95549.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303856890,0.00015701,95553.0,95552.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763303857283,0.00015701,95553.0,95552.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303858190,0.00115701,95553.0,95552.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303859689,0.005,95556.0,95552.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763303859892,0.005,95556.0,95555.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763303860295,0.01386,95590.0,95565.0,0.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1763303860482,0.01386,95585.0,95565.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763303860684,0.01386,95575.0,95565.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763303860887,0.0452916,95566.0,95565.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763303861181,0.0452916,95566.0,95565.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1763303862397,0.0452916,95566.0,95565.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763303862586,0.0452916,95566.0,95565.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1763303864996,0.04503,95545.0,95544.0,0.05132454]
["bitfinex-derivatives","BTCF0:USTF0",1763303865193,0.05889,95545.0,95544.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1763303866898,0.05889,95545.0,95544.0,0.71237184]
["bitfinex-derivatives","BTCF0:USTF0",1763303867286,0.02287,95550.0,95544.0,0.67129184]
["bitfinex-derivatives","BTCF0:USTF0",1763303867488,0.01386,95568.0,95549.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763303867683,0.01386,95568.0,95544.0,0.67906184]
["bitfinex-derivatives","BTCF0:USTF0",1763303867684,0.0452916,95566.0,95565.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763303873202,0.0452916,95566.0,95565.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1763303875893,0.0452916,95566.0,95565.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1763303876102,0.0231316,95566.0,95565.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1763303876492,0.0002616,95566.0,95565.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1763303876804,0.0452916,95566.0,95565.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1763303881597,0.0452916,95566.0,95565.0,0.63640432]
["bitfinex-derivatives","BTCF0:USTF0",1763303882102,0.0452916,95566.0,95565.0,0.56640432]
["bitfinex-derivatives","BTCF0:USTF0",1763303885500,0.0452916,95566.0,95565.0,0.49640432]
["bitfinex-derivatives","BTCF0:USTF0",1763303885698,0.0452916,95566.0,95550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303886004,0.37219742,95560.0,95550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763303886304,0.37219742,95560.0,95556.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303886503,0.37219742,95560.0,95556.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763303886702,0.00219803,95560.0,95556.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763303887715,0.00219803,95560.0,95556.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303888021,0.00219803,95560.0,95550.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763303888213,0.37219742,95560.0,95550.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763303888513,0.77219742,95560.0,95550.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763303888915,0.77219742,95560.0,95550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303889110,0.77219742,95560.0,95544.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303889318,0.24666626,95554.0,95544.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303889616,0.00219803,95550.0,95544.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763303890120,0.40219803,95550.0,95540.0,0.04555701]
["bitfinex-derivatives","BTCF0:USTF0",1763303890320,0.00219803,95550.0,95540.0,0.04555701]
["bitfinex-derivatives","BTCF0:USTF0",1763303890720,0.12553116,95550.0,95544.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763303890911,0.12553116,95550.0,95544.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763303891111,0.40219803,95550.0,95544.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763303891312,0.00219803,95550.0,95549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763303893216,0.00219803,95550.0,95549.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763303894727,0.00219803,95550.0,95549.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763303899829,0.00219803,95550.0,95549.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763303903726,0.00219803,95550.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763303909526,0.00219803,95550.0,95549.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763303909834,0.00219803,95550.0,95549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763303912524,0.00219803,95550.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763303912726,0.00219803,95550.0,95549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763303914736,0.00219803,95550.0,95549.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763303923942,0.00219803,95550.0,95549.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763303924138,0.00219803,95550.0,95549.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763303924344,0.00219803,95550.0,95549.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763303924740,0.00219803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303925039,0.00319803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303926242,0.00219803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303926544,0.00319803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303926941,0.00219803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303927148,0.00319803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303927748,0.00219803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303927957,0.00319803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303929645,0.00219803,95550.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303936044,0.24689906,95559.0,95549.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763303936251,0.24689906,95559.0,95558.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763303936450,0.00073267,95560.0,95559.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763303938161,0.0002616,95566.0,95565.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763303941072,0.08226529,95600.0,95595.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763303941368,0.08226529,95600.0,95586.0,0.04519691]
["bitfinex-derivatives","BTCF0:USTF0",1763303941864,0.08226529,95600.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1763303942164,0.08226529,95600.0,95586.0,0.02258691]
["bitfinex-derivatives","BTCF0:USTF0",1763303942364,0.16953058,95596.0,95586.0,0.02258691]
["bitfinex-derivatives","BTCF0:USTF0",1763303943756,0.16953058,95596.0,95586.0,0.04519691]
["bitfinex-derivatives","BTCF0:USTF0",1763303944063,0.17053058,95596.0,95586.0,0.04519691]
["bitfinex-derivatives","BTCF0:USTF0",1763303944665,0.18076524,95596.0,95595.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763303944865,0.01623466,95596.0,95595.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763303945166,0.006,95596.0,95595.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763303963784,0.2464,95619.0,95595.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763303963989,0.25676974,95619.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303964381,0.2464,95619.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303965188,0.08226529,95615.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303968087,0.2464,95619.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303969592,0.2464,95635.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303970386,0.0106148,95624.0,95605.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763303978499,0.0106148,95624.0,95605.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763303978703,0.00999999,95620.0,95600.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763303978898,0.00999999,95620.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763303979598,0.00999999,95620.0,95600.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763303979806,0.00999999,95620.0,95604.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763303980806,0.00999999,95620.0,95604.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763303981306,0.00999999,95620.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763303982608,0.00999999,95620.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303982800,0.0106148,95624.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303982999,0.00999999,95620.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303983495,0.0106148,95624.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303984100,0.2464,95619.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303984400,0.51274556,95619.0,95605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763303992303,0.51274556,95619.0,95605.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763303992507,0.51274556,95619.0,95604.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763303992713,0.00999999,95610.0,95604.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763303992914,0.51274556,95619.0,95604.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763303993210,0.00999999,95610.0,95604.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763303994211,0.00999999,95610.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763303996015,0.51274556,95619.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763303996515,0.00999999,95610.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763303997616,0.00999999,95610.0,95604.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763303997818,0.00999999,95610.0,95604.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763304000018,0.51274556,95619.0,95605.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763304001813,0.005,95676.0,95635.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763304002018,0.00276138,95676.0,95645.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763304002213,0.00276138,95676.0,95670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763304002214,0.013416,95676.0,95670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763304002419,0.00276138,95676.0,95655.0,0.05674159]
["bitfinex-derivatives","BTCF0:USTF0",1763304002715,0.00219803,95660.0,95656.0,0.02243681]
["bitfinex-derivatives","BTCF0:USTF0",1763304003110,0.00219803,95660.0,95656.0,0.04413681]
["bitfinex-derivatives","BTCF0:USTF0",1763304003517,0.00219803,95660.0,95659.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763304004910,0.00219803,95660.0,95659.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763304005110,0.013076,95676.0,95669.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763304005317,0.00040143,95670.0,95669.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763304005518,0.013076,95676.0,95675.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763304006715,0.013076,95676.0,95675.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763304007212,0.013076,95676.0,95675.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763304007418,0.013076,95676.0,95675.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763304012029,0.013076,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763304013622,0.013076,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763304013817,0.013076,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763304016420,0.013076,95676.0,95675.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763304016626,0.013076,95676.0,95675.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763304018726,0.013076,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763304018924,0.013076,95676.0,95675.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1763304019122,0.013076,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763304020530,0.013076,95676.0,95675.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304022128,0.013076,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763304022331,0.013076,95676.0,95675.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304023924,0.00276138,95676.0,95675.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304025234,1.38e-06,95676.0,95675.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304025918,0.00026127,95686.0,95685.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763304027132,0.00026127,95686.0,95685.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763304028421,0.00026127,95686.0,95685.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304028831,0.00026127,95686.0,95685.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763304029032,0.00026127,95686.0,95685.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763304036634,0.00026127,95686.0,95685.0,0.03236152]
["bitfinex-derivatives","BTCF0:USTF0",1763304037036,1.27e-06,95686.0,95685.0,0.03236152]
["bitfinex-derivatives","BTCF0:USTF0",1763304038040,0.2464,95710.0,95709.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763304038237,0.51217829,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304038439,0.26577829,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304038835,0.27624051,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304039041,0.29332051,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304039239,0.27624051,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304039440,0.26577829,95711.0,95710.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763304039637,0.23077829,95711.0,95710.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763304040243,0.19577829,95711.0,95710.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763304040746,0.19577829,95711.0,95710.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763304041142,0.01167,95744.0,95710.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763304041336,0.0128,95736.0,95725.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763304041536,0.04388116,95726.0,95725.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763304042243,0.05454612,95726.0,95725.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763304042641,0.05454612,95726.0,95725.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763304043044,0.05454612,95726.0,95725.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763304043447,0.05454612,95726.0,95725.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763304044439,0.05454612,95726.0,95725.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763304045740,0.04362,95701.0,95700.0,0.04285672]
["bitfinex-derivatives","BTCF0:USTF0",1763304045944,0.04362,95701.0,95700.0,0.04505475]
["bitfinex-derivatives","BTCF0:USTF0",1763304047549,0.04362,95701.0,95700.0,0.04805475]
["bitfinex-derivatives","BTCF0:USTF0",1763304048348,0.04362,95701.0,95700.0,0.05105475]
["bitfinex-derivatives","BTCF0:USTF0",1763304048747,0.04362,95701.0,95700.0,0.04505475]
["bitfinex-derivatives","BTCF0:USTF0",1763304048952,0.04362,95701.0,95700.0,0.04885672]
["bitfinex-derivatives","BTCF0:USTF0",1763304049249,0.04362,95701.0,95700.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1763304050757,0.04362,95701.0,95664.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1763304051054,0.04362,95701.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304051248,0.04362,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763304051749,0.04362,95692.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304053053,0.04362,95692.0,95691.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1763304054056,0.04362,95692.0,95691.0,0.00515672]
["bitfinex-derivatives","BTCF0:USTF0",1763304054739,0.04362,95692.0,95691.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1763304055054,0.04362,95692.0,95691.0,0.00415672]
["bitfinex-derivatives","BTCF0:USTF0",1763304055651,0.04362,95692.0,95691.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1763304055853,0.04362,95692.0,95691.0,0.00415672]
["bitfinex-derivatives","BTCF0:USTF0",1763304058050,0.04362,95692.0,95691.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1763304058252,0.04362,95692.0,95691.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1763304059261,0.04392,95671.0,95670.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763304061358,0.0348,95676.0,95675.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304061561,0.05706,95676.0,95675.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304063050,0.00015672,95680.0,95679.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304064255,0.00215672,95680.0,95679.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304065556,0.01314,95704.0,95702.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304065557,0.29032,95703.0,95702.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304067256,0.2464,95703.0,95702.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304067465,0.05706,95711.0,95710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304067758,0.04392,95701.0,95700.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763304069063,0.01314,95711.0,95710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304069064,0.05706,95711.0,95710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304069259,0.00015575,95712.0,95711.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763304070966,0.00015575,95712.0,95711.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763304071964,0.00015575,95712.0,95711.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1763304075163,0.00015575,95712.0,95711.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763304075364,0.01314,95744.0,95725.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304075567,0.00026116,95726.0,95725.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304076475,0.01333,95753.0,95752.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304076476,0.05787,95753.0,95752.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304076975,0.01040677,95753.0,95752.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304077272,0.02667,95756.0,95755.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304077471,0.03736605,95756.0,95755.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304077864,0.06023605,95756.0,95755.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304078561,0.01569605,95756.0,95755.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763304078756,0.06023605,95756.0,95755.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763304080070,0.04454,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763304080266,0.04454,95744.0,95743.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304080769,0.04454,95744.0,95710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304080975,0.01333,95733.0,95720.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763304081271,0.01333,95733.0,95732.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304081272,0.05787,95733.0,95732.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763304084066,0.05787,95733.0,95732.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763304084275,0.05787,95733.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304084276,0.05787,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304084870,0.05787,95724.0,95679.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1763304085171,0.05787,95724.0,95700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304085362,0.05787,95724.0,95700.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304085758,0.05787,95724.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304085963,0.04454,95711.0,95710.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763304086161,0.04454,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304086569,0.04454,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304086773,0.04454,95703.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304087561,0.04454,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304088066,0.04554,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304089879,0.001,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304090079,0.003,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304090270,0.02331,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304090478,0.04877,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304090672,0.005,95703.0,95702.0,0.04312672]
["bitfinex-derivatives","BTCF0:USTF0",1763304090975,0.04392672,95722.0,95721.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304092271,0.04377,95721.0,95720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304092468,0.04377,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304093983,0.01298,95710.0,95709.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304093984,0.05675,95710.0,95709.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304094472,0.04377,95703.0,95702.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1763304094876,0.04677,95703.0,95702.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1763304095082,0.04677,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304095575,0.04877,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304095972,0.005,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304097180,0.00015672,95722.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304097479,0.02331,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304097673,0.04577,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304097874,0.04877,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304099874,0.003,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304100284,0.02431,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304100581,0.04677,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304100977,0.04377,95703.0,95702.0,0.04383672]
["bitfinex-derivatives","BTCF0:USTF0",1763304101376,0.04377,95703.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304101676,0.04677,95703.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304101876,0.04877,95703.0,95702.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304102280,0.04877,95703.0,95680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304102582,0.04677,95703.0,95680.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304103181,0.04377,95685.0,95684.0,0.04375841]
["bitfinex-derivatives","BTCF0:USTF0",1763304103380,0.04377,95685.0,95684.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1763304103581,0.04377,95685.0,95684.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1763304104284,0.05438452,95685.0,95684.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1763304104786,0.05638452,95685.0,95660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304104985,0.05638452,95685.0,95660.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304105890,9.727e-05,95684.0,95663.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1763304106188,0.04377,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304106487,0.04385709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304108091,0.04585709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304108489,0.02439709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304108691,0.00308709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304109598,0.02439709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304110199,0.04685709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304111491,0.00308709,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304112800,0.03429,95688.0,95687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304112995,0.05675,95688.0,95687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304114297,0.04377,95671.0,95670.0,0.05367999]
["bitfinex-derivatives","BTCF0:USTF0",1763304114497,0.05975,95688.0,95687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304114998,0.06175,95688.0,95687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304115798,0.04377,95671.0,95670.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763304115996,0.04377,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304116501,0.04477,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304117192,0.02231,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304117398,0.001,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304117698,0.002,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304117997,0.02331,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304118195,0.04577,95671.0,95670.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304118793,0.04577,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304119593,0.04577,95671.0,95670.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763304120591,0.002,95671.0,95670.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763304127593,0.03484,95688.0,95687.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763304127798,0.05668,95688.0,95687.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763304128900,0.0437,95681.0,95680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304129099,0.0437,95681.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304129300,0.0437,95681.0,95680.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763304129613,0.0437,95681.0,95680.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763304130410,0.05868,95688.0,95687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763304131105,0.05668,95688.0,95687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763304133205,0.05868,95688.0,95687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763304134212,0.0437,95671.0,95670.0,0.03110999]
["bitfinex-derivatives","BTCF0:USTF0",1763304134401,0.0437,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304134604,0.0437,95671.0,95670.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763304134912,0.0437,95671.0,95670.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763304136603,0.0447,95671.0,95670.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763304142413,0.0447,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304145014,0.0447,95671.0,95670.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763304145216,0.0447,95671.0,95670.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763304146412,0.001,95671.0,95670.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763304147120,0.001,95671.0,95670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763304148610,0.01298,95688.0,95670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763304148611,0.05819,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304148914,0.01327198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304150309,0.01527198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304150519,0.03776198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304151212,0.01527198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304152208,0.01427198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304153011,0.01527198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304153309,0.03776198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304153705,0.03576198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304153911,0.03776198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304156210,0.01527198,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304156614,0.002,95688.0,95687.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763304156814,0.03394306,95692.0,95691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304157016,0.05643306,95692.0,95691.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304157923,0.0139,95704.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304158326,0.02190672,95694.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304159519,0.04439672,95694.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304160217,0.04639672,95694.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304160828,0.04439672,95694.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304161027,0.04639672,95694.0,95693.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304162626,0.04639672,95694.0,95676.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763304162627,0.04424,95671.0,95650.0,0.01003999]
["bitfinex-derivatives","BTCF0:USTF0",1763304162831,0.04424,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304163028,0.04424,95647.0,95628.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1763304163332,0.04424,95647.0,95640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304164129,0.04424,95647.0,95646.0,0.04316138]
["bitfinex-derivatives","BTCF0:USTF0",1763304165524,0.02175,95652.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304165827,0.04424,95652.0,95651.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304166528,0.04524,95652.0,95651.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304167922,0.001,95652.0,95651.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304168630,0.04424,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304170131,0.04524,95651.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304171433,0.04524,95651.0,95650.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763304171734,0.02275,95651.0,95650.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763304172330,0.001,95651.0,95650.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763304173028,0.00015682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304175538,0.00115682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304175837,0.02290682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304177146,0.00115682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304178139,0.00015682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304178337,0.00115682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304178933,0.02215682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304179731,0.04437682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304179929,0.02215682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304180129,0.04537682,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763304180429,0.00115682,95656.0,95655.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1763304182840,0.04422,95679.0,95678.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304183531,0.01385,95688.0,95678.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304183731,0.021,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304184130,0.04422,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304185434,0.001,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304185627,0.04522,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304186038,0.04422,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304186335,0.04522,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304187543,0.04422,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304187840,0.04522,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304188445,0.04422,95683.0,95682.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763304188742,0.04422,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304191038,0.04422,95674.0,95673.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1763304191646,0.04422,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304191946,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304192548,0.04622,95674.0,95673.0,0.04632682]
["bitfinex-derivatives","BTCF0:USTF0",1763304193847,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304194742,0.04422,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304194945,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304195648,0.04422,95674.0,95673.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1763304197150,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304197751,0.04422,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304198048,0.04422,95674.0,95673.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1763304198750,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304200051,0.04422,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304200955,0.04622,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304203153,0.04482,95661.0,95660.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763304203347,0.04482,95651.0,95650.0,0.05619999]
["bitfinex-derivatives","BTCF0:USTF0",1763304203546,0.04482,95651.0,95650.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763304205251,0.04582,95651.0,95650.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763304206650,0.04482,95651.0,95650.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763304206853,0.04582,95651.0,95650.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763304210852,0.04582,95651.0,95650.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763304218666,0.04582,95651.0,95650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763304218967,0.04582,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304219465,0.04582,95651.0,95650.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763304220458,0.04582,95651.0,95650.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763304220763,0.04582,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304221365,0.04312,95647.0,95646.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1763304221550,0.04312,95642.0,95641.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304223482,0.04412,95642.0,95641.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304227479,0.04312,95621.0,95620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763304227683,0.05608,95616.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304227885,0.05608,95616.0,95610.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304228566,0.06814942,95616.0,95610.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304228981,0.06814942,95616.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304229182,0.06814942,95616.0,95610.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304229591,0.06914942,95616.0,95610.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763304229776,0.06914942,95616.0,95615.0,0.02589635]
["bitfinex-derivatives","BTCF0:USTF0",1763304230085,0.04412,95616.0,95615.0,0.04814635]
["bitfinex-derivatives","BTCF0:USTF0",1763304235182,0.05708,95616.0,95615.0,0.04814635]
["bitfinex-derivatives","BTCF0:USTF0",1763304239486,0.05708,95616.0,95615.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1763304243089,0.04412,95616.0,95615.0,0.04894635]
["bitfinex-derivatives","BTCF0:USTF0",1763304243392,0.001,95616.0,95615.0,0.04894635]
["bitfinex-derivatives","BTCF0:USTF0",1763304244280,0.00015682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304245391,0.00115682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304245994,0.04599682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304246183,0.00115682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304246384,0.02297682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304246796,0.02397682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304246988,0.02297682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304247187,0.02397682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304247587,0.04599682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304247783,0.04484,95621.0,95620.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763304247983,0.04699682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304249090,0.04599682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304249793,0.04499682,95625.0,95624.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763304250091,0.04484,95621.0,95620.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763304251694,0.04684,95621.0,95620.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763304257192,0.04684,95621.0,95620.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763304258892,0.04684,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304262301,0.04684,95621.0,95620.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763304262489,0.04684,95621.0,95620.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763304271400,0.04684,95621.0,95620.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763304271702,0.04684,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304274399,0.0443,95608.0,95586.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1763304275304,0.0443,95608.0,95600.0,0.01003999]
["bitfinex-derivatives","BTCF0:USTF0",1763304275505,0.0443,95607.0,95600.0,0.01003999]
["bitfinex-derivatives","BTCF0:USTF0",1763304275707,0.0443,95607.0,95600.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1763304276206,0.04439414,95607.0,95600.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1763304277596,0.04539414,95607.0,95600.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1763304279106,0.0443,95576.0,95556.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763304279306,0.04439414,95576.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304279700,0.05568304,95576.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304280405,0.05668304,95576.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304281006,0.05668304,95576.0,95575.0,0.02580832]
["bitfinex-derivatives","BTCF0:USTF0",1763304281203,0.05768304,95576.0,95575.0,0.02580832]
["bitfinex-derivatives","BTCF0:USTF0",1763304282405,0.04639414,95576.0,95575.0,0.04889832]
["bitfinex-derivatives","BTCF0:USTF0",1763304282800,0.00209414,95576.0,95575.0,0.04889832]
["bitfinex-derivatives","BTCF0:USTF0",1763304283506,0.04639414,95576.0,95575.0,0.04889832]
["bitfinex-derivatives","BTCF0:USTF0",1763304284502,0.04639414,95576.0,95575.0,0.02580832]
["bitfinex-derivatives","BTCF0:USTF0",1763304284702,0.04639414,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763304284910,0.00015691,95585.0,95584.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304285204,0.00015691,95585.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763304285205,0.02123,95627.0,95626.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304285509,0.0443,95634.0,95633.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304285995,0.00015691,95643.0,95642.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304286202,0.02138691,95643.0,95642.0,0.03057824]
["bitfinex-derivatives","BTCF0:USTF0",1763304286398,0.04445691,95643.0,95642.0,0.03057824]
["bitfinex-derivatives","BTCF0:USTF0",1763304286602,0.00015691,95643.0,95642.0,0.03057824]
["bitfinex-derivatives","BTCF0:USTF0",1763304287302,0.00215691,95643.0,95642.0,0.03057824]
["bitfinex-derivatives","BTCF0:USTF0",1763304287503,0.02123,95661.0,95660.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304287808,0.05736,95670.0,95669.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763304288809,0.0463,95661.0,95660.0,0.04434682]
["bitfinex-derivatives","BTCF0:USTF0",1763304289107,0.002,95661.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304289409,0.01306,95670.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304289617,0.01506,95670.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304289800,0.05936,95670.0,95669.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763304291014,0.05736,95670.0,95669.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763304291311,0.02123,95661.0,95660.0,0.04434682]
["bitfinex-derivatives","BTCF0:USTF0",1763304291611,0.02123,95661.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304291912,0.0443,95661.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304292708,0.0463,95661.0,95660.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1763304294515,0.05936,95661.0,95660.0,0.04658485]
["bitfinex-derivatives","BTCF0:USTF0",1763304294915,0.0463,95661.0,95660.0,0.04658485]
["bitfinex-derivatives","BTCF0:USTF0",1763304301107,0.0463,95661.0,95660.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1763304301309,0.0463,95661.0,95616.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763304301518,0.0463,95661.0,95630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304302414,0.00015682,95655.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304302615,0.04588,95651.0,95650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763304303411,0.00015682,95655.0,95654.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304303709,0.01294,95696.0,95669.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304303710,0.01294,95688.0,95669.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304303909,0.05894,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304304104,0.04588,95679.0,95678.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304304309,0.04614127,95686.0,95685.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763304306214,0.04614127,95686.0,95685.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763304306612,0.04614127,95686.0,95685.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763304307719,0.04614127,95686.0,95685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763304313714,0.04614127,95686.0,95685.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763304314026,0.04614127,95686.0,95685.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763304314225,0.04588,95681.0,95680.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763304314414,0.04588,95681.0,95680.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763304315210,0.04506127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304317321,0.04506127,95686.0,95685.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763304318826,0.04506127,95686.0,95685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763304319825,0.04506127,95686.0,95685.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763304320017,0.04506127,95686.0,95685.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763304323030,0.04506127,95686.0,95685.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763304323231,0.04706127,95686.0,95685.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763304323526,0.04706127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304323729,0.04606127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304323932,0.04806127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304324317,0.04606127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304324531,0.04906127,95686.0,95685.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763304326034,0.04906127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304326326,0.04906127,95686.0,95685.0,0.00835654]
["bitfinex-derivatives","BTCF0:USTF0",1763304327328,0.04906127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304329938,0.02709127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304330233,0.04974127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304331742,0.00426127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304332334,0.00226127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304332638,0.00126127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304332832,0.00326127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304333137,0.00226127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304333340,0.00126127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304333636,0.00326127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304335237,0.04874127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304335737,0.04674127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304335929,0.04774127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304336133,0.04874127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304336335,0.04674127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304336529,0.04874127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304336841,0.00326127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304338440,0.04874127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304340239,0.04774127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304340439,0.04874127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304340635,0.04774127,95686.0,95685.0,0.03088654]
["bitfinex-derivatives","BTCF0:USTF0",1763304342536,0.04774127,95686.0,95680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304342744,0.04548,95681.0,95680.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304345032,0.04648,95681.0,95680.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304345236,0.04748,95681.0,95680.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304345437,0.04648,95681.0,95680.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304345637,0.04748,95681.0,95680.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304347344,0.04548,95677.0,95676.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304348141,0.01344,95676.0,95646.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1763304348348,0.04548,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304349949,0.04648,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304350241,0.04748,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304351947,0.04648,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304352245,0.04748,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304353452,0.04648,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304353646,0.04748,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304354344,0.04648,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304354543,0.04748,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304355547,0.002,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304355950,0.001,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304356149,0.002,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304356552,0.001,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304357347,0.002,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304357650,0.001,95661.0,95660.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763304359049,0.04500682,95670.0,95669.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763304360351,0.04500682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304360747,0.04600682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304360954,0.06028682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304361447,0.00215682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304362051,0.00115682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304362252,0.00215682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304363853,0.04600682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304364744,0.04700682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304365350,0.04600682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304365652,0.04700682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304366354,0.06028682,95670.0,95669.0,0.04664785]
["bitfinex-derivatives","BTCF0:USTF0",1763304366554,0.06028682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304366848,0.05928682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304367053,0.06028682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304367256,0.06028682,95670.0,95669.0,0.02403785]
["bitfinex-derivatives","BTCF0:USTF0",1763304367753,0.06028682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304367951,0.05928682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304368153,0.06028682,95670.0,95669.0,0.00286785]
["bitfinex-derivatives","BTCF0:USTF0",1763304368355,0.05813,95652.0,95630.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1763304368654,0.04238176,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304369654,0.04338176,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304370654,0.03010176,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304371047,0.03110176,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304372057,0.002,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304372557,0.02393,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304373059,0.002,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304373358,0.001,95652.0,95651.0,0.04393682]
["bitfinex-derivatives","BTCF0:USTF0",1763304373754,0.04500682,95670.0,95669.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763304373956,0.04188868,95670.0,95669.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763304375259,0.04288868,95670.0,95669.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763304375856,0.04288868,95670.0,95669.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763304376356,0.04655,95656.0,95655.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763304376560,0.04655,95656.0,95655.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304377956,0.04655,95656.0,95655.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763304378362,0.04755,95656.0,95655.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763304378760,0.04855,95656.0,95655.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763304380364,0.04855,95656.0,95655.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763304380854,0.002,95656.0,95655.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763304381363,0.05969,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304383567,0.06069,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304383957,0.06169,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304384967,0.06069,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304385264,0.04855,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304387963,0.04755,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304388270,0.002,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304389468,0.001,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304389660,0.002,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304390269,0.001,95669.0,95668.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763304390975,0.04380682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304392172,0.04480682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304393170,0.04580682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304393965,0.02338682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304394161,0.00215682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304394568,0.04580682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304401081,0.04365,95671.0,95670.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304401275,0.04365,95671.0,95670.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763304401973,0.04365,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304403174,0.04465,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304403575,0.04565,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304406784,0.04565,95671.0,95670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304407684,0.04565,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304407888,0.02323,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304408078,0.04565,95671.0,95670.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763304408491,0.04565,95671.0,95670.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763304410075,0.002,95671.0,95670.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763304410789,0.0018431,95671.0,95670.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763304411788,0.04380682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304412991,0.04480682,95679.0,95678.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763304413290,0.04580682,95679.0,95678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763304421394,0.04364,95659.0,95658.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763304422189,0.04364,95659.0,95658.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763304422595,0.04364,95659.0,95658.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763304429998,0.04364,95656.0,95655.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763304430196,0.04364,95656.0,95655.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763304431196,0.04364,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304436806,0.05888,95652.0,95622.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763304437000,0.04509,95629.0,95628.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763304437694,0.04509,95640.0,95639.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763304440097,0.05888,95640.0,95639.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763304444005,0.04509,95640.0,95639.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763304452114,0.04509,95640.0,95639.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763304455415,0.05338,95640.0,95639.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763304457207,0.04509,95640.0,95639.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763304459011,0.05888,95640.0,95639.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763304459213,0.05888,95640.0,95639.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763304459614,0.05888,95640.0,95639.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763304464726,0.04509,95640.0,95639.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763304474327,0.04406682,95649.0,95648.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763304475418,0.04406682,95649.0,95648.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763304475620,0.00015682,95649.0,95648.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763304480725,0.01379,95672.0,95671.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304480726,0.04445,95672.0,95671.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304480930,0.04445,95672.0,95671.0,0.03045382]
["bitfinex-derivatives","BTCF0:USTF0",1763304481326,0.05555155,95682.0,95681.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304481525,0.04445,95682.0,95681.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304482030,0.04445,95682.0,95672.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304482031,0.04445,95673.0,95672.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304482230,0.04445,95657.0,95656.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304484232,0.04545,95657.0,95656.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304484427,0.001,95657.0,95656.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304484830,0.002,95657.0,95656.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304487132,0.001,95657.0,95656.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304487836,0.00015682,95666.0,95665.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304488940,0.04471127,95686.0,95685.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304490237,0.02175127,95686.0,95685.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304490432,0.04571127,95686.0,95685.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763304490941,0.04571127,95686.0,95685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763304491837,0.04671127,95686.0,95685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763304494139,0.04671127,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304494542,0.04671127,95686.0,95685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763304495240,0.04671127,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304495443,0.04671127,95686.0,95685.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763304495741,0.04671127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304496243,0.04671127,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304496437,0.04671127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304497530,0.04671127,95686.0,95685.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763304497940,0.04671127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304499133,0.00226127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304499635,0.02379127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304500343,0.00226127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304500942,0.04694127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304502434,0.02379127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304502837,0.04694127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304503443,0.02379127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304503944,0.04694127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304505536,0.00226127,95686.0,95685.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763304507444,0.00226127,95686.0,95685.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763304508443,0.00015682,95695.0,95694.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763304509251,0.02299682,95695.0,95694.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763304509846,0.02399682,95695.0,95694.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763304511246,0.04577682,95695.0,95694.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763304522056,0.04962,95716.0,95715.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763304522557,0.04962,95716.0,95715.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763304522558,0.02784,95716.0,95715.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1763304523159,0.02784,95716.0,95715.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763304523362,0.04962,95716.0,95715.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763304523558,0.04962,95716.0,95715.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763304523960,0.04962,95716.0,95715.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763304525252,0.04962,95716.0,95715.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763304525253,0.05162,95716.0,95715.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763304526171,0.04962,95716.0,95715.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763304528168,0.04462,95711.0,95710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304528368,0.04462,95711.0,95710.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763304528572,0.04462,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304529669,0.04562,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304531162,0.04462,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304532163,0.04562,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304532874,0.04462,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304533066,0.04562,95711.0,95710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304542880,0.04562,95711.0,95706.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763304543178,0.04353,95691.0,95690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763304543578,0.04353,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304545580,0.04453,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304546878,0.04453,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304547286,0.04353,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304547485,0.04453,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304547783,0.04453,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304548284,0.04353,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304551085,0.04453,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304552187,0.001,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304552388,0.023,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304553485,0.04453,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304553692,0.023,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304553886,0.04453,95691.0,95690.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763304554392,0.04453,95691.0,95690.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763304554689,0.04453,95691.0,95690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304556086,0.04453,95691.0,95690.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763304556991,0.04453,95691.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304556992,0.04278,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304557989,0.04278,95686.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763304557990,0.04278,95682.0,95681.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1763304558196,0.05259,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304559696,0.05259,95670.0,95669.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763304560295,0.04278,95661.0,95660.0,0.04596674]
["bitfinex-derivatives","BTCF0:USTF0",1763304560593,0.04278,95661.0,95660.0,0.04816477]
["bitfinex-derivatives","BTCF0:USTF0",1763304562002,0.04278,95661.0,95660.0,0.04916477]
["bitfinex-derivatives","BTCF0:USTF0",1763304562700,0.04278,95661.0,95660.0,0.05016477]
["bitfinex-derivatives","BTCF0:USTF0",1763304564408,0.04278,95661.0,95660.0,0.05020477]
["bitfinex-derivatives","BTCF0:USTF0",1763304567102,0.04278,95661.0,95660.0,0.06376477]
["bitfinex-derivatives","BTCF0:USTF0",1763304567103,0.02114,95661.0,95660.0,0.06376477]
["bitfinex-derivatives","BTCF0:USTF0",1763304567402,0.05259,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304568402,0.04278,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304569410,0.05619,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304570306,0.04278,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304572513,0.05619,95670.0,95669.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763304577427,0.05619,95670.0,95669.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763304577617,0.0451,95661.0,95660.0,0.04379674]
["bitfinex-derivatives","BTCF0:USTF0",1763304577817,0.0451,95661.0,95660.0,0.04599477]
["bitfinex-derivatives","BTCF0:USTF0",1763304578830,0.0451,95661.0,95660.0,0.04699477]
["bitfinex-derivatives","BTCF0:USTF0",1763304579529,0.0451,95661.0,95660.0,0.04799477]
["bitfinex-derivatives","BTCF0:USTF0",1763304587338,0.0228,95661.0,95660.0,0.06182477]
["bitfinex-derivatives","BTCF0:USTF0",1763304588837,0.0451,95661.0,95660.0,0.06182477]
["bitfinex-derivatives","BTCF0:USTF0",1763304590636,0.0451,95661.0,95660.0,0.04799477]
["bitfinex-derivatives","BTCF0:USTF0",1763304591432,0.0451,95661.0,95660.0,0.06182477]
["bitfinex-derivatives","BTCF0:USTF0",1763304593240,0.0451,95670.0,95669.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763304600849,0.0451,95670.0,95669.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763304604450,0.05785,95664.0,95660.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1763304604746,0.05785,95664.0,95663.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763304607350,0.04497,95661.0,95660.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304609659,0.04497,95661.0,95660.0,0.00273101]
["bitfinex-derivatives","BTCF0:USTF0",1763304616259,0.03418,95664.0,95660.0,0.00273101]
["bitfinex-derivatives","BTCF0:USTF0",1763304616458,0.05748,95664.0,95661.0,0.1046038]
["bitfinex-derivatives","BTCF0:USTF0",1763304618263,0.05748,95664.0,95661.0,0.1056038]
["bitfinex-derivatives","BTCF0:USTF0",1763304619562,0.05748,95664.0,95661.0,0.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1763304621962,0.0446,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763304630371,0.00219803,95660.0,95644.0,0.44859021]
["bitfinex-derivatives","BTCF0:USTF0",1763304630569,0.00219803,95660.0,95639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304630570,0.04594,95641.0,95640.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304630771,0.06187803,95640.0,95639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304632567,0.06187803,95640.0,95639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763304633276,0.06187803,95640.0,95639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763304636582,0.04594,95618.0,95613.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1763304636978,0.04594,95618.0,95605.0,0.1046649]
["bitfinex-derivatives","BTCF0:USTF0",1763304637875,0.04594,95618.0,95617.0,0.00211398]
["bitfinex-derivatives","BTCF0:USTF0",1763304649192,0.04594,95618.0,95617.0,0.00215398]
["bitfinex-derivatives","BTCF0:USTF0",1763304679710,0.01374,95625.0,95624.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1763304679711,0.03518,95625.0,95624.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1763304679915,0.05695,95625.0,95624.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1763304681111,0.01374,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304681313,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304682722,0.05695,95625.0,95624.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1763304682917,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304684331,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304684527,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304684726,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304684928,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304685535,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304685728,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304686328,0.03518,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304686720,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304687532,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304687929,0.05695,95625.0,95624.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1763304688236,0.05695,95625.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304688835,0.05695,95625.0,95624.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1763304689030,0.00015682,95627.0,95624.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1763304689240,0.03698,95645.0,95644.0,0.1046224]
["bitfinex-derivatives","BTCF0:USTF0",1763304689731,0.03698,95645.0,95644.0,0.11518651]
["bitfinex-derivatives","BTCF0:USTF0",1763304690422,0.01371,95645.0,95644.0,0.11518651]
["bitfinex-derivatives","BTCF0:USTF0",1763304690931,0.03698,95645.0,95644.0,0.11518651]
["bitfinex-derivatives","BTCF0:USTF0",1763304691234,0.04464,95641.0,95640.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304692035,0.04464,95641.0,95640.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1763304692636,0.04464,95641.0,95640.0,0.01237853]
["bitfinex-derivatives","BTCF0:USTF0",1763304693132,0.04464,95641.0,95640.0,0.01337853]
["bitfinex-derivatives","BTCF0:USTF0",1763304694133,0.04464,95641.0,95640.0,0.67261853]
["bitfinex-derivatives","BTCF0:USTF0",1763304694730,0.04464,95641.0,95640.0,0.67257853]
["bitfinex-derivatives","BTCF0:USTF0",1763304696641,0.04464,95641.0,95640.0,0.67157853]
["bitfinex-derivatives","BTCF0:USTF0",1763304696834,0.04464,95641.0,95640.0,0.67257853]
["bitfinex-derivatives","BTCF0:USTF0",1763304698240,0.05835,95645.0,95641.0,0.1046256]
["bitfinex-derivatives","BTCF0:USTF0",1763304699431,0.05835,95645.0,95643.0,0.1046235]
["bitfinex-derivatives","BTCF0:USTF0",1763304700540,0.05835,95645.0,95643.0,0.1056235]
["bitfinex-derivatives","BTCF0:USTF0",1763304702238,0.04464,95644.0,95643.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1763304702540,0.04464,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763304702742,0.04464,95644.0,95642.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763304702743,0.04464,95643.0,95642.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1763304703336,0.04464,95643.0,95642.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763304705249,0.04464,95643.0,95642.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763304713654,0.04464,95641.0,95640.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304714357,0.04464,95636.0,95635.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1763304714855,0.04464,95623.0,95622.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1763304715052,0.04464,95623.0,95622.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1763304715851,0.04431,95618.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763304718256,0.04431,95618.0,95617.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1763304718755,0.04431,95618.0,95617.0,0.00215398]
["bitfinex-derivatives","BTCF0:USTF0",1763304721861,0.04158,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763304722855,0.04106,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304724059,0.04106,95601.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763304724454,0.04106,95601.0,95600.0,0.02487101]
["bitfinex-derivatives","BTCF0:USTF0",1763304724661,0.02053,95601.0,95600.0,0.04699101]
["bitfinex-derivatives","BTCF0:USTF0",1763304724962,0.04106,95601.0,95600.0,0.04699101]
["bitfinex-derivatives","BTCF0:USTF0",1763304725362,0.04106,95601.0,95600.0,0.04599101]
["bitfinex-derivatives","BTCF0:USTF0",1763304725563,0.04106,95601.0,95600.0,0.04499101]
["bitfinex-derivatives","BTCF0:USTF0",1763304727558,0.04106,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763304729269,0.04106,95581.0,95580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763304729456,0.04106,95581.0,95580.0,0.05871101]
["bitfinex-derivatives","BTCF0:USTF0",1763304729856,0.04106,95581.0,95580.0,0.02383101]
["bitfinex-derivatives","BTCF0:USTF0",1763304730052,0.04106,95581.0,95580.0,0.04495101]
["bitfinex-derivatives","BTCF0:USTF0",1763304730562,0.04116541,95581.0,95580.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304731069,0.04116541,95581.0,95580.0,0.00173101]
["bitfinex-derivatives","BTCF0:USTF0",1763304731364,0.04116541,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763304731767,0.04116541,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763304732263,0.04116541,95581.0,95580.0,0.00273101]
["bitfinex-derivatives","BTCF0:USTF0",1763304732469,0.04116541,95581.0,95580.0,0.02483101]
["bitfinex-derivatives","BTCF0:USTF0",1763304732772,0.04098,95576.0,95571.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763304733159,0.04098,95576.0,95575.0,0.02780832]
["bitfinex-derivatives","BTCF0:USTF0",1763304733768,0.04098,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763304734469,0.04098,95576.0,95575.0,0.02780832]
["bitfinex-derivatives","BTCF0:USTF0",1763304734670,0.04098,95576.0,95575.0,0.04892832]
["bitfinex-derivatives","BTCF0:USTF0",1763304735971,0.04098,95576.0,95575.0,0.02780832]
["bitfinex-derivatives","BTCF0:USTF0",1763304736172,0.04098,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763304736770,0.04098,95576.0,95575.0,0.04831832]
["bitfinex-derivatives","BTCF0:USTF0",1763304740278,0.02268803,95580.0,95579.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304740776,0.04317803,95580.0,95579.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304741866,0.04417803,95580.0,95579.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304742575,0.04317803,95580.0,95579.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304746278,0.00010541,95581.0,95580.0,0.04434101]
["bitfinex-derivatives","BTCF0:USTF0",1763304746869,0.00015691,95590.0,95589.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304746870,0.04113691,95590.0,95589.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304747679,0.04333494,95590.0,95589.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304748873,0.04433494,95590.0,95589.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763304749781,0.04098,95587.0,95586.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763304750479,0.04098,95579.0,95578.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304750686,0.04098,95576.0,95575.0,0.02679832]
["bitfinex-derivatives","BTCF0:USTF0",1763304751081,0.04098,95576.0,95575.0,0.04837832]
["bitfinex-derivatives","BTCF0:USTF0",1763304751985,0.04317803,95580.0,95579.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304752495,0.04098,95580.0,95579.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304752787,0.04317803,95580.0,95579.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304754102,0.05233,95715.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763304754103,0.01191,95641.0,95589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304754281,0.04124138,95646.0,95645.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304754593,0.02075138,95646.0,95645.0,0.0266542]
["bitfinex-derivatives","BTCF0:USTF0",1763304755083,0.00026138,95646.0,95645.0,0.0266542]
["bitfinex-derivatives","BTCF0:USTF0",1763304755678,0.02216138,95646.0,95645.0,0.0266542]
["bitfinex-derivatives","BTCF0:USTF0",1763304756485,0.00015683,95655.0,95640.0,0.01410101]
["bitfinex-derivatives","BTCF0:USTF0",1763304756486,0.00015683,95655.0,95654.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304756682,0.00858,95697.0,95654.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763304756884,0.04384,95681.0,95680.0,0.04440101]
["bitfinex-derivatives","BTCF0:USTF0",1763304757290,0.04384,95681.0,95680.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304758989,0.04384,95672.0,95671.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763304759191,0.04384,95659.0,95640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763304759387,0.04384,95651.0,95650.0,0.04440101]
["bitfinex-derivatives","BTCF0:USTF0",1763304761096,0.0219,95651.0,95650.0,0.04440101]
["bitfinex-derivatives","BTCF0:USTF0",1763304761282,0.04384,95651.0,95650.0,0.04440101]
["bitfinex-derivatives","BTCF0:USTF0",1763304761681,0.04384,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304763594,0.04484,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304765095,0.04384,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304766386,0.04484,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304769298,0.04484,95651.0,95650.0,0.04440101]
["bitfinex-derivatives","BTCF0:USTF0",1763304770097,0.04484,95651.0,95650.0,0.02282101]
["bitfinex-derivatives","BTCF0:USTF0",1763304770994,0.04484,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304771192,0.01872368,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304771393,0.03137368,95651.0,95650.0,0.00073101]
["bitfinex-derivatives","BTCF0:USTF0",1763304771590,0.0253,95642.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763304778005,0.025,95633.0,95617.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1763304779993,0.025,95633.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763304780195,0.00863683,95656.0,95615.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1763304780496,0.00219803,95640.0,95615.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1763304780899,0.00219803,95640.0,95601.0,0.1046691]
["bitfinex-derivatives","BTCF0:USTF0",1763304781101,0.00219803,95640.0,95614.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1763304784914,0.00219803,95640.0,95632.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1763304785101,0.00219803,95640.0,95639.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763304785799,0.00015683,95660.0,95640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763304786007,0.00235486,95660.0,95640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763304786503,0.00235486,95660.0,95640.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763304786905,0.00235486,95660.0,95656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763304787298,0.00235486,95660.0,95656.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763304787504,0.00235486,95660.0,95656.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763304788209,0.00045376,95660.0,95656.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763304788711,0.00245376,95660.0,95656.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763304789007,0.00245376,95660.0,95656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763304790704,0.00245376,95660.0,95650.0,0.02282427]
["bitfinex-derivatives","BTCF0:USTF0",1763304790910,0.00245376,95660.0,95650.0,0.04582427]
["bitfinex-derivatives","BTCF0:USTF0",1763304791705,0.00145376,95660.0,95650.0,0.04582427]
["bitfinex-derivatives","BTCF0:USTF0",1763304795013,0.00145376,95660.0,95650.0,0.04586427]
["bitfinex-derivatives","BTCF0:USTF0",1763304795407,0.00145376,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304796314,0.00101544,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304796615,0.00073267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304796814,0.00173267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304797914,0.00273267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304803410,0.00273267,95660.0,95650.0,0.00178427]
["bitfinex-derivatives","BTCF0:USTF0",1763304803619,0.00273267,95660.0,95650.0,0.04662427]
["bitfinex-derivatives","BTCF0:USTF0",1763304803914,0.00273267,95660.0,95655.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763304804117,0.00273267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304804423,0.00173267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304805422,0.00273267,95660.0,95655.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763304805822,0.00273267,95660.0,95659.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763304806416,0.00050182,95660.0,95659.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763304808022,0.00050182,95660.0,95655.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763304808023,0.00015683,95668.0,95667.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763304809221,0.00115683,95668.0,95667.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763304809426,0.00115683,95668.0,95662.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763304811019,0.00115683,95668.0,95660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304811221,0.00115683,95668.0,95650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763304811422,0.00215683,95668.0,95650.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763304811820,0.00215683,95668.0,95650.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763304812624,0.00115683,95668.0,95650.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763304813825,0.24655683,95668.0,95650.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763304819534,0.00219803,95660.0,95648.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763304819824,0.00219803,95660.0,95634.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763304820024,0.00219803,95660.0,95634.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763304820025,0.2464,95659.0,95634.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763304820226,0.00219803,95640.0,95634.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763304820425,0.00219803,95640.0,95634.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763304821128,0.00219803,95640.0,95634.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763304828635,0.00219803,95640.0,95639.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763304841532,0.00219803,95640.0,95634.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763304841741,0.41219802,95640.0,95620.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763304842045,0.41219802,95640.0,95620.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763304842237,0.01219802,95640.0,95620.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763304842537,0.00219803,95640.0,95620.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763304842842,0.00219803,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304843238,0.00419803,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304844036,0.00319803,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304844339,0.00332546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304844542,0.00232546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304844736,0.00432546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304845246,0.00632546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304847240,0.00432546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304847547,0.00632546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304848449,0.00432546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304848648,0.00632546,95640.0,95639.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304849236,0.2464,95646.0,95645.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304849453,0.00015683,95647.0,95646.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304849645,0.01054396,95677.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304849845,0.00999999,95680.0,95650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763304850747,0.00015683,95675.0,95655.0,0.05649683]
["bitfinex-derivatives","BTCF0:USTF0",1763304850942,0.00015683,95675.0,95660.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763304851952,0.00015683,95675.0,95674.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763304852255,0.02213683,95675.0,95674.0,0.02546869]
["bitfinex-derivatives","BTCF0:USTF0",1763304854752,0.02213683,95675.0,95674.0,0.02550869]
["bitfinex-derivatives","BTCF0:USTF0",1763304855848,0.02413683,95675.0,95662.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763304856045,0.02792,95659.0,95658.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763304856746,0.03007683,95675.0,95674.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763304857051,0.03107683,95675.0,95674.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763304857553,0.03007683,95675.0,95674.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763304858242,0.02907683,95675.0,95674.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763304858442,0.03107683,95675.0,95674.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763304858942,0.02792,95671.0,95670.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763304860550,0.03092,95671.0,95670.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763304861251,0.03092,95671.0,95670.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763304862154,0.03092,95671.0,95670.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763304862354,0.03092,95671.0,95670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763304867657,0.02792,95659.0,95658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763304869047,0.02892,95659.0,95658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763304869753,0.02792,95656.0,95655.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763304869948,0.02792,95647.0,95646.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763304870852,0.02792,95647.0,95646.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763304871054,0.02792,95647.0,95646.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763304871655,0.02892,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304871844,0.02992,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304873653,0.02892,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304873961,0.03092,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304875257,0.02992,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304875451,0.03192,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304876866,0.02992,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304877358,0.03192,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304877556,0.004,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304885465,0.01796,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304885656,0.004,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304886155,0.01796,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304886465,0.004,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304886758,0.03192,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304894966,0.03192,95647.0,95646.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763304895964,0.03192,95647.0,95646.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763304896561,0.03192,95647.0,95646.0,0.04134495]
["bitfinex-derivatives","BTCF0:USTF0",1763304900964,0.04475,95635.0,95634.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763304901368,0.04490683,95644.0,95643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763304902167,0.00015683,95644.0,95643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763304902466,0.2484,95647.0,95643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763304902669,0.2484,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304903154,0.2464,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304904053,0.2484,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304904766,0.2504,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304908662,0.27304,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304908868,0.29515,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304913069,0.29115,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304913272,0.2504,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304913972,0.2484,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304914271,0.2504,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304914470,0.2484,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304914672,0.2494,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304914971,0.2484,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304916270,0.2494,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304916471,0.002,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304916671,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304917073,0.04675,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304917263,0.04575,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304917469,0.04675,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304920176,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304922779,0.002,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304923377,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304925681,0.001,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304925982,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304926774,0.001,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304927074,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304927676,0.002,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304927877,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304929385,0.04835,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304931786,0.003,95647.0,95646.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763304932982,0.04550683,95656.0,95655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763304933389,0.04550683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304934691,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304935400,0.04950683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304936899,0.00415683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304938201,0.04950683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304938797,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304939604,0.04950683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304939805,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304941806,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304941997,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304942900,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304943205,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304944510,0.00315683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304945711,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304946111,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304946306,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304946712,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304946913,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304948818,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304949011,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304949212,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304949414,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304951920,0.00315683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304952822,0.00115683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304953022,0.00215683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304953212,0.02458683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304954419,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304954629,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304955625,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304955818,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304962029,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304962824,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304963023,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304963634,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304963823,0.04750683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304964022,0.04650683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304964229,0.04850683,95656.0,95655.0,0.04022685]
["bitfinex-derivatives","BTCF0:USTF0",1763304965732,0.04850683,95656.0,95640.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763304965733,0.04518,95641.0,95640.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763304965929,0.04518,95641.0,95640.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763304966432,0.04518,95641.0,95640.0,0.04801787]
["bitfinex-derivatives","BTCF0:USTF0",1763304966836,0.04618,95641.0,95640.0,0.04801787]
["bitfinex-derivatives","BTCF0:USTF0",1763304967227,0.02296,95641.0,95640.0,0.04801787]
["bitfinex-derivatives","BTCF0:USTF0",1763304967526,0.02396,95641.0,95640.0,0.04801787]
["bitfinex-derivatives","BTCF0:USTF0",1763304968636,0.04718,95641.0,95640.0,0.04801787]
["bitfinex-derivatives","BTCF0:USTF0",1763304972336,0.04718,95641.0,95640.0,0.03440771]
["bitfinex-derivatives","BTCF0:USTF0",1763304972531,0.04718,95641.0,95640.0,0.04775771]
["bitfinex-derivatives","BTCF0:USTF0",1763304973539,0.04718,95641.0,95640.0,0.03440771]
["bitfinex-derivatives","BTCF0:USTF0",1763304977436,0.002,95641.0,95640.0,0.04565771]
["bitfinex-derivatives","BTCF0:USTF0",1763304977634,0.02399,95641.0,95640.0,0.04565771]
["bitfinex-derivatives","BTCF0:USTF0",1763304978432,0.04705,95641.0,95640.0,0.0536172]
["bitfinex-derivatives","BTCF0:USTF0",1763304980242,0.002,95641.0,95640.0,0.0536172]
["bitfinex-derivatives","BTCF0:USTF0",1763304981142,0.02399,95641.0,95640.0,0.0536172]
["bitfinex-derivatives","BTCF0:USTF0",1763304981644,0.04705,95641.0,95640.0,0.0536172]
["bitfinex-derivatives","BTCF0:USTF0",1763304981941,0.04705,95641.0,95640.0,0.0423672]
["bitfinex-derivatives","BTCF0:USTF0",1763304995360,0.02399,95641.0,95640.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1763304995560,0.002,95641.0,95640.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1763304995764,0.02216683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304996362,0.04474683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304997361,0.04574683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304998464,0.04774683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304998766,0.04674683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304999460,0.04574683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763304999666,0.04674683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305001968,0.04574683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305002171,0.04674683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305004177,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305005470,0.04674683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305007574,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305008274,0.05897683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305008474,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305010666,0.05897683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305010974,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305011274,0.05897683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305011469,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305012876,0.05897683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305013173,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305014273,0.05897683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305014473,0.05997683,95656.0,95655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763305018575,0.04406,95651.0,95650.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763305018773,0.04406,95651.0,95650.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763305018976,0.04406,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305021774,0.04506,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305022782,0.04606,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305023574,0.04406,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305023777,0.04606,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305029580,0.04606,95638.0,95637.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763305029885,0.04606,95638.0,95637.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1763305030282,0.04606,95638.0,95637.0,0.04516683]
["bitfinex-derivatives","BTCF0:USTF0",1763305037695,0.04606,95638.0,95637.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1763305038891,0.04606,95638.0,95616.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1763305039090,0.04336,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305040789,0.02123,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305041083,0.04336,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305042597,0.04336,95621.0,95620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763305042890,0.04336,95608.0,95607.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305043591,0.02123,95608.0,95607.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305043789,0.04336,95608.0,95607.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305046701,0.04336,95616.0,95610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305046887,0.04336,95616.0,95615.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305047585,0.04336,95616.0,95612.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1763305047790,0.02123,95616.0,95615.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305047991,0.05403182,95621.0,95620.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763305048192,0.05403182,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305050703,0.04336,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305051203,0.05378558,95621.0,95620.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763305052310,0.04562,95607.0,95606.0,0.02359149]
["bitfinex-derivatives","BTCF0:USTF0",1763305052502,0.04562,95607.0,95606.0,0.04673149]
["bitfinex-derivatives","BTCF0:USTF0",1763305057696,0.02304,95607.0,95606.0,0.04673149]
["bitfinex-derivatives","BTCF0:USTF0",1763305057901,0.02304,95616.0,95615.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305058410,0.05616776,95621.0,95620.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305058609,0.04562,95621.0,95620.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763305059310,0.02304,95621.0,95620.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763305059510,0.02304,95621.0,95620.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763305059710,0.05629264,95629.0,95628.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305061005,0.05729264,95629.0,95628.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305062725,0.05829264,95629.0,95628.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305064026,0.04762,95629.0,95628.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305065128,0.04762,95629.0,95628.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763305076930,0.02304,95613.0,95612.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305077329,0.01373,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305077330,0.05935,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305077828,0.04562,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305078431,0.05935,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305078818,0.04662,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305079831,0.04762,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305086630,0.06129,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305089231,0.04762,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305089630,0.002,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305090138,0.02466,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305090735,0.04711,95624.0,95623.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763305109762,0.04711,95624.0,95623.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763305134166,0.02466,95624.0,95623.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763305134468,0.04679,95624.0,95623.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763305136567,0.04579,95624.0,95623.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763305137458,0.04679,95624.0,95623.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763305141661,0.04679,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305141865,0.05795,95607.0,95606.0,0.04453149]
["bitfinex-derivatives","BTCF0:USTF0",1763305142067,0.04489,95607.0,95606.0,0.04453149]
["bitfinex-derivatives","BTCF0:USTF0",1763305142367,0.05795,95607.0,95606.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1763305142561,0.05795,95607.0,95606.0,0.02341149]
["bitfinex-derivatives","BTCF0:USTF0",1763305142870,0.05795,95607.0,95606.0,3.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305143261,0.04489,95601.0,95600.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763305143461,0.04489,95601.0,95600.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763305152371,0.05795,95601.0,95600.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763305163985,0.04489,95601.0,95600.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763305165597,0.05862,95607.0,95606.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763305177010,0.05862,95607.0,95606.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763305177200,0.05862,95607.0,95606.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763305177609,0.05862,95607.0,95606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305177802,0.05862,95607.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305177803,0.0581,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305185315,0.02278,95576.0,95575.0,0.02749832]
["bitfinex-derivatives","BTCF0:USTF0",1763305185519,0.04436,95576.0,95575.0,0.04907832]
["bitfinex-derivatives","BTCF0:USTF0",1763305186720,0.04436,95576.0,95575.0,0.05007832]
["bitfinex-derivatives","BTCF0:USTF0",1763305187319,0.04436,95576.0,95575.0,0.05107832]
["bitfinex-derivatives","BTCF0:USTF0",1763305188024,0.02278,95576.0,95575.0,0.05107832]
["bitfinex-derivatives","BTCF0:USTF0",1763305188919,0.04436,95576.0,95575.0,0.05107832]
["bitfinex-derivatives","BTCF0:USTF0",1763305189518,0.02278,95576.0,95575.0,0.05107832]
["bitfinex-derivatives","BTCF0:USTF0",1763305191621,0.04436,95576.0,95575.0,0.05107832]
["bitfinex-derivatives","BTCF0:USTF0",1763305202227,0.02213692,95585.0,95584.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763305202422,0.00015692,95585.0,95584.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763305202928,0.04317692,95585.0,95584.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763305203435,0.04317692,95585.0,95584.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763305204230,0.04317692,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763305204526,0.04317692,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305205427,0.05353581,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305206725,0.05353581,95585.0,95584.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1763305206930,0.04302,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763305207429,0.04302,95576.0,95575.0,0.02799832]
["bitfinex-derivatives","BTCF0:USTF0",1763305207625,0.04302,95576.0,95575.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1763305207836,0.04302,95567.0,95558.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1763305208221,0.04302,95567.0,95566.0,0.0235516]
["bitfinex-derivatives","BTCF0:USTF0",1763305208526,0.04302,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763305209120,0.04302,95567.0,95523.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763305209121,0.05665,95550.0,95523.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763305209334,0.05665,95550.0,95549.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305210330,0.05675596,95550.0,95549.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305210527,0.05675596,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305210724,0.05675596,95550.0,95549.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763305211432,0.05675596,95550.0,95549.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763305211834,0.05675596,95550.0,95549.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763305212835,0.05675596,95550.0,95549.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305216829,0.00010596,95550.0,95549.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305217636,0.00015692,95559.0,95558.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763305218433,0.04557692,95559.0,95558.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763305221433,0.04542,95550.0,95549.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763305221626,0.04542,95550.0,95549.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763305224841,0.04542,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305225534,0.04542,95550.0,95549.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763305225731,0.04542,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305225937,0.05866,95536.0,95535.0,0.04825029]
["bitfinex-derivatives","BTCF0:USTF0",1763305228245,0.05866,95536.0,95535.0,0.04925029]
["bitfinex-derivatives","BTCF0:USTF0",1763305228548,0.05866,95536.0,95535.0,0.05025029]
["bitfinex-derivatives","BTCF0:USTF0",1763305230644,0.05866,95536.0,95535.0,0.02920029]
["bitfinex-derivatives","BTCF0:USTF0",1763305231646,0.05866,95536.0,95535.0,0.00671029]
["bitfinex-derivatives","BTCF0:USTF0",1763305235256,0.05866,95536.0,95535.0,0.05166029]
["bitfinex-derivatives","BTCF0:USTF0",1763305235656,0.05866,95536.0,95535.0,0.05066029]
["bitfinex-derivatives","BTCF0:USTF0",1763305236160,0.05866,95536.0,95535.0,0.02815029]
["bitfinex-derivatives","BTCF0:USTF0",1763305236654,0.05866,95536.0,95535.0,0.00571029]
["bitfinex-derivatives","BTCF0:USTF0",1763305240563,0.05866,95536.0,95535.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763305240763,0.04221,95527.0,95519.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1763305241662,0.05564,95520.0,95519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305241863,0.05564,95520.0,95519.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763305242164,0.05564,95520.0,95519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305242459,0.05564,95520.0,95519.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763305242660,0.05564,95520.0,95519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305242855,0.05564,95520.0,95519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763305244566,0.05564,95520.0,95519.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763305244858,0.05564,95520.0,95500.0,0.04510201]
["bitfinex-derivatives","BTCF0:USTF0",1763305244859,0.04221,95501.0,95500.0,0.04510201]
["bitfinex-derivatives","BTCF0:USTF0",1763305245063,0.04221,95501.0,95500.0,0.04730004]
["bitfinex-derivatives","BTCF0:USTF0",1763305246064,0.04221,95501.0,95500.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1763305246565,0.04221,95501.0,95500.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1763305247459,0.04221,95501.0,95500.0,0.00215201]
["bitfinex-derivatives","BTCF0:USTF0",1763305248571,0.04221,95501.0,95500.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763305248774,0.04221,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763305249566,0.0422915,95496.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763305250557,0.04221,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763305251972,0.04221,95487.0,95486.0,0.02370182]
["bitfinex-derivatives","BTCF0:USTF0",1763305252169,0.04221,95487.0,95486.0,0.04621182]
["bitfinex-derivatives","BTCF0:USTF0",1763305252669,0.04221,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763305252884,0.04221,95456.0,95372.0,3.66708]
["bitfinex-derivatives","BTCF0:USTF0",1763305252885,0.04221,95413.0,95412.0,0.26051621]
["bitfinex-derivatives","BTCF0:USTF0",1763305253175,0.04221,95413.0,95412.0,0.30546621]
["bitfinex-derivatives","BTCF0:USTF0",1763305253364,0.00015721,95422.0,95421.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763305253868,0.01067394,95456.0,95429.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763305254068,0.00999999,95460.0,95450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305254268,0.0002616,95566.0,95440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763305254269,0.00999999,95450.0,95440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763305254566,0.00012393,95449.0,95440.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763305255465,0.00012393,95449.0,95435.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763305255671,0.00999999,95430.0,95416.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763305255863,0.00999999,95430.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305256064,0.0001205,95429.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305257975,0.0001205,95429.0,95420.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763305258174,0.0001205,95429.0,95420.0,0.0153707]
["bitfinex-derivatives","BTCF0:USTF0",1763305258570,0.0011205,95429.0,95420.0,0.0153707]
["bitfinex-derivatives","BTCF0:USTF0",1763305258769,0.0021205,95429.0,95420.0,0.0153707]
["bitfinex-derivatives","BTCF0:USTF0",1763305258970,0.0021205,95429.0,95420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305259772,0.0021205,95429.0,95420.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763305261369,0.0021205,95429.0,95420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305261576,0.002,95429.0,95420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305261877,0.00011366,95428.0,95420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305262174,0.00999999,95420.0,95408.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763305262375,8.133e-05,95419.0,95410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305262572,8.133e-05,95419.0,95418.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305264464,0.00108133,95419.0,95418.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305265576,0.00208133,95419.0,95418.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305266672,0.00999999,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305266879,0.00219803,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305267672,0.00229707,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305268179,0.00329707,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305268679,0.00109904,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305269072,0.00209904,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305269275,0.00429707,95430.0,95429.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305269473,0.00015716,95434.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305269682,0.00999999,95460.0,95459.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763305269873,0.00999999,95450.0,95432.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763305270072,0.01219802,95440.0,95424.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763305270274,0.00999999,95430.0,95424.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763305270581,5.66e-05,95429.0,95424.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763305270985,5.66e-05,95429.0,95424.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763305271473,5.66e-05,95429.0,95424.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763305271668,5.66e-05,95429.0,95424.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763305272878,5.66e-05,95429.0,95428.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305273080,0.0010566,95429.0,95428.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305273875,0.0020566,95429.0,95428.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763305276781,0.2464,95479.0,95459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763305276979,0.00734,95488.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305277285,0.01468,95449.0,95448.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763305277490,0.01468,95441.0,95440.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763305277679,0.01468,95441.0,95440.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763305278083,0.01483716,95450.0,95449.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763305278384,0.01468,95441.0,95440.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763305278591,0.01468,95441.0,95440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763305278786,0.01468,95441.0,95440.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763305279383,0.01468,95441.0,95440.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1763305279783,0.01468,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305279986,0.00934,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305280182,0.002,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305282986,0.01668,95441.0,95440.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763305283187,0.01668,95441.0,95440.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763305283394,0.01668,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305283887,0.01768,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305286298,0.003,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305290098,0.01768,95441.0,95440.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763305291588,0.01768,95441.0,95440.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763305292091,0.01768,95441.0,95440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305292398,0.01468,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305294791,0.01568,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305294993,0.002,95432.0,95431.0,0.04578716]
["bitfinex-derivatives","BTCF0:USTF0",1763305295592,0.00934,95432.0,95431.0,0.04578716]
["bitfinex-derivatives","BTCF0:USTF0",1763305295793,0.01668,95432.0,95431.0,0.04578716]
["bitfinex-derivatives","BTCF0:USTF0",1763305297590,0.01668,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305298402,0.01468,95420.0,95419.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1763305298603,0.01468,95420.0,95419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763305298811,0.00988,95413.0,95400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763305299102,0.00988,95413.0,95410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305299895,0.00494,95413.0,95412.0,0.30614621]
["bitfinex-derivatives","BTCF0:USTF0",1763305300106,0.01003716,95422.0,95421.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305301395,0.00015716,95422.0,95421.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305301703,0.00509716,95422.0,95421.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305302003,0.01003716,95422.0,95421.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305302702,0.01003716,95422.0,95421.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763305303005,0.01003716,95422.0,95421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763305303195,0.01003716,95422.0,95421.0,0.0007741]
["bitfinex-derivatives","BTCF0:USTF0",1763305304204,0.01003716,95422.0,95412.0,0.26051621]
["bitfinex-derivatives","BTCF0:USTF0",1763305304503,0.00834,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305306990,0.00834,95413.0,95412.0,0.24878621]
["bitfinex-derivatives","BTCF0:USTF0",1763305307801,0.00834,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305308498,0.00834,95413.0,95412.0,0.27114621]
["bitfinex-derivatives","BTCF0:USTF0",1763305309298,0.002,95413.0,95412.0,0.27114621]
["bitfinex-derivatives","BTCF0:USTF0",1763305309500,0.002,95413.0,95412.0,0.27414621]
["bitfinex-derivatives","BTCF0:USTF0",1763305309895,0.00015716,95422.0,95421.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305312309,0.2464,95439.0,95438.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305312507,0.2464,95469.0,95440.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763305312713,0.00999999,95470.0,95440.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763305312913,0.00999999,95470.0,95440.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1763305313209,0.00015716,95465.0,95445.0,0.02342716]
["bitfinex-derivatives","BTCF0:USTF0",1763305313600,0.10015716,95465.0,95450.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763305313800,0.00015716,95465.0,95450.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1763305314305,0.00015716,95465.0,95450.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763305316010,0.10015716,95465.0,95450.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763305316316,0.00015716,95465.0,95450.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763305316518,0.00015716,95465.0,95450.0,0.06253803]
["bitfinex-derivatives","BTCF0:USTF0",1763305316709,0.00015716,95465.0,95450.0,0.06353803]
["bitfinex-derivatives","BTCF0:USTF0",1763305317511,0.4,95460.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305317718,0.00015716,95465.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305317917,0.00999999,95460.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305318116,0.2464,95459.0,95445.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305319219,0.1,95446.0,95445.0,0.01289716]
["bitfinex-derivatives","BTCF0:USTF0",1763305319518,0.3464,95446.0,95445.0,0.01489716]
["bitfinex-derivatives","BTCF0:USTF0",1763305319714,0.2464,95446.0,95445.0,0.01489716]
["bitfinex-derivatives","BTCF0:USTF0",1763305320018,0.2464,95446.0,95445.0,0.01389716]
["bitfinex-derivatives","BTCF0:USTF0",1763305320218,0.2464,95446.0,95445.0,0.01489716]
["bitfinex-derivatives","BTCF0:USTF0",1763305320420,0.2464,95446.0,95445.0,0.00215716]
["bitfinex-derivatives","BTCF0:USTF0",1763305320820,0.2464,95446.0,95445.0,0.00315716]
["bitfinex-derivatives","BTCF0:USTF0",1763305321011,0.2464,95446.0,95445.0,0.00415716]
["bitfinex-derivatives","BTCF0:USTF0",1763305322124,0.3464,95446.0,95445.0,0.00415716]
["bitfinex-derivatives","BTCF0:USTF0",1763305322421,0.2464,95446.0,95445.0,0.00415716]
["bitfinex-derivatives","BTCF0:USTF0",1763305322608,0.2464,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305322813,0.2464,95446.0,95409.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763305322814,0.25639999,95460.0,95420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763305323018,0.25639999,95460.0,95420.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763305323520,0.00999999,95450.0,95420.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763305323720,0.00015716,95445.0,95425.0,0.02119716]
["bitfinex-derivatives","BTCF0:USTF0",1763305324320,0.00015716,95445.0,95425.0,0.04289716]
["bitfinex-derivatives","BTCF0:USTF0",1763305324619,0.00015716,95445.0,95425.0,0.02119716]
["bitfinex-derivatives","BTCF0:USTF0",1763305324816,0.00015716,95445.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305325924,0.00115716,95445.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305326724,0.00015716,95445.0,95430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305326930,0.2464,95444.0,95430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763305327114,0.3464,95444.0,95430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763305327320,0.2464,95444.0,95430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763305327629,0.00219803,95440.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305328527,0.2464,95444.0,95443.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763305328727,0.24655716,95445.0,95444.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763305329532,0.00015716,95445.0,95444.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763305329933,0.00015716,95445.0,95444.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763305331335,0.00015716,95445.0,95444.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763305331835,0.00015716,95445.0,95444.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763305332035,0.00515716,95445.0,95444.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763305333838,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305334440,0.00215716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305334640,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305335941,0.00215716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305336242,0.00315716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305336447,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305341545,0.00215716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305341746,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305341948,0.00315716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305342250,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305343253,0.00315716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305343550,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305345351,0.00315716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305345553,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305345752,0.00215716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305346054,0.00515716,95445.0,95444.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763305349352,0.00515716,95445.0,95444.0,0.02572678]
["bitfinex-derivatives","BTCF0:USTF0",1763305349651,0.00515716,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305350358,0.25155716,95445.0,95444.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763305350659,0.25155716,95445.0,95444.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763305354254,0.02206,95457.0,95456.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763305354454,0.00219803,95460.0,95459.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763305354761,0.04634803,95460.0,95459.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763305355760,0.04634803,95460.0,95459.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763305356363,0.04634803,95460.0,95459.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763305356961,0.00219803,95460.0,95459.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1763305358266,0.00219803,95460.0,95459.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763305358558,0.04634803,95460.0,95459.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763305359473,0.04634803,95460.0,95459.0,0.03157904]
["bitfinex-derivatives","BTCF0:USTF0",1763305360559,0.14634803,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305361066,0.14634803,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305361364,0.04634803,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305361958,0.04634803,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305362264,0.04634803,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305362668,0.14634803,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305363168,0.04634803,95460.0,95459.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1763305364861,0.26290519,95460.0,95459.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763305365167,0.26290519,95460.0,95459.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1763305365366,0.26290519,95460.0,95459.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763305368176,0.26290519,95460.0,95459.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763305368361,0.26290519,95460.0,95459.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763305369464,0.26290519,95460.0,95459.0,0.00623851]
["bitfinex-derivatives","BTCF0:USTF0",1763305369669,0.26290519,95460.0,95459.0,0.01023851]
["bitfinex-derivatives","BTCF0:USTF0",1763305370274,0.26290519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305371071,0.26290519,95460.0,95459.0,0.03084851]
["bitfinex-derivatives","BTCF0:USTF0",1763305371372,0.26290519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305371666,0.26290519,95460.0,95459.0,0.03084851]
["bitfinex-derivatives","BTCF0:USTF0",1763305371972,0.26290519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305372269,0.26290519,95460.0,95459.0,0.03084851]
["bitfinex-derivatives","BTCF0:USTF0",1763305372472,0.26290519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305375274,0.26290519,95460.0,95459.0,0.03084851]
["bitfinex-derivatives","BTCF0:USTF0",1763305375466,0.26290519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305376668,0.27089519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305377376,0.37089519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305377587,0.27089519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305378474,0.27089519,95460.0,95459.0,0.03084851]
["bitfinex-derivatives","BTCF0:USTF0",1763305378676,0.27089519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305378970,0.24081519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305379277,0.26382519,95460.0,95459.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1763305379468,0.26382519,95460.0,95459.0,0.03799714]
["bitfinex-derivatives","BTCF0:USTF0",1763305380682,0.37779519,95460.0,95459.0,0.03799714]
["bitfinex-derivatives","BTCF0:USTF0",1763305380977,0.37779519,95460.0,95459.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763305381376,0.27779519,95460.0,95459.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763305381978,0.27779519,95460.0,95459.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763305382178,0.27779519,95460.0,95459.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763305385382,0.27779519,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763305385975,0.04411,95451.0,95450.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305386174,0.04411,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305387982,0.04711,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305388384,0.26366716,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305388682,0.04411,95436.0,95435.0,0.04341716]
["bitfinex-derivatives","BTCF0:USTF0",1763305389483,0.05808,95436.0,95435.0,0.02636358]
["bitfinex-derivatives","BTCF0:USTF0",1763305389872,0.05808,95436.0,95418.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763305390077,0.06027803,95430.0,95429.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305391978,0.06227803,95430.0,95429.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305392597,0.06427803,95430.0,95429.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305392979,0.0211,95413.0,95412.0,0.28178621]
["bitfinex-derivatives","BTCF0:USTF0",1763305393178,0.04426716,95422.0,95421.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305393483,0.00015716,95422.0,95421.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763305393679,0.04426716,95422.0,95421.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305395383,0.04526716,95422.0,95421.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305395580,0.00115716,95422.0,95421.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305395884,0.00315716,95422.0,95421.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763305396885,0.04385,95442.0,95441.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305397980,0.26040716,95445.0,95444.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305398581,0.27336716,95445.0,95444.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305399285,0.27636716,95445.0,95444.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305400188,0.04385,95433.0,95432.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305400381,0.04385,95433.0,95432.0,0.04471716]
["bitfinex-derivatives","BTCF0:USTF0",1763305401586,0.04585,95433.0,95432.0,0.04471716]
["bitfinex-derivatives","BTCF0:USTF0",1763305401992,0.04785,95433.0,95432.0,0.04471716]
["bitfinex-derivatives","BTCF0:USTF0",1763305402394,0.04785,95433.0,95432.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305402894,0.04785,95433.0,95432.0,0.04471716]
["bitfinex-derivatives","BTCF0:USTF0",1763305403492,0.04785,95433.0,95432.0,0.02766218]
["bitfinex-derivatives","BTCF0:USTF0",1763305404691,0.04785,95433.0,95403.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1763305404894,0.04604803,95430.0,95429.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305406082,0.04804803,95430.0,95429.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305407987,0.05004803,95430.0,95429.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305416698,0.02850803,95430.0,95429.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305416899,0.00619803,95430.0,95429.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763305420010,0.21655716,95433.0,95432.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763305420309,0.26065716,95450.0,95449.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763305420608,0.26285519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305421911,0.26585519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305422411,0.26285519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305422617,0.26585519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305422911,0.26785519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305423614,0.26585519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305423809,0.26785519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305424507,0.26685519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305425016,0.26485519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305425211,0.26785519,95450.0,95449.0,0.02680724]
["bitfinex-derivatives","BTCF0:USTF0",1763305426213,0.26785519,95450.0,95424.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1763305426413,0.26785519,95450.0,95430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305426721,0.26585519,95450.0,95449.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1763305427016,0.26785519,95450.0,95449.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1763305428009,0.36685519,95450.0,95418.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1763305428211,0.0441,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305429814,0.0461,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305431112,0.0481,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305431512,0.0461,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305431716,0.0481,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305432215,0.0461,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305432421,0.0481,95431.0,95430.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305432818,0.01488803,95430.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763305433014,0.0441,95421.0,95420.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305435421,0.0451,95421.0,95420.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305435922,0.0461,95421.0,95420.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305436513,0.0471,95421.0,95420.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305437714,0.0481,95421.0,95420.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1763305440825,0.04503,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305442321,0.04603,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305442523,0.04803,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305442721,0.04803,95413.0,95412.0,0.23055621]
["bitfinex-derivatives","BTCF0:USTF0",1763305443023,0.04803,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305444929,0.04803,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305446323,0.04803,95413.0,95412.0,0.23055621]
["bitfinex-derivatives","BTCF0:USTF0",1763305446522,0.04803,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305446721,0.04803,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305449634,0.04803,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305450128,0.04803,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305455733,0.26458716,95413.0,95412.0,0.22551621]
["bitfinex-derivatives","BTCF0:USTF0",1763305456733,0.24210716,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305456926,0.26459716,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305459028,0.24210716,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305459231,0.21955716,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305459434,0.26508716,95413.0,95412.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1763305461033,0.26508716,95413.0,95412.0,0.23563621]
["bitfinex-derivatives","BTCF0:USTF0",1763305461738,0.26508716,95413.0,95412.0,0.22555621]
["bitfinex-derivatives","BTCF0:USTF0",1763305462139,0.26508716,95413.0,95412.0,0.23059621]
["bitfinex-derivatives","BTCF0:USTF0",1763305462330,0.26508716,95413.0,95412.0,0.22555621]
["bitfinex-derivatives","BTCF0:USTF0",1763305463432,0.26508716,95413.0,95412.0,0.20849823]
["bitfinex-derivatives","BTCF0:USTF0",1763305464535,0.26508716,95413.0,95412.0,0.21353823]
["bitfinex-derivatives","BTCF0:USTF0",1763305464839,0.26508716,95413.0,95412.0,0.15466418]
["bitfinex-derivatives","BTCF0:USTF0",1763305469536,0.26508716,95413.0,95412.0,0.11966418]
["bitfinex-derivatives","BTCF0:USTF0",1763305469739,0.00219803,95410.0,95400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763305470044,0.21655716,95409.0,95406.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305470239,0.21655716,95409.0,95408.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763305470839,0.21655716,95409.0,95408.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763305471038,0.21655716,95409.0,95406.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763305471240,0.21655716,95409.0,95406.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305471436,0.31655716,95409.0,95406.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305471639,0.21755716,95409.0,95406.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305471837,0.21855716,95409.0,95406.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305472642,0.31755716,95409.0,95406.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763305473151,0.31755716,95409.0,95408.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763305473450,0.31755716,95409.0,95408.0,0.02812819]
["bitfinex-derivatives","BTCF0:USTF0",1763305474042,0.31655716,95409.0,95408.0,0.02812819]
["bitfinex-derivatives","BTCF0:USTF0",1763305474753,0.21655716,95409.0,95408.0,0.02812819]
["bitfinex-derivatives","BTCF0:USTF0",1763305474945,0.21655716,95409.0,95408.0,0.03112819]
["bitfinex-derivatives","BTCF0:USTF0",1763305475653,0.21655716,95409.0,95408.0,0.03312819]
["bitfinex-derivatives","BTCF0:USTF0",1763305489958,0.21655716,95409.0,95408.0,0.03860993]
["bitfinex-derivatives","BTCF0:USTF0",1763305491762,0.18155716,95409.0,95408.0,0.03860993]
["bitfinex-derivatives","BTCF0:USTF0",1763305494758,0.04501716,95431.0,95430.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763305495063,0.02180716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305495259,0.04501716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305495462,0.00015716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305497063,0.00015716,95431.0,95430.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1763305497749,0.00015716,95431.0,95430.0,0.06124267]
["bitfinex-derivatives","BTCF0:USTF0",1763305497955,0.00215716,95431.0,95430.0,0.06124267]
["bitfinex-derivatives","BTCF0:USTF0",1763305498465,0.00415716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305498963,0.00015716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305499263,0.00415716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305499866,0.04701716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305500757,0.04501716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305501060,0.04701716,95431.0,95430.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1763305502364,0.00026193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305503570,0.02359193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305503968,0.02559193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305504162,0.02759193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305504358,0.00426193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305504562,0.00226193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305504764,0.00426193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305505367,0.00226193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305505673,0.00426193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305505860,0.04880193,95446.0,95445.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763305506066,0.04454,95441.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305506562,0.04454,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305506775,0.14454,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305507072,0.04454,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305507870,0.04554,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305508073,0.04754,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305508275,0.04754,95437.0,95436.0,0.02123716]
["bitfinex-derivatives","BTCF0:USTF0",1763305508471,0.04754,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305509174,0.02633,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305509375,0.003,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305509974,0.001,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305510175,0.003,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305510877,0.04754,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305511677,0.04754,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305513172,0.04654,95437.0,95436.0,0.04232716]
["bitfinex-derivatives","BTCF0:USTF0",1763305513377,0.04654,95437.0,95436.0,0.04532716]
["bitfinex-derivatives","BTCF0:USTF0",1763305513580,0.04454,95437.0,95436.0,0.04532716]
["bitfinex-derivatives","BTCF0:USTF0",1763305513769,0.04454,95437.0,95436.0,0.04732716]
["bitfinex-derivatives","BTCF0:USTF0",1763305513965,0.04454,95437.0,95436.0,0.04432716]
["bitfinex-derivatives","BTCF0:USTF0",1763305514280,0.02333,95437.0,95436.0,0.04732716]
["bitfinex-derivatives","BTCF0:USTF0",1763305514480,0.04454,95437.0,95436.0,0.04732716]
["bitfinex-derivatives","BTCF0:USTF0",1763305517075,0.00219803,95440.0,95439.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305517580,0.04668803,95440.0,95439.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305518375,0.04668803,95440.0,95439.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763305518582,0.04668803,95440.0,95439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763305519583,0.04668803,95440.0,95439.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763305520482,0.04668803,95440.0,95439.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763305520684,0.04668803,95440.0,95439.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763305520883,0.04668803,95440.0,95439.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763305521183,0.04668803,95440.0,95439.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763305521383,0.04668803,95440.0,95439.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763305521581,0.04668803,95440.0,95439.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763305523284,0.04668803,95440.0,95439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763305525685,0.04668803,95440.0,95439.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1763305527286,0.04668803,95440.0,95439.0,0.024253]
["bitfinex-derivatives","BTCF0:USTF0",1763305528287,0.04668803,95440.0,95439.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1763305529886,0.04668803,95440.0,95439.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1763305530488,0.04668803,95440.0,95439.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1763305530787,0.04668803,95440.0,95439.0,0.022863]
["bitfinex-derivatives","BTCF0:USTF0",1763305530987,0.04668803,95440.0,95439.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1763305532887,0.04668803,95440.0,95439.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1763305533093,0.04453,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1763305533385,0.04453,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305534586,0.04653,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305536299,0.04853,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305537092,0.04653,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305537291,0.04853,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305539301,0.004,95418.0,95417.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763305539503,0.00015716,95427.0,95426.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763305541001,0.00315716,95427.0,95426.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763305542504,0.00515716,95427.0,95426.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763305543908,0.00215716,95427.0,95426.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763305544300,0.18155716,95472.0,95445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763305544503,0.18155716,95472.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305544903,0.01365,95466.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305545407,0.03989588,95455.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305546807,0.00226193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305547107,0.00326193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305547507,0.00226193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305550300,0.04679193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305550501,0.02466193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305550808,0.00226193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305551004,0.02466193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305552704,0.04679193,95446.0,95445.0,0.03887703]
["bitfinex-derivatives","BTCF0:USTF0",1763305555610,0.04679193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305556206,0.00226193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305558413,0.00026193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305558715,0.00226193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305561314,0.00026193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305561515,0.00226193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305562113,0.00026193,95446.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305562311,0.00015716,95455.0,95445.0,0.02575703]
["bitfinex-derivatives","BTCF0:USTF0",1763305562611,0.01358,95502.0,95485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763305563010,0.01358,95508.0,95485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763305563402,0.00015716,95495.0,95485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763305564206,1.82e-06,95486.0,95485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763305564515,0.00015716,95495.0,95494.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763305565618,0.00115716,95495.0,95494.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763305567216,0.04361716,95495.0,95494.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763305568516,0.04246,95491.0,95490.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763305570710,0.02139716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305570910,0.04261716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305571422,0.02139716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305572619,0.02339716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305573118,0.04461716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305574023,0.00215716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305574318,0.00115716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305575214,0.00215716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305576018,0.04616716,95495.0,95494.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763305576216,0.00215716,95495.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305576525,0.04401,95491.0,95490.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763305577220,0.01371,95494.0,95478.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763305577221,0.01358,95480.0,95478.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763305577519,0.04401,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305579018,0.04601,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305583414,0.002,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305584117,0.04401,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305584318,0.04601,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305585121,0.04401,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305585325,0.04601,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305586319,0.002,95479.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305586520,0.01377,95508.0,95478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305586726,0.04416716,95495.0,95494.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763305587128,0.04416716,95495.0,95494.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763305588424,0.04416716,95495.0,95494.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763305588625,0.04416716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305595327,0.02174716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305595931,0.04402716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305613037,0.00015716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305614235,0.02236716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305614438,0.04464716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305614736,0.02236716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305614926,0.04464716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305615535,0.00015716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305615741,0.02236716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305616437,0.04464716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305616736,0.02236716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305617236,0.04464716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305619838,0.02236716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305620028,0.04423716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305620229,0.00015716,95495.0,95494.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763305620631,2.22e-06,95497.0,95496.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305620834,0.04966,95516.0,95515.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305621228,0.04966,95516.0,95515.0,0.0286383]
["bitfinex-derivatives","BTCF0:USTF0",1763305621533,0.06169362,95516.0,95515.0,0.0286383]
["bitfinex-derivatives","BTCF0:USTF0",1763305621934,0.06169362,95516.0,95515.0,0.0306383]
["bitfinex-derivatives","BTCF0:USTF0",1763305622441,0.06169362,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305622641,0.06169362,95516.0,95506.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763305622642,0.04466,95507.0,95506.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1763305624341,0.04466,95507.0,95506.0,0.00315708]
["bitfinex-derivatives","BTCF0:USTF0",1763305625229,0.04466,95507.0,95506.0,0.04883708]
["bitfinex-derivatives","BTCF0:USTF0",1763305625738,0.04466,95507.0,95506.0,0.00315708]
["bitfinex-derivatives","BTCF0:USTF0",1763305625940,0.04466,95507.0,95506.0,0.00615708]
["bitfinex-derivatives","BTCF0:USTF0",1763305626742,0.04466,95514.0,95513.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305628536,0.01703362,95516.0,95515.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305628844,0.03982362,95516.0,95515.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305629037,0.01703362,95516.0,95515.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305629240,0.005,95516.0,95515.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305629445,0.00015708,95525.0,95524.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305630036,0.01239555,95525.0,95524.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305630342,0.02779,95556.0,95555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305630543,0.005,95556.0,95555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305630732,0.03982015,95556.0,95555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305631332,0.04466,95551.0,95550.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763305631546,0.04466,95547.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763305631843,0.04466,95547.0,95546.0,0.04583698]
["bitfinex-derivatives","BTCF0:USTF0",1763305632241,0.04466,95547.0,95546.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1763305633037,0.04466,95547.0,95546.0,0.02525698]
["bitfinex-derivatives","BTCF0:USTF0",1763305633238,0.04466,95547.0,95546.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1763305633743,0.04466,95547.0,95546.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1763305634051,0.04466,95547.0,95546.0,0.02825698]
["bitfinex-derivatives","BTCF0:USTF0",1763305634244,0.04466,95547.0,95546.0,0.05083698]
["bitfinex-derivatives","BTCF0:USTF0",1763305634450,0.06169015,95556.0,95555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305634752,0.01703015,95556.0,95555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763305635554,0.01389,95584.0,95564.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305635736,0.0585,95584.0,95583.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305636348,0.0585,95584.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305636349,0.01199361,95587.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305636547,0.02674,95596.0,95595.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305636852,0.04961,95596.0,95595.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305637347,0.005,95596.0,95595.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305637848,0.00015698,95605.0,95604.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305639948,0.04476698,95605.0,95604.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305640457,0.04476698,95605.0,95604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763305640956,0.04476698,95605.0,95604.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763305644359,0.00015698,95605.0,95604.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763305645860,0.05857,95625.0,95624.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305646660,0.07091412,95625.0,95624.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305646951,0.03408412,95625.0,95624.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763305647158,0.03408412,95625.0,95624.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763305647557,0.03408412,95625.0,95624.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763305647860,0.07091412,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305648160,0.07091412,95625.0,95624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763305648351,0.07091412,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763305648552,0.07091412,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763305648754,0.05655,95616.0,95615.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305650961,0.05855,95616.0,95615.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305652062,0.05855,95616.0,95592.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763305652063,0.04365,95593.0,95592.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763305652258,0.04365,95593.0,95571.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1763305652471,0.04365,95581.0,95580.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305652756,0.03538,95589.0,95588.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763305652954,0.02248,95589.0,95588.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763305653158,0.04365,95591.0,95590.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763305653353,0.04365,95591.0,95590.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305654259,0.04465,95591.0,95590.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305654556,0.04565,95591.0,95590.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305654762,0.04565,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305655060,0.04565,95591.0,95590.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763305655359,0.04565,95591.0,95590.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305655758,0.04565,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305656465,0.05655,95580.0,95579.0,0.02290688]
["bitfinex-derivatives","BTCF0:USTF0",1763305656658,0.05655,95589.0,95588.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763305657360,0.05655,95580.0,95579.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305657557,0.05755,95580.0,95579.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305657958,0.05755,95580.0,95553.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763305658161,0.05655,95571.0,95570.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763305658466,0.05655,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305659459,0.05655,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305660665,0.05755,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305661168,0.05855,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305661469,0.04565,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305661863,0.05855,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305662372,0.05855,95562.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305662572,0.05855,95562.0,95561.0,0.02290688]
["bitfinex-derivatives","BTCF0:USTF0",1763305663766,0.05855,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305664565,0.02448,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305665066,0.04565,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305676973,0.002,95562.0,95561.0,0.04579688]
["bitfinex-derivatives","BTCF0:USTF0",1763305680579,0.04302688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305681774,0.04502688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305681973,0.04702688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305682581,0.04502688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305682888,0.04702688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305683481,0.02101,95565.0,95564.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305683785,0.05663,95578.0,95577.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305684280,0.05663,95578.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305684281,0.04287,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305684472,0.04287,95562.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305684678,0.04287,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305685678,0.04487,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305686385,0.04587,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305687086,0.04487,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305687286,0.04587,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305687786,0.02071838,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305687987,0.04172838,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305688385,0.02401,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305688586,0.003,95562.0,95561.0,0.04451688]
["bitfinex-derivatives","BTCF0:USTF0",1763305688990,0.04302688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305690194,0.04502688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305691288,0.04602688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305692296,0.04502688,95580.0,95579.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305693193,0.04502688,95580.0,95579.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763305693384,0.04287,95565.0,95564.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763305694897,0.04387,95565.0,95564.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763305695893,0.04387,95565.0,95564.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305696096,0.001,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305696298,0.04386,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305699000,0.02231,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305700907,0.04386,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305701703,0.02231,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305702004,0.04386,95565.0,95564.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763305702706,0.04386,95565.0,95564.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763305705502,0.05623,95562.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305707508,0.05723,95562.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305710313,0.04386,95562.0,95561.0,0.04444688]
["bitfinex-derivatives","BTCF0:USTF0",1763305716810,0.05736,95562.0,95561.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763305717117,0.04364,95533.0,95532.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763305717616,0.05710623,95533.0,95532.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763305719411,0.02274,95533.0,95532.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763305719617,0.001,95533.0,95532.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763305721118,0.03523914,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305721417,0.04364,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305722019,0.05724325,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305722622,0.05824325,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305723024,0.05924325,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305723226,0.002,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305724623,0.001,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305725125,0.002,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305725921,0.001,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305726119,0.002,95538.0,95537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305729625,0.22519716,95561.0,95560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305730021,0.22519716,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305730727,0.22619716,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305731328,0.22519716,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305731525,0.24004734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305731929,0.23904734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305732131,0.24204734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305732731,0.24004734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305732920,0.24204734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305734433,0.24104734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305735730,0.24004734,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305736333,0.04364,95552.0,95551.0,0.04444697]
["bitfinex-derivatives","BTCF0:USTF0",1763305738332,0.04364,95552.0,95551.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305738532,0.04464,95552.0,95551.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305739032,0.04409,95527.0,95526.0,0.05937171]
["bitfinex-derivatives","BTCF0:USTF0",1763305739220,0.05425,95538.0,95537.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305740320,0.04409,95529.0,95528.0,0.04556697]
["bitfinex-derivatives","BTCF0:USTF0",1763305740522,0.04409,95529.0,95528.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305740730,0.04409,95527.0,95526.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763305740933,0.04409,95506.0,95505.0,0.04550654]
["bitfinex-derivatives","BTCF0:USTF0",1763305741231,0.04409,95506.0,95505.0,0.02259654]
["bitfinex-derivatives","BTCF0:USTF0",1763305741428,0.04409,95506.0,95505.0,0.04550654]
["bitfinex-derivatives","BTCF0:USTF0",1763305744436,0.02212,95514.0,95508.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763305744636,0.00015706,95515.0,95514.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305744841,0.04424706,95515.0,95514.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305746845,0.02227706,95515.0,95514.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305747031,0.04424706,95515.0,95514.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305747541,0.00015706,95515.0,95514.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305748832,0.01356,95536.0,95514.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763305749036,0.04409,95536.0,95535.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305750239,0.05765,95536.0,95535.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763305750840,0.04409,95531.0,95530.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763305752034,0.04509,95531.0,95530.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763305753938,0.04509,95531.0,95530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305755137,0.04423,95527.0,95526.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763305756240,0.04523,95527.0,95526.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763305761344,0.04523,95527.0,95526.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1763305765654,0.02312,95527.0,95526.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1763305765850,0.04523,95527.0,95526.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1763305766352,0.04523,95527.0,95526.0,0.02282706]
["bitfinex-derivatives","BTCF0:USTF0",1763305766742,0.04523,95527.0,95526.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1763305769458,0.001,95527.0,95526.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1763305770949,0.22591716,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305773555,0.22691716,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305775358,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305775561,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305777361,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305777562,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305778164,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305778367,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305781561,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305781861,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305783376,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305783577,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305784479,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305784676,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305789779,0.04436,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305789972,0.04536,95542.0,95541.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763305790273,0.04436,95527.0,95526.0,0.04564706]
["bitfinex-derivatives","BTCF0:USTF0",1763305793174,0.04536,95527.0,95526.0,0.04564706]
["bitfinex-derivatives","BTCF0:USTF0",1763305794486,0.04536,95527.0,95526.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763305795386,0.04536,95527.0,95505.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1763305795577,0.04436,95506.0,95505.0,0.05918654]
["bitfinex-derivatives","BTCF0:USTF0",1763305801792,0.04436,95506.0,95505.0,0.04558654]
["bitfinex-derivatives","BTCF0:USTF0",1763305801987,0.04436,95506.0,95505.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305802301,0.04583,95497.0,95496.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763305802993,0.04583,95497.0,95496.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763305803291,0.04592654,95497.0,95496.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763305804087,0.04592654,95497.0,95496.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763305805694,0.04792654,95497.0,95496.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763305809389,0.00209654,95497.0,95496.0,0.05918706]
["bitfinex-derivatives","BTCF0:USTF0",1763305809694,0.04598706,95515.0,95514.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763305811199,0.04598706,95515.0,95514.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763305811899,0.04598706,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763305812099,0.04598706,95515.0,95514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763305814599,0.04598706,95515.0,95514.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763305814801,0.04598706,95515.0,95514.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1763305821795,0.02341706,95515.0,95514.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763305822107,0.00015706,95515.0,95514.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763305825110,0.02129706,95515.0,95514.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763305828616,0.00015706,95515.0,95514.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763305832112,0.04616,95535.0,95534.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305833214,0.04616,95535.0,95534.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763305833818,0.04616,95535.0,95534.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763305836920,0.02296,95535.0,95534.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763305837122,0.04616,95535.0,95534.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763305843028,0.04631706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305844329,0.04631706,95544.0,95543.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763305845326,0.04631706,95544.0,95543.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763305846330,0.04731706,95544.0,95543.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763305846536,0.04731706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305847034,0.04631706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305847339,0.04731706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305849146,0.00115706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305849939,0.02411706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305850439,0.04731706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305852743,0.00115706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305853444,0.00015706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305853645,0.00115706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305854544,0.02411706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305856646,0.00115706,95544.0,95543.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305857647,0.06016227,95561.0,95560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763305857842,0.04616,95561.0,95560.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763305859647,0.05976283,95561.0,95560.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763305861144,0.05976283,95561.0,95560.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763305861345,0.00015697,95570.0,95565.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763305861650,0.0442016,95566.0,95565.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763305861853,0.0222316,95566.0,95565.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763305862039,0.0442016,95566.0,95565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763305862638,0.05822929,95566.0,95565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763305863154,0.05922929,95566.0,95565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763305874456,0.05922929,95566.0,95560.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763305874457,0.04394,95561.0,95560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305874659,0.04394,95561.0,95560.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763305875755,0.04494,95561.0,95560.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763305876158,0.04494,95561.0,95560.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763305877059,0.001,95561.0,95560.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763305877859,0.05999929,95566.0,95565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763305879659,0.06099929,95566.0,95565.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763305883258,0.00015697,95570.0,95569.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305883467,0.12346607,95580.0,95578.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305883468,0.13638048,95579.0,95578.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305883666,0.41610821,95588.0,95587.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305883964,0.04571,95588.0,95587.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305884354,0.05910413,95588.0,95587.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763305886755,0.04571,95579.0,95578.0,0.02317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305887362,0.04571,95579.0,95578.0,0.04453697]
["bitfinex-derivatives","BTCF0:USTF0",1763305887562,0.04571,95579.0,95578.0,0.02317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305887764,0.04571,95579.0,95578.0,0.04453697]
["bitfinex-derivatives","BTCF0:USTF0",1763305894464,0.04571,95579.0,95578.0,0.02317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305894676,0.04571,95579.0,95578.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305894875,0.04571,95579.0,95578.0,0.02289697]
["bitfinex-derivatives","BTCF0:USTF0",1763305895577,0.0454,95561.0,95560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305895871,0.0454,95561.0,95560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763305896078,0.0454,95561.0,95560.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763305896779,0.04555697,95570.0,95569.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305902769,0.05870697,95570.0,95569.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305907583,0.05870697,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305910778,0.04555697,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305911587,0.00015697,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305912389,0.02238697,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305914991,0.04555697,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305917494,0.20328489,95570.0,95569.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763305926600,0.20328489,95570.0,95569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305926808,0.04622,95552.0,95551.0,0.04440697]
["bitfinex-derivatives","BTCF0:USTF0",1763305932012,0.04622,95560.0,95552.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763305932212,0.04622,95560.0,95559.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763305932603,0.20295052,95560.0,95559.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763305940017,0.21605052,95560.0,95559.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763305942226,0.21605052,95560.0,95559.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763305944925,0.21605052,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763305949632,0.05567,95552.0,95551.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305950018,0.21229073,95552.0,95551.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305951030,0.04291,95537.0,95536.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763305952924,0.04291,95537.0,95536.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763305956826,0.02172,95537.0,95536.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763305957035,0.04306697,95546.0,95545.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763305959931,0.19963395,95546.0,95545.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763305964528,0.19963395,95546.0,95545.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763305966641,0.04291,95541.0,95540.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763305968345,0.19962203,95541.0,95540.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763305968638,0.19962203,95541.0,95540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763305969141,0.19962203,95541.0,95527.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305969352,0.05567,95528.0,95527.0,0.04454697]
["bitfinex-derivatives","BTCF0:USTF0",1763305969843,0.06831329,95528.0,95527.0,0.04454697]
["bitfinex-derivatives","BTCF0:USTF0",1763305972148,0.06831329,95528.0,95527.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305972844,0.22560726,95528.0,95527.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305980146,0.22560726,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305982052,0.22560726,95528.0,95527.0,0.02181697]
["bitfinex-derivatives","BTCF0:USTF0",1763305982748,0.22560726,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305985842,0.22560726,95528.0,95527.0,0.02181697]
["bitfinex-derivatives","BTCF0:USTF0",1763305987251,0.22560726,95528.0,95527.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763305987754,0.22560726,95528.0,95527.0,0.02181697]
["bitfinex-derivatives","BTCF0:USTF0",1763305989763,0.22560726,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305991754,0.20020397,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305992058,0.15729397,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305992251,0.17952397,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305992453,0.02223,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305992652,0.17831044,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305993050,0.20014044,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305993455,0.17831044,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305993657,0.15608044,95528.0,95527.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1763305994158,0.00023159,95529.0,95528.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763305994359,0.05791,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305994658,0.06984707,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305994858,0.22577629,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305995454,0.21192629,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305996059,0.22464629,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305997456,0.21270922,95544.0,95543.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763305998064,0.0442,95541.0,95540.0,0.04349267]
["bitfinex-derivatives","BTCF0:USTF0",1763305998361,0.20059565,95541.0,95540.0,0.04349267]
["bitfinex-derivatives","BTCF0:USTF0",1763305999260,0.20059565,95541.0,95540.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763305999457,0.20059565,95541.0,95540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763305999864,0.20059565,95541.0,95540.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763306000865,0.20059565,95541.0,95540.0,0.04349267]
["bitfinex-derivatives","BTCF0:USTF0",1763306001063,0.20059565,95541.0,95540.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1763306001363,0.20059565,95541.0,95540.0,0.04349267]
["bitfinex-derivatives","BTCF0:USTF0",1763306002365,0.20059565,95541.0,95540.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763306005171,0.20059565,95541.0,95540.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1763306006775,0.20059565,95541.0,95540.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763306007271,0.66016,95623.0,95540.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763306007272,0.04435697,95546.0,95545.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763306007772,0.05747388,95546.0,95545.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763306010766,0.04435697,95546.0,95545.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763306010972,0.00015697,95546.0,95545.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763306012976,0.05542,95560.0,95559.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763306013276,0.21435061,95560.0,95559.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763306014074,0.21435061,95560.0,95559.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763306015377,0.21435061,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763306016378,0.0427,95551.0,95550.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306016779,0.0427,95551.0,95550.0,0.02245697]
["bitfinex-derivatives","BTCF0:USTF0",1763306016973,0.0427,95551.0,95550.0,0.04579964]
["bitfinex-derivatives","BTCF0:USTF0",1763306017277,0.0427,95551.0,95550.0,0.00088964]
["bitfinex-derivatives","BTCF0:USTF0",1763306018976,0.0427,95551.0,95550.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306019178,0.19935947,95551.0,95550.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306026279,0.19935947,95551.0,95520.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763306026280,0.0427,95527.0,95505.0,0.01363823]
["bitfinex-derivatives","BTCF0:USTF0",1763306026488,0.0427,95527.0,95505.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1763306026667,0.0427,95506.0,95505.0,0.04501823]
["bitfinex-derivatives","BTCF0:USTF0",1763306027372,0.19974305,95506.0,95505.0,0.04501823]
["bitfinex-derivatives","BTCF0:USTF0",1763306027568,0.21174671,95506.0,95505.0,0.04501823]
["bitfinex-derivatives","BTCF0:USTF0",1763306027772,0.21174671,95506.0,95505.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1763306028076,0.0427,95501.0,95500.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763306028277,0.0427,95501.0,95500.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763306028480,0.19881137,95501.0,95500.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763306029185,0.19890681,95501.0,95500.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763306041593,9.544e-05,95501.0,95500.0,0.05830267]
["bitfinex-derivatives","BTCF0:USTF0",1763306041984,0.04549706,95515.0,95514.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763306042184,0.05811706,95515.0,95514.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763306042388,0.13373274,95515.0,95514.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763306043699,0.04534,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306044089,0.20233001,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306045598,0.04534,95501.0,95500.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763306045793,0.04534,95501.0,95500.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763306045992,0.04534,95501.0,95500.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763306046191,0.04534,95501.0,95500.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763306048003,0.0222,95501.0,95500.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763306048502,0.04534,95501.0,95500.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763306056505,0.04534,95501.0,95500.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1763306057504,0.04534,95501.0,95500.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763306059606,0.04534,95501.0,95500.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763306060207,0.0222,95501.0,95500.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763306060809,0.04521,95510.0,95509.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306061013,0.04740803,95510.0,95509.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306064118,0.04536706,95515.0,95514.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306064511,0.02241862,95515.0,95514.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306064814,0.02204706,95515.0,95514.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306065219,0.04636706,95515.0,95514.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306073616,0.06019706,95515.0,95514.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763306073820,0.06019706,95515.0,95514.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763306079622,0.06019706,95515.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306079623,0.0449,95511.0,95510.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1763306093526,0.0449,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306094029,0.0449,95511.0,95510.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763306094231,0.0449,95511.0,95510.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1763306101650,0.04363,95501.0,95500.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763306102141,0.04363,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306102336,0.20003898,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306102539,0.04363,95497.0,95496.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763306102840,0.20071351,95497.0,95496.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763306103231,0.20071351,95497.0,95468.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763306103536,0.04363,95487.0,95468.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763306103730,0.04363,95487.0,95486.0,0.02177182]
["bitfinex-derivatives","BTCF0:USTF0",1763306103936,0.04363,95487.0,95486.0,0.04432182]
["bitfinex-derivatives","BTCF0:USTF0",1763306104436,0.04363,95487.0,95486.0,0.04532182]
["bitfinex-derivatives","BTCF0:USTF0",1763306104637,0.04363,95487.0,95486.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1763306105041,0.19971669,95487.0,95486.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1763306105240,0.04363,95478.0,95477.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763306105436,0.04363,95478.0,95477.0,0.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1763306105638,0.04363,95478.0,95477.0,0.04421706]
["bitfinex-derivatives","BTCF0:USTF0",1763306106237,0.20101056,95478.0,95477.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763306106431,0.04363,95467.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763306107536,0.04363,95458.0,95457.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763306107846,0.20070192,95458.0,95457.0,0.04421706]
["bitfinex-derivatives","BTCF0:USTF0",1763306109945,0.20070192,95458.0,95457.0,0.04621706]
["bitfinex-derivatives","BTCF0:USTF0",1763306110149,0.20070192,95458.0,95457.0,0.04821706]
["bitfinex-derivatives","BTCF0:USTF0",1763306113838,0.15707192,95458.0,95457.0,0.04821706]
["bitfinex-derivatives","BTCF0:USTF0",1763306114040,0.20070192,95458.0,95457.0,0.04821706]
["bitfinex-derivatives","BTCF0:USTF0",1763306114243,0.04363,95458.0,95457.0,0.04821706]
["bitfinex-derivatives","BTCF0:USTF0",1763306114549,0.20068674,95458.0,95457.0,0.04821706]
["bitfinex-derivatives","BTCF0:USTF0",1763306118239,0.20068674,95458.0,95457.0,0.00415706]
["bitfinex-derivatives","BTCF0:USTF0",1763306118644,0.04437,95456.0,95455.0,0.00471424]
["bitfinex-derivatives","BTCF0:USTF0",1763306118842,0.04437,95456.0,95455.0,0.0016781]
["bitfinex-derivatives","BTCF0:USTF0",1763306119749,0.04437,95456.0,95455.0,0.0245481]
["bitfinex-derivatives","BTCF0:USTF0",1763306119944,0.04437,95456.0,95455.0,0.0016781]
["bitfinex-derivatives","BTCF0:USTF0",1763306122251,0.04437,95456.0,95455.0,0.0245481]
["bitfinex-derivatives","BTCF0:USTF0",1763306125654,0.04437,95456.0,95455.0,0.0016781]
["bitfinex-derivatives","BTCF0:USTF0",1763306127056,0.04437,95456.0,95455.0,0.0474081]
["bitfinex-derivatives","BTCF0:USTF0",1763306127259,0.00219803,95460.0,95459.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763306127561,0.02419803,95460.0,95459.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763306127953,0.04656803,95460.0,95459.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763306129366,0.06044803,95460.0,95459.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763306129867,0.04393,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306132164,0.04493,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306133459,0.001,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306134160,0.02222,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306134355,0.001,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306134555,0.02222,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306134756,0.001,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306135066,0.02222,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306135753,0.001,95456.0,95455.0,0.0457981]
["bitfinex-derivatives","BTCF0:USTF0",1763306136260,0.04612803,95460.0,95459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306137961,0.04612803,95460.0,95459.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763306138465,0.04393,95460.0,95459.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763306139767,0.02122,95460.0,95459.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763306140067,0.04408706,95467.0,95466.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306140770,0.04520943,95467.0,95466.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306141562,0.00015706,95467.0,95466.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763306142766,0.0351,95484.0,95483.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763306142974,0.05781,95484.0,95483.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763306143361,0.21410769,95484.0,95483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306145176,0.21510769,95484.0,95483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306145675,0.21410769,95484.0,95483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306145875,0.21510769,95484.0,95483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306146375,0.21510769,95484.0,95483.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763306147172,0.21510769,95484.0,95483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763306147973,0.21510769,95484.0,95483.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763306148276,0.04393,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306149378,0.04493,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306150077,0.04493,95481.0,95480.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763306151377,0.04393,95481.0,95480.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763306151579,0.04493,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306160486,0.04393,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306160680,0.04493,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306161279,0.02222,95481.0,95480.0,0.05613267]
["bitfinex-derivatives","BTCF0:USTF0",1763306161479,0.04395,95481.0,95480.0,0.05613267]
["bitfinex-derivatives","BTCF0:USTF0",1763306161881,0.04395,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306163381,0.04295,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306163596,0.04395,95481.0,95480.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763306165087,0.04295,95481.0,95480.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763306165288,0.04295,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306166393,0.04295,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306167891,0.04395,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306168391,0.04295,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306168586,0.04395,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306168784,0.04495,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306170694,0.04395,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306173200,0.04495,95481.0,95480.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763306173692,0.002,95481.0,95480.0,0.05808267]
["bitfinex-derivatives","BTCF0:USTF0",1763306173898,0.04440706,95493.0,95492.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763306175993,0.04470535,95493.0,95492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763306176390,0.04570535,95493.0,95492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763306177705,0.04670535,95493.0,95492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763306178102,0.04470535,95493.0,95492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763306178310,0.04670535,95493.0,95492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763306182908,0.04670535,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306183110,0.04670535,95493.0,95492.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763306184508,0.04570535,95493.0,95492.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763306186107,0.04470535,95493.0,95492.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763306186308,0.04670535,95493.0,95492.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763306188417,0.04670535,95493.0,95492.0,0.03145829]
["bitfinex-derivatives","BTCF0:USTF0",1763306189410,0.04570535,95493.0,95492.0,0.03145829]
["bitfinex-derivatives","BTCF0:USTF0",1763306189814,0.04670535,95493.0,95492.0,0.03145829]
["bitfinex-derivatives","BTCF0:USTF0",1763306196019,0.04570535,95493.0,95492.0,0.03145829]
["bitfinex-derivatives","BTCF0:USTF0",1763306196224,0.04670535,95493.0,95492.0,0.03145829]
["bitfinex-derivatives","BTCF0:USTF0",1763306197823,0.00215706,95493.0,95492.0,0.04430829]
["bitfinex-derivatives","BTCF0:USTF0",1763306198123,0.04362,95508.0,95507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306198326,0.05637,95508.0,95507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306198526,0.21395455,95508.0,95507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306199318,0.20120455,95508.0,95507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306199626,0.20420455,95508.0,95507.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1763306200029,0.21695455,95508.0,95507.0,0.03026032]
["bitfinex-derivatives","BTCF0:USTF0",1763306201017,0.21695455,95508.0,95488.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763306201222,0.04362,95501.0,95500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306202230,0.04362,95501.0,95500.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763306202929,0.04462,95501.0,95500.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763306203128,0.04562,95501.0,95500.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763306203331,0.04562,95501.0,95500.0,0.02233267]
["bitfinex-derivatives","BTCF0:USTF0",1763306204423,0.04562,95501.0,95500.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763306204725,0.04562,95501.0,95500.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763306207626,0.002,95501.0,95500.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763306209531,0.002,95501.0,95500.0,0.14944607]
["bitfinex-derivatives","BTCF0:USTF0",1763306209734,0.05637,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306211138,0.05837,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306211530,0.05937,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306212435,0.04662,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306212636,0.003,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306212837,0.02401,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306213038,0.04662,95516.0,95515.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763306217848,0.003,95516.0,95515.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763306218538,0.01275,95535.0,95515.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1763306218737,0.01275,95535.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306219845,0.02418706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306220639,0.02518706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306221237,0.00315706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306221644,0.04787706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306221844,0.02518706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306222147,0.00315706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306222741,0.02518706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306223648,0.00315706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306225239,0.04787706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306226445,0.00315706,95517.0,95516.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306226649,0.00315706,95517.0,95515.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763306226650,0.01281,95540.0,95525.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306227652,0.00015706,95535.0,95525.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306227852,0.00226171,95526.0,95525.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306228353,0.00326171,95526.0,95525.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306229944,0.00126171,95526.0,95525.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306230142,0.00015706,95535.0,95534.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306230761,0.05753,95555.0,95554.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763306231257,0.04472,95551.0,95550.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763306231455,0.04472,95551.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306232050,0.04472,95551.0,95550.0,0.02386267]
["bitfinex-derivatives","BTCF0:USTF0",1763306232251,0.04472,95551.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306233572,0.04472,95551.0,95550.0,0.02386267]
["bitfinex-derivatives","BTCF0:USTF0",1763306234373,0.04472,95551.0,95550.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763306236375,0.02203,95551.0,95550.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763306236581,0.05697,95555.0,95554.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306238177,0.00015706,95560.0,95559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306238481,0.01365,95575.0,95565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306238673,0.0435816,95566.0,95565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306240481,0.0445816,95566.0,95565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306241981,0.0012616,95566.0,95565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306242181,0.00015697,95575.0,95574.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306242374,0.00015697,95575.0,95574.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763306243283,0.00115697,95575.0,95574.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763306243588,0.05697,95592.0,95591.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306248981,0.04332,95592.0,95591.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306249186,0.04925,95596.0,95595.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306249781,0.005,95596.0,95595.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306249982,0.00010219,95601.0,95600.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306250185,0.00010219,95601.0,95600.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763306250376,0.01317,95628.0,95605.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306250582,0.04451149,95606.0,95605.0,1.54404]
["bitfinex-derivatives","BTCF0:USTF0",1763306256792,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306257000,0.04425,95601.0,95600.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763306257493,0.02236,95601.0,95600.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763306257685,0.04425,95601.0,95600.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763306258696,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306260090,0.04425,95601.0,95600.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763306260296,0.04425,95601.0,95600.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763306262497,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306263594,0.04425,95601.0,95600.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763306265091,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306266892,0.04425,95601.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306266893,0.04425,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306270003,0.04644803,95590.0,95589.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306270202,0.04425,95590.0,95589.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306270903,0.02236,95590.0,95589.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306271206,0.05742,95604.0,95603.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763306271706,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306273405,0.04425,95601.0,95600.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763306273908,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306277011,0.04425,95601.0,95600.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1763306277709,0.04425,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306277912,0.04425,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306279412,0.02236,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306280414,0.04381,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306280610,0.02236,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306280803,0.044,95604.0,95603.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306283604,0.044,95601.0,95600.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763306283799,0.044,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306284212,0.044,95601.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306284399,0.044,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306284605,0.044,95587.0,95575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763306285105,0.044,95587.0,95576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306286312,0.044,95587.0,95586.0,0.02259697]
["bitfinex-derivatives","BTCF0:USTF0",1763306286503,0.044,95587.0,95586.0,0.04504697]
["bitfinex-derivatives","BTCF0:USTF0",1763306289317,0.00219803,95590.0,95589.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306290212,0.02474803,95590.0,95589.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306290419,0.04619803,95590.0,95589.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306293329,0.04361023,95590.0,95589.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306293829,0.04361023,95590.0,95589.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763306295526,0.04361023,95590.0,95589.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763306300335,0.04361023,95590.0,95589.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306301139,0.01847095,95590.0,95589.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306301435,0.04002095,95590.0,95589.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306302535,0.04002095,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306302728,0.04953095,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306303339,0.04381,95587.0,95586.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306303932,0.20121657,95587.0,95586.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306306234,0.04381,95572.0,95571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763306306932,0.04381,95571.0,95570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763306307739,0.20116156,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306308142,0.2122114,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306308336,0.2122114,95571.0,95570.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763306309838,0.2122114,95571.0,95570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763306310644,0.20116156,95571.0,95570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763306313963,0.13832217,95571.0,95570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763306314159,0.00015697,95580.0,95579.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763306314359,0.03363235,95603.0,95602.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763306314555,0.04418,95603.0,95602.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763306314862,0.04418,95603.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306314863,0.04418,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306315174,0.20161202,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306315966,0.20161202,95601.0,95600.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763306316268,0.20161202,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306316765,0.20161202,95601.0,95600.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763306317064,0.20161202,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306319169,0.20161202,95601.0,95600.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763306320258,0.04418,95593.0,95592.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763306320461,0.04418,95592.0,95591.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306321365,0.20049797,95592.0,95591.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306323472,0.20049797,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306324565,0.15631797,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306324867,0.04418,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306325275,0.200552,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306327177,0.200552,95592.0,95591.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306328169,0.200552,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306329173,0.200552,95592.0,95591.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306329673,0.200552,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306329978,0.200552,95592.0,95591.0,0.02225697]
["bitfinex-derivatives","BTCF0:USTF0",1763306332775,0.200552,95592.0,95591.0,0.04492697]
["bitfinex-derivatives","BTCF0:USTF0",1763306335271,0.200552,95592.0,95591.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1763306338581,0.200552,95592.0,95591.0,0.02225697]
["bitfinex-derivatives","BTCF0:USTF0",1763306338972,0.200552,95592.0,95591.0,0.04346697]
["bitfinex-derivatives","BTCF0:USTF0",1763306341173,0.156372,95592.0,95591.0,0.04346697]
["bitfinex-derivatives","BTCF0:USTF0",1763306341481,0.20182445,95602.0,95598.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763306341675,0.0447,95599.0,95598.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763306342274,0.20182445,95599.0,95598.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763306346483,0.17947445,95599.0,95598.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763306348285,0.15712445,95599.0,95598.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763306348490,0.00026149,95606.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306348787,0.20084201,95606.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306353190,0.00026149,95606.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306353391,0.02261149,95606.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306354191,0.00026149,95606.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306354693,0.00951,95634.0,95605.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763306354893,0.0447,95621.0,95620.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763306355194,0.20153563,95621.0,95620.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763306355580,0.21269291,95621.0,95620.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763306356087,0.20153563,95621.0,95620.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763306358691,0.20153563,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306358886,0.0447,95612.0,95611.0,0.02124687]
["bitfinex-derivatives","BTCF0:USTF0",1763306359289,0.0447,95612.0,95611.0,0.04374687]
["bitfinex-derivatives","BTCF0:USTF0",1763306359491,0.0447,95612.0,95611.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306360292,0.0447,95612.0,95611.0,0.02124687]
["bitfinex-derivatives","BTCF0:USTF0",1763306360491,0.0447,95612.0,95611.0,0.04374687]
["bitfinex-derivatives","BTCF0:USTF0",1763306364897,0.20059146,95612.0,95611.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306366096,0.0447,95587.0,95586.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763306366285,0.0447,95581.0,95580.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763306366488,0.0447,95581.0,95580.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763306368005,0.00015655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306370393,0.02148655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306370701,0.04324655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306371693,0.02148655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306372006,0.04324655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306379804,0.00015655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306380700,0.02148655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306380902,0.04324655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306381309,0.02148655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306381505,0.04324655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306381705,0.00015655,95590.0,95589.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763306383309,0.04309,95605.0,95604.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763306383702,0.20097345,95605.0,95604.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763306389711,0.15788345,95605.0,95604.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763306390605,0.22464716,95626.0,95625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763306391114,0.04309,95621.0,95620.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763306391614,0.20046907,95621.0,95620.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763306393914,0.20046907,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306394407,0.20046907,95621.0,95620.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763306394613,0.20046907,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306396914,0.04309,95617.0,95616.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306397308,0.19923048,95617.0,95616.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306400114,0.19923048,95617.0,95616.0,0.02323687]
["bitfinex-derivatives","BTCF0:USTF0",1763306400316,0.19923048,95617.0,95616.0,0.04463687]
["bitfinex-derivatives","BTCF0:USTF0",1763306401612,0.19923048,95617.0,95616.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306402024,0.19923048,95617.0,95616.0,0.04463687]
["bitfinex-derivatives","BTCF0:USTF0",1763306402221,0.19923048,95617.0,95616.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306402718,0.19923048,95617.0,95616.0,0.02323687]
["bitfinex-derivatives","BTCF0:USTF0",1763306403409,0.19923048,95617.0,95616.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306404117,0.04429,95599.0,95598.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306404307,0.04429,95593.0,95592.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763306404510,0.04429,95593.0,95592.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763306410324,0.04429,95591.0,95590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306410820,0.04429,95591.0,95590.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763306412419,0.04444687,95602.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306412718,0.20068657,95602.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306415920,0.00015687,95602.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306416512,0.04485687,95602.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306418722,0.00015687,95602.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306419425,0.01285,95634.0,95601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306419626,0.0447,95621.0,95620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306419825,0.0447,95605.0,95604.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763306420527,0.20177639,95605.0,95604.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763306423232,0.0447,95601.0,95600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306423527,0.0447,95596.0,95595.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306423925,0.20138872,95596.0,95595.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1763306430127,0.20138872,95596.0,95574.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763306430128,0.04278,95575.0,95574.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763306430326,0.04278,95571.0,95570.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763306430518,0.04278,95571.0,95570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763306430724,0.04278,95571.0,95570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306431031,0.04278,95571.0,95570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763306431225,0.05368814,95571.0,95570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763306431631,0.04278,95571.0,95570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763306431932,0.04278,95571.0,95570.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763306432123,0.04278,95571.0,95570.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763306432736,0.05364091,95571.0,95570.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763306434737,0.04278,95571.0,95570.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763306435128,0.05350333,95571.0,95570.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763306435329,0.04278,95571.0,95570.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763306437436,0.00015687,95580.0,95579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763306437639,0.04293687,95580.0,95579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763306437938,0.19941131,95580.0,95579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763306465853,0.04359,95567.0,95566.0,0.0228716]
["bitfinex-derivatives","BTCF0:USTF0",1763306466049,0.04359,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763306466247,0.04359,95567.0,95566.0,0.0461116]
["bitfinex-derivatives","BTCF0:USTF0",1763306466848,0.19965639,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763306467052,0.19965639,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763306467953,0.19965639,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763306468154,0.19965639,95567.0,95566.0,0.0481116]
["bitfinex-derivatives","BTCF0:USTF0",1763306469752,0.19965639,95567.0,95566.0,0.0248716]
["bitfinex-derivatives","BTCF0:USTF0",1763306471056,0.19965639,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763306471360,0.19965639,95567.0,95566.0,0.0481116]
["bitfinex-derivatives","BTCF0:USTF0",1763306474753,0.19965639,95567.0,95566.0,0.0471116]
["bitfinex-derivatives","BTCF0:USTF0",1763306475052,0.19965639,95567.0,95566.0,0.0461116]
["bitfinex-derivatives","BTCF0:USTF0",1763306477355,0.15606639,95567.0,95566.0,0.0461116]
["bitfinex-derivatives","BTCF0:USTF0",1763306477765,0.00015687,95580.0,95578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306477766,0.19999472,95579.0,95578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306478063,0.04338,95579.0,95578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306478263,0.20057399,95579.0,95578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306479754,0.15719399,95579.0,95575.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763306479953,0.04338,95576.0,95575.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763306480158,0.04338,95576.0,95575.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306480353,0.20052379,95576.0,95575.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306482866,0.17949379,95576.0,95575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763306483163,0.20052379,95576.0,95575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763306484863,0.15714379,95576.0,95575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763306485067,0.00015687,95580.0,95579.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306487869,0.04353687,95580.0,95579.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763306497471,0.20021878,95580.0,95579.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763306498976,0.04358,95576.0,95575.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763306499170,0.04358,95576.0,95575.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763306500473,0.04358,95576.0,95575.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763306504178,0.04358,95571.0,95570.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763306510280,0.04358,95571.0,95570.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763306510588,0.04358,95571.0,95570.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763306511483,0.04358,95571.0,95570.0,0.03445993]
["bitfinex-derivatives","BTCF0:USTF0",1763306512077,0.04358,95571.0,95570.0,0.04787993]
["bitfinex-derivatives","BTCF0:USTF0",1763306517287,0.20130545,95571.0,95570.0,0.04787993]
["bitfinex-derivatives","BTCF0:USTF0",1763306518486,0.20130545,95571.0,95570.0,0.03445993]
["bitfinex-derivatives","BTCF0:USTF0",1763306525296,0.20130545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306525791,0.15772545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306526887,0.18058545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306529898,0.15772545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306536006,0.18085545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306536305,0.15772545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306538099,0.20412545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306538300,0.18085545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306539205,0.15772545,95571.0,95570.0,0.04207903]
["bitfinex-derivatives","BTCF0:USTF0",1763306539703,0.04655687,95580.0,95579.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763306539903,0.0487549,95580.0,95579.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763306540098,0.05095085,95580.0,95579.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763306543101,0.05095085,95580.0,95579.0,0.02897051]
["bitfinex-derivatives","BTCF0:USTF0",1763306545805,0.01742085,95580.0,95572.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763306546009,0.0464,95573.0,95572.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763306562818,0.0464,95573.0,95572.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763306568733,0.0464,95573.0,95572.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763306576641,0.02313,95573.0,95572.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763306576846,0.04371687,95580.0,95579.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763306577553,0.02250687,95580.0,95579.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763306577946,0.05725,95598.0,95597.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763306578451,0.05725,95598.0,95597.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763306578646,0.04423,95589.0,95588.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763306579650,0.02235,95589.0,95588.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763306580547,0.05735,95604.0,95603.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306581051,0.04366,95604.0,95603.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306585858,0.05707,95604.0,95603.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306586054,0.04366,95601.0,95600.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763306586254,0.04366,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306586449,0.04366,95581.0,95580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763306586747,0.04366,95581.0,95580.0,0.05902267]
["bitfinex-derivatives","BTCF0:USTF0",1763306589857,0.04366,95596.0,95595.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306590357,0.04366,95596.0,95595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763306592455,0.04366,95596.0,95595.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306593261,0.04366,95596.0,95595.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763306595060,0.04366,95596.0,95595.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306595960,0.04366,95596.0,95595.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763306596563,0.04366,95596.0,95595.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306603062,0.05707,95596.0,95595.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763306605167,0.04601,95591.0,95590.0,0.04540267]
["bitfinex-derivatives","BTCF0:USTF0",1763306612175,0.04601,95591.0,95590.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763306612473,0.04601,95591.0,95590.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763306620282,0.04601,95591.0,95590.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763306620475,0.04601,95591.0,95590.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763306621582,0.04601,95591.0,95590.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763306621784,0.04601,95591.0,95590.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763306630077,0.00671,95604.0,95590.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763306630279,0.0428,95604.0,95603.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763306639388,0.04515,95601.0,95600.0,0.02218267]
["bitfinex-derivatives","BTCF0:USTF0",1763306639591,0.00758,95588.0,95580.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763306639783,0.04515,95581.0,95580.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763306640194,0.04515,95581.0,95580.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763306640582,0.02226,95581.0,95580.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763306640784,0.04515,95581.0,95580.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763306644187,0.02226,95581.0,95580.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763306644387,0.04515,95581.0,95580.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763306646185,0.04515,95581.0,95580.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763306646387,0.04515,95581.0,95580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763306647299,0.00219803,95580.0,95568.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763306647596,0.06070803,95580.0,95564.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763306649497,0.06070803,95580.0,95560.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763306650190,0.06070803,95580.0,95555.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763306650389,0.04515,95567.0,95550.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763306651390,0.04515,95567.0,95557.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306651591,0.04515,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763306651995,0.04515,95567.0,95566.0,0.0227116]
["bitfinex-derivatives","BTCF0:USTF0",1763306652696,0.04515,95567.0,95566.0,0.0443316]
["bitfinex-derivatives","BTCF0:USTF0",1763306653000,0.04515,95567.0,95566.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1763306653195,0.04515,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763306654902,0.05601554,95567.0,95566.0,0.0022616]
["bitfinex-derivatives","BTCF0:USTF0",1763306656101,0.05601554,95567.0,95566.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1763306657209,0.05601554,95567.0,95566.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1763306660001,0.05601554,95567.0,95557.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306660002,0.04351,95558.0,95557.0,0.04439696]
["bitfinex-derivatives","BTCF0:USTF0",1763306660203,0.04351,95558.0,95557.0,0.02236696]
["bitfinex-derivatives","BTCF0:USTF0",1763306662409,0.04351,95558.0,95557.0,0.04439696]
["bitfinex-derivatives","BTCF0:USTF0",1763306665514,0.04570803,95560.0,95559.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763306669413,0.05412803,95560.0,95559.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763306669815,0.05412803,95560.0,95559.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763306670019,0.04542,95558.0,95557.0,0.02232696]
["bitfinex-derivatives","BTCF0:USTF0",1763306670520,0.04542,95558.0,95557.0,0.04401696]
["bitfinex-derivatives","BTCF0:USTF0",1763306672209,0.04542,95558.0,95557.0,0.02232696]
["bitfinex-derivatives","BTCF0:USTF0",1763306672815,0.04542,95558.0,95557.0,0.04401696]
["bitfinex-derivatives","BTCF0:USTF0",1763306673213,0.04542,95558.0,95557.0,0.02232696]
["bitfinex-derivatives","BTCF0:USTF0",1763306673518,0.04542,95558.0,95557.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306674111,0.04542,95537.0,95536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763306675217,0.04542,95537.0,95536.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763306675815,0.04542,95537.0,95536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763306676014,0.04542,95537.0,95536.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763306676220,0.04542,95537.0,95536.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763306676622,0.04542,95537.0,95536.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763306677221,0.04542,95537.0,95536.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763306677519,0.04542,95537.0,95536.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763306678909,0.04542,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763306679112,0.04542,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763306679320,0.04542,95528.0,95527.0,0.04401696]
["bitfinex-derivatives","BTCF0:USTF0",1763306679620,0.04542,95528.0,95527.0,0.02232696]
["bitfinex-derivatives","BTCF0:USTF0",1763306680007,0.04542,95528.0,95527.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306680622,0.20208659,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763306681011,0.20208659,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763306681412,0.04542,95527.0,95526.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1763306681624,0.04542,95519.0,95518.0,0.02227873]
["bitfinex-derivatives","BTCF0:USTF0",1763306682213,0.04542,95519.0,95518.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1763306683513,0.04542,95519.0,95518.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763306684111,0.04542,95519.0,95517.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306684112,0.04552324,95519.0,95517.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763306684320,0.04542,95501.0,95500.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306684818,0.00219803,95500.0,95495.0,0.00471226]
["bitfinex-derivatives","BTCF0:USTF0",1763306685124,0.05857,95496.0,95495.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1763306685421,0.04542,95487.0,95486.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1763306685616,0.04542,95487.0,95486.0,0.02258887]
["bitfinex-derivatives","BTCF0:USTF0",1763306686213,0.04542,95487.0,95486.0,0.04427887]
["bitfinex-derivatives","BTCF0:USTF0",1763306687022,0.04542,95487.0,95486.0,0.02258887]
["bitfinex-derivatives","BTCF0:USTF0",1763306687222,0.04542,95487.0,95486.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1763306687419,0.04542,95487.0,95486.0,0.04427887]
["bitfinex-derivatives","BTCF0:USTF0",1763306687624,0.04542,95487.0,95486.0,0.04527887]
["bitfinex-derivatives","BTCF0:USTF0",1763306687824,0.04542,95487.0,95486.0,0.04627887]
["bitfinex-derivatives","BTCF0:USTF0",1763306688124,0.01397,95472.0,95460.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763306688327,0.04542,95461.0,95460.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763306688625,0.05912803,95460.0,95448.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763306689024,0.05912803,95460.0,95450.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763306689725,0.05912803,95460.0,95459.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763306690223,0.05912803,95460.0,95459.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306690428,0.04761803,95460.0,95459.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306690615,0.04761803,95460.0,95459.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763306690821,0.04761803,95460.0,95459.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763306691223,0.04761803,95460.0,95459.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763306692526,0.04761803,95460.0,95459.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763306692729,0.04761803,95460.0,95459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763306693827,0.04761803,95460.0,95459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763306694030,0.04761803,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306695031,0.04761803,95460.0,95459.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306696832,0.04761803,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306697427,0.04761803,95460.0,95459.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763306697838,0.04761803,95460.0,95459.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306698032,0.04761803,95460.0,95459.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763306700444,0.04761803,95460.0,95459.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763306701738,0.04761803,95460.0,95459.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763306702432,0.04761803,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306702733,0.04304,95451.0,95450.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763306703239,0.04304,95451.0,95441.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306703240,0.04304,95442.0,95441.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763306704637,0.04304,95442.0,95441.0,0.00109415]
["bitfinex-derivatives","BTCF0:USTF0",1763306705527,0.04304,95442.0,95441.0,0.04576415]
["bitfinex-derivatives","BTCF0:USTF0",1763306713535,0.04304,95442.0,95441.0,0.04476415]
["bitfinex-derivatives","BTCF0:USTF0",1763306714438,0.00012152,95451.0,95441.0,0.04476415]
["bitfinex-derivatives","BTCF0:USTF0",1763306714439,0.15916957,95451.0,95450.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763306714748,0.20041116,95451.0,95450.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763306718649,0.20041116,95451.0,95450.0,0.03103213]
["bitfinex-derivatives","BTCF0:USTF0",1763306719759,0.00012152,95451.0,95450.0,0.03103213]
["bitfinex-derivatives","BTCF0:USTF0",1763306721754,2.832e-05,95451.0,95450.0,0.03103213]
["bitfinex-derivatives","BTCF0:USTF0",1763306721959,0.24744736,95460.0,95459.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306722149,0.00219803,95460.0,95459.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306722663,0.24760441,95469.0,95468.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306722960,0.12372368,95478.0,95477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306723165,0.04598,95478.0,95477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306724753,0.00073267,95480.0,95479.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306724953,0.13898176,95487.0,95486.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763306725262,0.13898176,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306725263,0.02310714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306725866,0.00015714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306726449,0.04613714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306726853,0.04713714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306728562,0.04613714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306728764,0.05895714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306728959,0.04613714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306730263,0.05895714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306731460,0.04613714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306736361,0.00015714,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306736770,3.663e-05,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306738375,0.04589663,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306739479,0.02322663,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306739670,3.663e-05,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306743171,0.02322663,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306743683,3.663e-05,95487.0,95486.0,0.02925737]
["bitfinex-derivatives","BTCF0:USTF0",1763306744887,0.25321441,95496.0,95495.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763306745181,0.05868,95496.0,95495.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763306751681,0.04586,95496.0,95495.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763306753583,0.04586,95496.0,95495.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763306753787,0.04586,95496.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306753788,0.04586,95491.0,95490.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763306754089,0.04586,95491.0,95490.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763306754280,0.04388505,95491.0,95490.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763306761992,0.04388505,95491.0,95490.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763306762185,0.04288,95487.0,95486.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763306762582,0.04288,95461.0,95460.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763306762782,0.04288,95461.0,95460.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763306763887,0.02138,95461.0,95460.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763306764087,0.20782156,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306764278,0.04303714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306766491,0.02153714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306766693,0.04303714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306774088,0.00015714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306780892,0.02121714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306781602,0.04312714,95470.0,95469.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763306783297,0.02191,95456.0,95455.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1763306783499,0.04297,95456.0,95455.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763306783794,0.20775442,95465.0,95464.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306783995,0.04297,95465.0,95464.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306786010,0.02106,95465.0,95464.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306786210,0.04312714,95470.0,95469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306786905,0.02121714,95470.0,95469.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306787111,0.16478442,95480.0,95479.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306787308,0.20775442,95489.0,95488.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306787609,0.12536221,95498.0,95497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306787805,0.04297,95498.0,95497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306788006,0.20062535,95498.0,95497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763306788406,0.04297,95491.0,95490.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763306788705,0.04297,95491.0,95490.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763306790705,0.04297,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306792917,0.04397,95491.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306793618,0.04519,95489.0,95488.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763306794019,0.00979,95490.0,95472.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306794020,0.04519,95473.0,95472.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306794713,0.04519,95473.0,95472.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763306796921,0.0229,95473.0,95472.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763306797922,0.21013156,95482.0,95481.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306798223,0.04534714,95482.0,95481.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306802626,0.00015714,95482.0,95481.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306803424,0.02305714,95482.0,95481.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306804026,0.00015714,95482.0,95481.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306809022,0.24718246,95491.0,95490.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763306809228,0.39367369,95500.0,95499.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306809426,0.04519,95500.0,95499.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763306810039,0.2925296,95509.0,95508.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763306810342,0.04534714,95509.0,95508.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763306815433,0.04534714,95509.0,95502.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763306815434,0.04519,95503.0,95502.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763306815630,0.04519,95501.0,95500.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763306816233,0.04519,95501.0,95500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306816441,0.04519,95491.0,95490.0,0.05749714]
["bitfinex-derivatives","BTCF0:USTF0",1763306816640,0.04519,95491.0,95490.0,0.05969517]
["bitfinex-derivatives","BTCF0:USTF0",1763306827542,0.04519,95491.0,95490.0,0.04607517]
["bitfinex-derivatives","BTCF0:USTF0",1763306828142,0.04519,95491.0,95490.0,0.05903517]
["bitfinex-derivatives","BTCF0:USTF0",1763306832249,0.0229,95491.0,95490.0,0.05903517]
["bitfinex-derivatives","BTCF0:USTF0",1763306832443,0.39354369,95500.0,95499.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306832644,0.04384,95500.0,95499.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306834542,0.02277,95500.0,95499.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306834742,0.2911796,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306834941,0.04399714,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306840354,0.00015714,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306840759,0.02317714,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306841454,0.04641714,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306842550,0.02317714,95509.0,95508.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763306843144,0.00966,95530.0,95505.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763306843145,0.13325123,95540.0,95519.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763306843352,0.24718246,95529.0,95525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763306843655,0.02328171,95526.0,95525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763306844357,0.04652171,95526.0,95525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763306845555,0.04752171,95526.0,95525.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763306849054,0.04752171,95526.0,95525.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763306849259,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306850160,0.04456,95521.0,95520.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763306850348,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306852254,0.04556,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306853654,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306853861,0.04556,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306856763,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306856965,0.04556,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306861667,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306861967,0.04556,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306862568,0.04456,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306862760,0.04556,95521.0,95520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763306864869,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306866070,0.04456,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306866261,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306868074,0.04456,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306868264,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306869071,0.04456,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306869271,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306871271,0.04456,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306871473,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306872064,0.04456,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306872362,0.04556,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306874173,0.001,95521.0,95520.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763306874563,0.00026171,95526.0,95525.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306875976,0.00126171,95526.0,95525.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306877962,0.08251371,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306878286,0.00015705,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306879777,0.02211705,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306880076,0.00015705,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306880478,0.02255705,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306880679,0.00015705,95535.0,95534.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763306883072,0.09865666,95544.0,95543.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763306883278,0.005,95556.0,95555.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763306883974,0.04883,95556.0,95555.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763306886272,0.04383,95547.0,95546.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763306887387,0.04383,95547.0,95520.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1763306887686,0.04383,95531.0,95530.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763306901992,0.0224,95531.0,95530.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763306904406,0.04359,95531.0,95530.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763306905202,0.05636,95538.0,95537.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763306907798,0.04296,95522.0,95521.0,0.04505705]
["bitfinex-derivatives","BTCF0:USTF0",1763306910613,0.02177,95522.0,95521.0,0.04505705]
["bitfinex-derivatives","BTCF0:USTF0",1763306910811,0.04283,95522.0,95521.0,0.04505705]
["bitfinex-derivatives","BTCF0:USTF0",1763306911006,0.02177,95522.0,95521.0,0.04505705]
["bitfinex-derivatives","BTCF0:USTF0",1763306911207,0.04283,95522.0,95521.0,0.04505705]
["bitfinex-derivatives","BTCF0:USTF0",1763306913321,0.12586666,95531.0,95530.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763306913520,0.04351,95531.0,95530.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763306916723,0.05691,95538.0,95537.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763306916917,0.04351,95538.0,95537.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763306919325,0.04351,95538.0,95537.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763306921931,0.04351,95522.0,95521.0,0.04459705]
["bitfinex-derivatives","BTCF0:USTF0",1763306940441,0.04351,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763306940640,0.04351,95522.0,95494.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1763306940840,0.01079128,95523.0,95500.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763306940841,0.04563,95501.0,95500.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763306943846,0.30559467,95510.0,95509.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763306944047,0.04578705,95510.0,95509.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763306945644,0.00015705,95510.0,95509.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763306945952,0.00015705,95510.0,95509.0,0.1503138]
["bitfinex-derivatives","BTCF0:USTF0",1763306948354,0.00015705,95510.0,95509.0,0.1513138]
["bitfinex-derivatives","BTCF0:USTF0",1763306948849,0.00015705,95510.0,95509.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763306951053,0.05860705,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763306951355,0.05860705,95510.0,95509.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763306951552,0.05860705,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763306951764,0.05845,95495.0,95494.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1763306952457,0.05845,95495.0,95494.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1763306952853,0.05845,95495.0,95494.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763306960979,0.05845,95495.0,95494.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763306961178,0.04374,95492.0,95490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763306961770,0.04374,95492.0,95491.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1763306961969,0.04374,95492.0,95491.0,0.04320705]
["bitfinex-derivatives","BTCF0:USTF0",1763306964480,0.01282,95500.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763306964682,0.05755,95500.0,95499.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763306973690,0.04519,95492.0,95491.0,0.04478705]
["bitfinex-derivatives","BTCF0:USTF0",1763306978694,0.04519,95492.0,95491.0,0.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1763306979102,0.04519,95492.0,95491.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1763306979896,0.04519,95492.0,95491.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1763306981192,0.04519,95492.0,95491.0,0.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1763306983398,0.04519,95492.0,95491.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1763306984589,0.04519,95492.0,95491.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1763306984797,0.04519,95492.0,95491.0,0.04482705]
["bitfinex-derivatives","BTCF0:USTF0",1763306997807,0.05832,95492.0,95491.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1763306998319,0.04519,95487.0,95486.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1763307004513,0.04409,95478.0,95477.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1763307006518,0.04409,95478.0,95477.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1763307007215,0.04409,95478.0,95477.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1763307009712,0.04409,95458.0,95457.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1763307010712,0.04409,95458.0,95457.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1763307010913,0.04409,95458.0,95457.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1763307011519,0.04409,95458.0,95457.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1763307012323,0.02244,95458.0,95457.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1763307012522,0.04409,95458.0,95457.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1763307013118,0.04409,95458.0,95457.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1763307015519,0.00015714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307015725,0.00015714,95467.0,95466.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763307016020,0.04509714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307016523,0.02330714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307016724,0.00015714,95467.0,95466.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763307016923,0.00115714,95467.0,95466.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763307020526,0.04609714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307021319,0.04609714,95467.0,95466.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763307021520,0.04494,95451.0,95450.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763307021727,0.04494,95451.0,95450.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763307023127,0.2233248,95460.0,95459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307023428,0.06075803,95460.0,95459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307023726,0.04713803,95460.0,95459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307023930,0.00219803,95460.0,95459.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763307027433,0.00219803,95460.0,95459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307028130,0.02330714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307028336,0.00015714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307028633,0.04571714,95467.0,95466.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763307031839,0.01294,95466.0,95450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307032137,0.04358,95461.0,95460.0,0.02204267]
["bitfinex-derivatives","BTCF0:USTF0",1763307032843,0.04358,95461.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307033042,0.04358,95451.0,95450.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763307033235,0.04358,95451.0,95450.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763307034333,0.04358,95451.0,95450.0,0.00177267]
["bitfinex-derivatives","BTCF0:USTF0",1763307034745,0.04358,95451.0,95450.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1763307034936,0.04358,95451.0,95450.0,0.00277267]
["bitfinex-derivatives","BTCF0:USTF0",1763307035537,0.04358,95451.0,95450.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1763307035733,0.04358,95451.0,95450.0,0.00277267]
["bitfinex-derivatives","BTCF0:USTF0",1763307039443,0.04358,95451.0,95450.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1763307039949,0.04358,95451.0,95450.0,0.00277267]
["bitfinex-derivatives","BTCF0:USTF0",1763307040249,0.04358,95451.0,95450.0,0.04727267]
["bitfinex-derivatives","BTCF0:USTF0",1763307040836,0.04358,95451.0,95450.0,0.00277267]
["bitfinex-derivatives","BTCF0:USTF0",1763307041242,0.04358,95451.0,95450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307041441,0.04358,95451.0,95450.0,0.00277267]
["bitfinex-derivatives","BTCF0:USTF0",1763307042552,0.04358,95451.0,95450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307053049,0.04358,95451.0,95450.0,0.04727267]
["bitfinex-derivatives","BTCF0:USTF0",1763307057258,0.04358,95451.0,95450.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1763307057457,0.04358,95451.0,95450.0,0.04727267]
["bitfinex-derivatives","BTCF0:USTF0",1763307060256,0.02117,95451.0,95450.0,0.04727267]
["bitfinex-derivatives","BTCF0:USTF0",1763307060457,0.30518142,95460.0,95459.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307060658,0.05998803,95460.0,95459.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307063166,0.04417,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307063467,0.04417,95451.0,95448.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1763307063468,0.04417,95442.0,95415.0,0.66531621]
["bitfinex-derivatives","BTCF0:USTF0",1763307063766,0.30455142,95425.0,95424.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307063968,0.05716,95425.0,95424.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307064565,0.05725415,95425.0,95424.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307064759,0.04426415,95425.0,95424.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307065167,0.04426415,95425.0,95424.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763307065366,0.02201415,95425.0,95424.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763307065569,0.02201415,95425.0,95424.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763307065972,0.00015714,95434.0,95424.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1763307066272,0.04417,95448.0,95447.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307067662,0.00219803,95450.0,95449.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763307068968,0.00219803,95450.0,95449.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763307069658,0.00219803,95450.0,95449.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763307070769,0.02411803,95450.0,95449.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763307070978,0.04636803,95450.0,95449.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763307074476,0.04636803,95450.0,95449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307077775,0.04636803,95450.0,95449.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763307077976,0.04636803,95450.0,95449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307079680,0.04636803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307081479,0.00219803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307081677,0.04597803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307084484,0.00219803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307084783,0.04597803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307086489,0.00219803,95450.0,95449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307087688,0.04393714,95457.0,95456.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763307089987,0.02149714,95457.0,95456.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763307090494,0.04400714,95457.0,95456.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763307091987,0.04400714,95457.0,95456.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763307093686,0.04400714,95457.0,95456.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763307094294,0.04400714,95457.0,95456.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763307094987,0.04400714,95457.0,95456.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763307096589,0.04400714,95457.0,95456.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763307096783,0.04400714,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307096986,0.04474,95450.0,95449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307097191,0.04693803,95450.0,95449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307098195,0.04693803,95450.0,95449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307098399,0.04693803,95450.0,95449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307107803,0.06061803,95450.0,95449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307115001,0.04474,95441.0,95424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307116097,0.04474,95441.0,95440.0,0.02412714]
["bitfinex-derivatives","BTCF0:USTF0",1763307116296,0.04474,95441.0,95440.0,0.02485981]
["bitfinex-derivatives","BTCF0:USTF0",1763307116800,0.05769,95425.0,95424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307117697,0.05769,95425.0,95424.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307118100,0.05769,95425.0,95424.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763307119403,0.05769,95425.0,95424.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763307120198,0.04474,95425.0,95424.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763307121895,0.04474,95425.0,95424.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1763307122508,0.04395,95421.0,95420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307122707,0.04395,95416.0,95415.0,0.00471621]
["bitfinex-derivatives","BTCF0:USTF0",1763307124013,0.04395,95416.0,95415.0,0.05028621]
["bitfinex-derivatives","BTCF0:USTF0",1763307124402,0.04395,95416.0,95415.0,0.05128621]
["bitfinex-derivatives","BTCF0:USTF0",1763307125920,0.04395,95416.0,95415.0,0.05228621]
["bitfinex-derivatives","BTCF0:USTF0",1763307131312,0.04395,95416.0,95415.0,0.02905621]
["bitfinex-derivatives","BTCF0:USTF0",1763307131905,0.04395,95416.0,95415.0,0.00671621]
["bitfinex-derivatives","BTCF0:USTF0",1763307132102,0.04395,95416.0,95415.0,0.05228621]
["bitfinex-derivatives","BTCF0:USTF0",1763307135412,0.04395,95416.0,95415.0,0.00671621]
["bitfinex-derivatives","BTCF0:USTF0",1763307140219,0.04395,95416.0,95415.0,0.00675621]
["bitfinex-derivatives","BTCF0:USTF0",1763307141914,0.04395,95416.0,95415.0,0.05025621]
["bitfinex-derivatives","BTCF0:USTF0",1763307142825,0.04395,95416.0,95415.0,0.02851621]
["bitfinex-derivatives","BTCF0:USTF0",1763307144226,0.04395,95416.0,95415.0,0.00675621]
["bitfinex-derivatives","BTCF0:USTF0",1763307146026,0.04395,95416.0,95415.0,0.02851621]
["bitfinex-derivatives","BTCF0:USTF0",1763307146216,0.04395,95416.0,95415.0,0.00675621]
["bitfinex-derivatives","BTCF0:USTF0",1763307147827,0.04395,95416.0,95415.0,0.00257721]
["bitfinex-derivatives","BTCF0:USTF0",1763307149732,0.04431,95401.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763307149925,0.05671,95385.0,95384.0,0.04347275]
["bitfinex-derivatives","BTCF0:USTF0",1763307150325,0.20213283,95409.0,95390.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1763307150526,0.16722563,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307150824,0.04650803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307153033,0.05962803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307153533,0.04431,95385.0,95384.0,0.04347275]
["bitfinex-derivatives","BTCF0:USTF0",1763307154742,0.04431,95385.0,95384.0,0.04447275]
["bitfinex-derivatives","BTCF0:USTF0",1763307155326,0.04431,95385.0,95384.0,0.04547275]
["bitfinex-derivatives","BTCF0:USTF0",1763307157331,0.1399438,95394.0,95393.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307157535,0.05743,95394.0,95393.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307157934,0.04431,95394.0,95393.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307158530,0.05743,95394.0,95393.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307161240,0.05743,95394.0,95393.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763307162532,0.05743,95394.0,95393.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307163342,0.05743,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307166941,0.05743,95394.0,95393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307168843,0.05743,95394.0,95393.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307170338,0.05743,95394.0,95393.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763307170538,0.05743,95394.0,95393.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307170748,0.04431,95400.0,95393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307170946,0.04650803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307171345,0.05962803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307172440,0.04431,95394.0,95393.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307172747,0.02147,95394.0,95393.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307173335,0.04431,95394.0,95393.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307174047,0.04431,95394.0,95393.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307174541,0.04431,95400.0,95393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307174743,0.02366803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307175447,0.04650803,95400.0,95399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763307179543,0.04467,95394.0,95393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763307180449,0.02329,95394.0,95393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763307180652,0.04467,95394.0,95393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763307181352,0.04467,95394.0,95393.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763307181849,0.27087898,95403.0,95402.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307182045,0.01369,95415.0,95409.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307182046,0.05794723,95410.0,95409.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307182350,0.06014526,95410.0,95409.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307185250,0.02329,95420.0,95411.0,0.1048814]
["bitfinex-derivatives","BTCF0:USTF0",1763307185458,0.16846449,95420.0,95419.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307185646,0.04467,95420.0,95419.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307186259,0.16862172,95429.0,95428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307186455,0.04482723,95429.0,95428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307188756,0.00015723,95429.0,95428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307189457,0.16846449,95438.0,95437.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307189757,0.04467,95438.0,95437.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307191850,0.04493193,95446.0,95445.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307196163,0.00026193,95446.0,95445.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307196361,0.02126193,95446.0,95445.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307196860,0.04275193,95446.0,95445.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307202669,0.00026193,95446.0,95445.0,0.1590841]
["bitfinex-derivatives","BTCF0:USTF0",1763307203567,0.00015723,95447.0,95445.0,0.1590841]
["bitfinex-derivatives","BTCF0:USTF0",1763307203764,0.00015723,95447.0,95446.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307204367,0.12379449,95456.0,95455.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307204565,0.04468803,95460.0,95459.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307205369,0.05818803,95460.0,95459.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307207464,0.04249,95460.0,95459.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307207671,0.0135,95465.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307207672,0.021,95465.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307207969,0.04249,95465.0,95464.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763307209563,0.02332714,95469.0,95468.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307209770,0.04504714,95469.0,95468.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307211772,0.05826,95460.0,95459.0,0.04303714]
["bitfinex-derivatives","BTCF0:USTF0",1763307211971,0.06045803,95460.0,95459.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307220585,0.02317,95431.0,95430.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1763307220784,0.16868449,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307220983,0.06045803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307221883,0.06045803,95440.0,95439.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763307222089,0.06045803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307223882,0.06045803,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763307224373,0.06145803,95440.0,95439.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763307224787,0.06145803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307225874,0.06045803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307226790,0.06145803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307229982,0.06045803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307237489,0.06145803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307239289,0.06045803,95440.0,95439.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763307239988,0.0451,95431.0,95430.0,0.02343714]
["bitfinex-derivatives","BTCF0:USTF0",1763307240192,0.0451,95431.0,95430.0,0.04679981]
["bitfinex-derivatives","BTCF0:USTF0",1763307244894,0.02314,95436.0,95430.0,0.00088981]
["bitfinex-derivatives","BTCF0:USTF0",1763307245101,0.0451,95441.0,95440.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763307245294,0.0451,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307249303,0.10162736,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307250502,0.0451,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307252095,0.02314,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307252503,0.10172245,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307253800,0.0451,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307254398,0.0451,95441.0,95440.0,0.04764267]
["bitfinex-derivatives","BTCF0:USTF0",1763307255305,0.0451,95441.0,95440.0,0.04864267]
["bitfinex-derivatives","BTCF0:USTF0",1763307255508,0.10172024,95441.0,95440.0,0.04864267]
["bitfinex-derivatives","BTCF0:USTF0",1763307255898,0.10172024,95441.0,95440.0,0.04764267]
["bitfinex-derivatives","BTCF0:USTF0",1763307256097,0.10172024,95441.0,95440.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763307256601,0.10172024,95441.0,95440.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763307256807,0.0451,95441.0,95440.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763307257400,0.0451,95441.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307258400,0.04374,95431.0,95430.0,0.02184714]
["bitfinex-derivatives","BTCF0:USTF0",1763307258600,0.04374,95431.0,95430.0,0.02257981]
["bitfinex-derivatives","BTCF0:USTF0",1763307259212,0.04374,95431.0,95430.0,0.02920103]
["bitfinex-derivatives","BTCF0:USTF0",1763307259600,0.04374,95431.0,95430.0,0.00088981]
["bitfinex-derivatives","BTCF0:USTF0",1763307259801,0.04374,95431.0,95430.0,0.00188981]
["bitfinex-derivatives","BTCF0:USTF0",1763307260204,0.04374,95431.0,95430.0,0.00088981]
["bitfinex-derivatives","BTCF0:USTF0",1763307261301,0.04374,95431.0,95430.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307261611,0.04374,95431.0,95430.0,0.00019714]
["bitfinex-derivatives","BTCF0:USTF0",1763307266515,0.04374,95431.0,95430.0,0.02261981]
["bitfinex-derivatives","BTCF0:USTF0",1763307267704,0.04374,95431.0,95430.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1763307268523,0.10026273,95431.0,95430.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1763307268919,0.04374,95431.0,95430.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1763307270221,0.04374,95431.0,95430.0,0.00092981]
["bitfinex-derivatives","BTCF0:USTF0",1763307270403,0.04374,95431.0,95430.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1763307271018,0.04374,95431.0,95430.0,0.04527981]
["bitfinex-derivatives","BTCF0:USTF0",1763307273222,0.04374,95431.0,95430.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1763307275118,0.11163774,95440.0,95439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307275422,0.04461803,95440.0,95439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307275605,0.02323803,95440.0,95439.0,0.07070896]
["bitfinex-derivatives","BTCF0:USTF0",1763307275811,0.02323803,95440.0,95439.0,0.07070783]
["bitfinex-derivatives","BTCF0:USTF0",1763307275812,0.00219803,95440.0,95439.0,0.07070783]
["bitfinex-derivatives","BTCF0:USTF0",1763307276316,0.02104,95448.0,95447.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307276516,0.04242,95448.0,95447.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307277424,0.04242,95448.0,95447.0,0.07070132]
["bitfinex-derivatives","BTCF0:USTF0",1763307279414,0.06945774,95460.0,95448.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1763307279616,0.01513803,95460.0,95448.0,0.08009262]
["bitfinex-derivatives","BTCF0:USTF0",1763307279821,0.00219803,95460.0,95448.0,0.08009262]
["bitfinex-derivatives","BTCF0:USTF0",1763307280208,0.04461803,95460.0,95459.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307282120,0.05755803,95460.0,95459.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763307283717,0.05755803,95460.0,95459.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763307285922,0.05755803,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307286918,0.04242,95451.0,95450.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307287125,0.04242,95451.0,95450.0,0.00088981]
["bitfinex-derivatives","BTCF0:USTF0",1763307288317,0.04242,95451.0,95450.0,0.00188981]
["bitfinex-derivatives","BTCF0:USTF0",1763307288923,0.04242,95451.0,95450.0,0.04523981]
["bitfinex-derivatives","BTCF0:USTF0",1763307289726,0.04242,95451.0,95450.0,0.04623981]
["bitfinex-derivatives","BTCF0:USTF0",1763307291123,0.04242,95451.0,95450.0,0.02448981]
["bitfinex-derivatives","BTCF0:USTF0",1763307291323,0.04242,95451.0,95450.0,0.00288981]
["bitfinex-derivatives","BTCF0:USTF0",1763307292317,0.04242,95451.0,95450.0,0.04623981]
["bitfinex-derivatives","BTCF0:USTF0",1763307295125,0.04242,95451.0,95450.0,0.07353138]
["bitfinex-derivatives","BTCF0:USTF0",1763307296131,0.04242,95451.0,95450.0,0.07353627]
["bitfinex-derivatives","BTCF0:USTF0",1763307300432,0.04242,95451.0,95450.0,0.03018627]
["bitfinex-derivatives","BTCF0:USTF0",1763307300822,0.04242,95451.0,95450.0,0.05182627]
["bitfinex-derivatives","BTCF0:USTF0",1763307301022,0.04242,95451.0,95450.0,0.03018627]
["bitfinex-derivatives","BTCF0:USTF0",1763307301928,0.04242,95451.0,95450.0,0.00288981]
["bitfinex-derivatives","BTCF0:USTF0",1763307304033,0.04242,95451.0,95450.0,0.04566981]
["bitfinex-derivatives","BTCF0:USTF0",1763307305024,0.02104,95451.0,95450.0,0.04566981]
["bitfinex-derivatives","BTCF0:USTF0",1763307305228,0.04425,95451.0,95450.0,0.07307101]
["bitfinex-derivatives","BTCF0:USTF0",1763307307343,0.18277613,95460.0,95459.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763307307526,0.06133803,95460.0,95459.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763307309337,0.0462,95451.0,95450.0,0.04293714]
["bitfinex-derivatives","BTCF0:USTF0",1763307309524,0.0462,95451.0,95450.0,0.07107655]
["bitfinex-derivatives","BTCF0:USTF0",1763307310034,0.0462,95451.0,95450.0,0.02829655]
["bitfinex-derivatives","BTCF0:USTF0",1763307310635,0.0462,95451.0,95450.0,0.02929655]
["bitfinex-derivatives","BTCF0:USTF0",1763307311029,0.0462,95451.0,95450.0,0.07207655]
["bitfinex-derivatives","BTCF0:USTF0",1763307312224,0.0462,95451.0,95450.0,0.07307655]
["bitfinex-derivatives","BTCF0:USTF0",1763307316744,0.0462,95451.0,95450.0,0.07309919]
["bitfinex-derivatives","BTCF0:USTF0",1763307319032,0.16916613,95460.0,95459.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307319234,0.04772803,95460.0,95459.0,0.07323938]
["bitfinex-derivatives","BTCF0:USTF0",1763307319435,0.06086803,95460.0,95459.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307319636,0.06086803,95460.0,95459.0,0.07323887]
["bitfinex-derivatives","BTCF0:USTF0",1763307320442,0.04772803,95460.0,95459.0,0.07423887]
["bitfinex-derivatives","BTCF0:USTF0",1763307320829,0.04553,95460.0,95459.0,0.07423887]
["bitfinex-derivatives","BTCF0:USTF0",1763307321642,0.05867,95460.0,95459.0,0.07423887]
["bitfinex-derivatives","BTCF0:USTF0",1763307322346,0.04553,95460.0,95459.0,0.07323887]
["bitfinex-derivatives","BTCF0:USTF0",1763307322637,0.05675339,95469.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307322837,0.04568714,95469.0,95468.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307323443,0.08681553,95469.0,95468.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307323839,0.03024771,95469.0,95468.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307324237,0.03024771,95469.0,95468.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763307324546,0.03024771,95469.0,95468.0,0.07418773]
["bitfinex-derivatives","BTCF0:USTF0",1763307324937,0.02231,95475.0,95474.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307325140,0.00015714,95478.0,95477.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307326649,0.04568714,95478.0,95477.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307326846,0.02246714,95478.0,95477.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307327839,0.04568714,95478.0,95477.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763307328748,0.05661714,95478.0,95477.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763307328940,0.04568714,95478.0,95477.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763307330848,0.04299,95469.0,95468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307331843,0.04299,95451.0,95450.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307332044,0.04299,95451.0,95450.0,0.04599981]
["bitfinex-derivatives","BTCF0:USTF0",1763307333748,0.04299,95451.0,95450.0,0.04699981]
["bitfinex-derivatives","BTCF0:USTF0",1763307334349,0.04299,95451.0,95450.0,0.07423865]
["bitfinex-derivatives","BTCF0:USTF0",1763307335656,0.04299,95451.0,95450.0,0.07427865]
["bitfinex-derivatives","BTCF0:USTF0",1763307335957,0.04299,95451.0,95450.0,0.07527865]
["bitfinex-derivatives","BTCF0:USTF0",1763307337457,0.04299,95451.0,95450.0,0.03016865]
["bitfinex-derivatives","BTCF0:USTF0",1763307337663,0.04299,95451.0,95450.0,0.04803981]
["bitfinex-derivatives","BTCF0:USTF0",1763307340566,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307341648,0.04299,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307345252,0.09939812,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307346952,0.04299,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307351856,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307352162,0.04299,95451.0,95450.0,0.04803981]
["bitfinex-derivatives","BTCF0:USTF0",1763307353151,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307354061,0.04299,95451.0,95450.0,0.02520981]
["bitfinex-derivatives","BTCF0:USTF0",1763307354360,0.04299,95451.0,95450.0,0.04803981]
["bitfinex-derivatives","BTCF0:USTF0",1763307357354,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307358863,0.04299,95451.0,95450.0,0.02444981]
["bitfinex-derivatives","BTCF0:USTF0",1763307359257,0.04299,95451.0,95450.0,0.04570981]
["bitfinex-derivatives","BTCF0:USTF0",1763307359455,0.09939812,95451.0,95450.0,0.02444981]
["bitfinex-derivatives","BTCF0:USTF0",1763307359654,0.04299,95451.0,95450.0,0.04570981]
["bitfinex-derivatives","BTCF0:USTF0",1763307360065,0.09943618,95451.0,95450.0,0.04570981]
["bitfinex-derivatives","BTCF0:USTF0",1763307360367,0.04299,95451.0,95450.0,0.04570981]
["bitfinex-derivatives","BTCF0:USTF0",1763307360956,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307362262,0.04299,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307366271,0.11835981,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307366465,0.04299,95451.0,95450.0,0.04570981]
["bitfinex-derivatives","BTCF0:USTF0",1763307367766,0.04299,95451.0,95450.0,0.00292981]
["bitfinex-derivatives","BTCF0:USTF0",1763307370167,0.04299,95451.0,95450.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1763307372060,0.04346,95432.0,95431.0,0.07104127]
["bitfinex-derivatives","BTCF0:USTF0",1763307372258,0.04346,95432.0,95431.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763307373458,0.04346,95432.0,95431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763307373662,0.04346,95432.0,95431.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763307374766,0.00015714,95441.0,95440.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307374973,0.00015714,95441.0,95440.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763307375965,0.00015714,95441.0,95440.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763307376868,0.00015714,95441.0,95440.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763307379375,0.00015714,95441.0,95440.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763307383775,0.0566057,95452.0,95451.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307383976,0.12609424,95461.0,95460.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763307384278,0.04364,95461.0,95460.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763307385479,0.04364,95461.0,95460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763307388375,0.04364,95461.0,95460.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763307388680,0.04364,95461.0,95460.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763307390376,0.05653438,95468.0,95460.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763307390572,0.05653438,95464.0,95462.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307390772,0.02301,95464.0,95463.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307391174,0.04437,95464.0,95463.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307394482,0.08261138,95470.0,95460.0,0.01375267]
["bitfinex-derivatives","BTCF0:USTF0",1763307394483,0.12698138,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307394683,0.04672517,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307395383,0.04672517,95470.0,95469.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763307395779,0.04672517,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307412896,0.04437,95452.0,95451.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307413097,0.04437,95452.0,95451.0,0.04491714]
["bitfinex-derivatives","BTCF0:USTF0",1763307414193,0.04437,95452.0,95451.0,0.04591714]
["bitfinex-derivatives","BTCF0:USTF0",1763307414799,0.04437,95452.0,95451.0,0.04691714]
["bitfinex-derivatives","BTCF0:USTF0",1763307416195,0.04437,95452.0,95451.0,0.07430542]
["bitfinex-derivatives","BTCF0:USTF0",1763307421297,0.04437,95452.0,95451.0,0.02954542]
["bitfinex-derivatives","BTCF0:USTF0",1763307421495,0.04437,95452.0,95451.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1763307422702,0.10087862,95452.0,95451.0,0.02364714]
["bitfinex-derivatives","BTCF0:USTF0",1763307423907,0.04437,95452.0,95451.0,0.02364714]
["bitfinex-derivatives","BTCF0:USTF0",1763307425192,0.04437,95452.0,95451.0,0.04556714]
["bitfinex-derivatives","BTCF0:USTF0",1763307425410,0.02301,95452.0,95451.0,0.04556714]
["bitfinex-derivatives","BTCF0:USTF0",1763307425603,0.2473421,95461.0,95451.0,0.04556714]
["bitfinex-derivatives","BTCF0:USTF0",1763307425604,0.04388,95460.0,95459.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307425805,0.11435665,95460.0,95459.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307426308,0.05784803,95460.0,95459.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307430003,0.05650862,95463.0,95460.0,0.01317267]
["bitfinex-derivatives","BTCF0:USTF0",1763307430207,0.04388,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307431111,0.02112,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307431307,0.04388,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307431610,0.10038862,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307431797,0.04388,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307432209,0.10038862,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307433212,0.04388,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307433407,0.10038936,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307434912,0.04388,95464.0,95463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763307438513,0.04394,95461.0,95460.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763307438719,0.04394,95461.0,95460.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763307443516,0.04394,95461.0,95460.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763307443819,0.04394,95461.0,95460.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763307444813,0.04394,95461.0,95460.0,0.05680267]
["bitfinex-derivatives","BTCF0:USTF0",1763307448630,0.04394,95461.0,95460.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1763307449925,0.04394,95461.0,95460.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1763307451216,0.04394,95461.0,95460.0,0.028004]
["bitfinex-derivatives","BTCF0:USTF0",1763307451513,0.01344,95465.0,95451.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307451514,0.04288,95452.0,95451.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1763307451716,0.04288,95452.0,95440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307451717,0.04288,95441.0,95440.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763307451916,0.04288,95441.0,95440.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763307452721,0.04288,95441.0,95440.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1763307452923,0.04288,95441.0,95440.0,0.00177267]
["bitfinex-derivatives","BTCF0:USTF0",1763307453125,0.04288,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307453524,0.09942194,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307453821,0.09941378,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307454214,0.04288,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307454422,0.04288,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307455925,0.04288,95441.0,95440.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1763307457422,0.04288,95441.0,95440.0,0.02503357]
["bitfinex-derivatives","BTCF0:USTF0",1763307462629,0.04288,95441.0,95440.0,0.04760357]
["bitfinex-derivatives","BTCF0:USTF0",1763307462828,0.02184,95441.0,95440.0,0.04760357]
["bitfinex-derivatives","BTCF0:USTF0",1763307463533,0.04288,95441.0,95440.0,0.04760357]
["bitfinex-derivatives","BTCF0:USTF0",1763307465832,0.22321883,95450.0,95449.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763307466034,0.04523517,95450.0,95449.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763307467034,0.04523517,95450.0,95449.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763307468338,0.04523517,95450.0,95449.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763307469831,0.04523517,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307472831,0.10169217,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307473234,0.04523517,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307473639,0.05867517,95450.0,95449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307473841,0.05867517,95450.0,95449.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1763307474543,0.05867517,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307476839,0.04523517,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307478940,0.10272014,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307479138,0.04620517,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307479944,0.10273804,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307480331,0.00015714,95450.0,95449.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763307482633,0.2473421,95460.0,95459.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307482848,0.08241048,95469.0,95468.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307483051,0.00219803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307483652,0.02445803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307485240,0.00219803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307485441,0.02445803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307486249,0.04604803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307487940,0.04385,95461.0,95460.0,0.04491714]
["bitfinex-derivatives","BTCF0:USTF0",1763307488141,0.04385,95461.0,95460.0,0.05803071]
["bitfinex-derivatives","BTCF0:USTF0",1763307489953,0.12626048,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307490148,0.04604803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307492848,0.00219803,95470.0,95469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307493054,0.04400714,95479.0,95478.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763307494955,0.04400714,95479.0,95478.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763307496553,0.04445,95467.0,95466.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763307496856,0.01178,95478.0,95460.0,0.04538714]
["bitfinex-derivatives","BTCF0:USTF0",1763307496857,0.04445,95461.0,95460.0,0.04538714]
["bitfinex-derivatives","BTCF0:USTF0",1763307497152,0.04445,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307497351,0.02168,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307498252,0.04445,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307512067,0.10092478,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307512264,0.04445,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307514763,0.04445,95461.0,95460.0,0.05906071]
["bitfinex-derivatives","BTCF0:USTF0",1763307514973,0.04445,95461.0,95460.0,0.04574071]
["bitfinex-derivatives","BTCF0:USTF0",1763307523970,0.04445,95461.0,95460.0,0.05788071]
["bitfinex-derivatives","BTCF0:USTF0",1763307525068,0.04272,95461.0,95460.0,0.05788071]
["bitfinex-derivatives","BTCF0:USTF0",1763307533490,0.28246946,95470.0,95469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763307533782,0.04441803,95470.0,95469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763307542881,0.04441803,95470.0,95469.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763307543781,0.04441803,95470.0,95469.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763307547588,0.04492,95461.0,95460.0,0.04499714]
["bitfinex-derivatives","BTCF0:USTF0",1763307547888,0.04492,95461.0,95460.0,0.04535071]
["bitfinex-derivatives","BTCF0:USTF0",1763307551081,0.04492,95461.0,95460.0,0.00019714]
["bitfinex-derivatives","BTCF0:USTF0",1763307551986,0.12039564,95461.0,95460.0,0.00019714]
["bitfinex-derivatives","BTCF0:USTF0",1763307552185,0.04492,95461.0,95460.0,0.00019714]
["bitfinex-derivatives","BTCF0:USTF0",1763307558190,0.04492,95461.0,95460.0,0.02194714]
["bitfinex-derivatives","BTCF0:USTF0",1763307558391,0.04492,95461.0,95460.0,0.04297714]
["bitfinex-derivatives","BTCF0:USTF0",1763307559396,0.04492,95461.0,95460.0,0.04333071]
["bitfinex-derivatives","BTCF0:USTF0",1763307573106,0.04492,95461.0,95460.0,0.05549071]
["bitfinex-derivatives","BTCF0:USTF0",1763307573406,0.04424,95469.0,95468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307576394,0.04424,95469.0,95468.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763307576696,0.04424,95469.0,95468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307579912,0.11971564,95469.0,95468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307580110,0.04424,95469.0,95468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307581007,0.04424,95469.0,95468.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763307581908,0.04424,95469.0,95468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307590420,0.09763884,95469.0,95468.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763307590609,0.04424,95469.0,95468.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763307591011,0.00219803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307591509,0.04643803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307600720,0.00219803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307600924,0.02479803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307601221,0.04672803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307606429,0.02479803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307606829,0.04672803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307616629,0.02479803,95470.0,95469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763307616831,0.07545884,95478.0,95475.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307617135,0.08256976,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307617136,0.02168714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307617937,0.00015714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307618533,0.04380714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307621434,0.00015714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307622540,0.02204714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307623448,0.04416714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307625950,0.00015714,95479.0,95478.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763307626941,0.08241262,95488.0,95484.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763307627241,0.02189,95488.0,95487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763307627845,0.04401,95488.0,95487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763307628549,0.02189,95488.0,95487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763307629250,0.04339,95488.0,95487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763307630646,0.17870524,95500.0,95487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763307630647,0.05647152,95505.0,95497.0,0.1047869]
["bitfinex-derivatives","BTCF0:USTF0",1763307630850,0.05647152,95505.0,95492.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1763307630851,0.03582,95512.0,95499.0,0.02823194]
["bitfinex-derivatives","BTCF0:USTF0",1763307631051,0.05732,95512.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763307631555,0.05732,95512.0,95511.0,0.0271919]
["bitfinex-derivatives","BTCF0:USTF0",1763307632349,0.05732,95512.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763307632549,0.0437,95511.0,95510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763307633057,0.0437,95503.0,95502.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763307633257,0.0437,95478.0,95477.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1763307633456,0.0437,95478.0,95477.0,0.68776721]
["bitfinex-derivatives","BTCF0:USTF0",1763307634457,0.0437,95478.0,95477.0,0.68876721]
["bitfinex-derivatives","BTCF0:USTF0",1763307635451,0.0437,95478.0,95477.0,0.68976721]
["bitfinex-derivatives","BTCF0:USTF0",1763307637057,0.0437,95478.0,95477.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1763307637750,0.0437,95478.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307640964,0.00015706,95487.0,95480.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763307641159,0.00015706,95487.0,95481.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307641356,0.00015706,95487.0,95480.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763307641357,0.01362,95484.0,95482.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307641657,0.03582,95484.0,95483.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307642857,0.01362,95484.0,95483.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307643858,0.00015706,95487.0,95483.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307644057,0.00015706,95487.0,95484.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307644256,0.00015706,95487.0,95485.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307644458,0.00015706,95487.0,95486.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307644654,0.04385706,95487.0,95486.0,0.02737823]
["bitfinex-derivatives","BTCF0:USTF0",1763307647258,0.04385706,95487.0,95486.0,0.02741823]
["bitfinex-derivatives","BTCF0:USTF0",1763307648157,0.04385706,95487.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307648461,0.04385706,95487.0,95486.0,0.02743976]
["bitfinex-derivatives","BTCF0:USTF0",1763307649849,0.04385706,95487.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307653368,0.00015706,95487.0,95486.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1763307653567,0.02235706,95487.0,95486.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1763307653758,0.04385706,95487.0,95486.0,0.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1763307656668,0.04385706,95487.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307659366,0.04385706,95487.0,95486.0,0.02746028]
["bitfinex-derivatives","BTCF0:USTF0",1763307659571,0.04385706,95487.0,95486.0,0.02746286]
["bitfinex-derivatives","BTCF0:USTF0",1763307665171,0.04385706,95487.0,95463.0,0.0377212]
["bitfinex-derivatives","BTCF0:USTF0",1763307665172,0.04251,95469.0,95463.0,0.0377212]
["bitfinex-derivatives","BTCF0:USTF0",1763307665378,0.04251,95461.0,95460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307665575,0.04251,95457.0,95456.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1763307665875,0.04251,95450.0,95431.0,0.45291458]
["bitfinex-derivatives","BTCF0:USTF0",1763307666073,0.04251,95432.0,95431.0,0.49772458]
["bitfinex-derivatives","BTCF0:USTF0",1763307666981,0.04259129,95432.0,95431.0,0.49772458]
["bitfinex-derivatives","BTCF0:USTF0",1763307667466,0.04259129,95432.0,95431.0,0.50172458]
["bitfinex-derivatives","BTCF0:USTF0",1763307670165,0.02127129,95432.0,95431.0,0.50172458]
["bitfinex-derivatives","BTCF0:USTF0",1763307670482,8.129e-05,95432.0,95431.0,0.50172458]
["bitfinex-derivatives","BTCF0:USTF0",1763307671373,0.00015715,95441.0,95440.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763307671573,0.00015715,95441.0,95440.0,0.04516357]
["bitfinex-derivatives","BTCF0:USTF0",1763307672578,0.00015715,95441.0,95440.0,0.04616357]
["bitfinex-derivatives","BTCF0:USTF0",1763307673482,0.00015715,95441.0,95440.0,0.04716357]
["bitfinex-derivatives","BTCF0:USTF0",1763307675176,0.05686,95454.0,95453.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763307675481,0.01384,95466.0,95440.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1763307675482,0.05787,95459.0,95458.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307676776,0.05787,95459.0,95458.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763307679489,0.05787,95459.0,95458.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763307681293,0.05787,95466.0,95465.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307681985,0.00015715,95468.0,95467.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307683381,0.00015715,95468.0,95467.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763307684690,0.05798,95484.0,95483.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307684890,0.0222,95484.0,95483.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307685286,0.05798,95490.0,95489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307685485,0.06017803,95490.0,95489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307687088,0.04413432,95499.0,95498.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307688884,0.02230432,95499.0,95498.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307689085,0.04427432,95499.0,95498.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763307690795,0.04411,95481.0,95480.0,0.04452715]
["bitfinex-derivatives","BTCF0:USTF0",1763307691090,0.05783,95490.0,95489.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307691295,0.06002803,95490.0,95489.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307691996,0.04630803,95490.0,95489.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307694897,0.06002803,95490.0,95489.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307697301,0.06002803,95490.0,95480.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307697302,0.04411,95481.0,95480.0,0.02295715]
["bitfinex-derivatives","BTCF0:USTF0",1763307697598,0.04411,95481.0,95480.0,0.00051072]
["bitfinex-derivatives","BTCF0:USTF0",1763307697794,0.04411,95481.0,95480.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307698697,0.04411,95468.0,95443.0,0.1048459]
["bitfinex-derivatives","BTCF0:USTF0",1763307699000,0.04411,95468.0,95450.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763307699397,0.04630803,95460.0,95459.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307699600,0.04411,95460.0,95459.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307699993,0.02214,95460.0,95459.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307702097,0.02214,95460.0,95459.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763307702295,0.00015715,95469.0,95468.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307702604,0.02229715,95469.0,95468.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307702795,0.04426715,95469.0,95468.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763307704102,0.04426715,95469.0,95468.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763307704399,0.04426715,95469.0,95468.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763307704703,0.04426715,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307705200,0.04426715,95469.0,95468.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763307705399,0.04426715,95469.0,95468.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763307720803,0.04426715,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307721006,0.04426715,95469.0,95468.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763307724818,0.04426715,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307725517,0.04439,95453.0,95452.0,0.0027212]
["bitfinex-derivatives","BTCF0:USTF0",1763307725706,0.01305,95440.0,95433.0,0.05652736]
["bitfinex-derivatives","BTCF0:USTF0",1763307725911,0.04439,95434.0,95433.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763307726113,0.05744,95431.0,95430.0,0.02364357]
["bitfinex-derivatives","BTCF0:USTF0",1763307726512,0.04439,95431.0,95430.0,0.04504357]
["bitfinex-derivatives","BTCF0:USTF0",1763307727722,0.04439,95431.0,95430.0,0.04704357]
["bitfinex-derivatives","BTCF0:USTF0",1763307728521,0.04439,95431.0,95430.0,0.04904357]
["bitfinex-derivatives","BTCF0:USTF0",1763307733832,0.02191,95431.0,95430.0,0.06217357]
["bitfinex-derivatives","BTCF0:USTF0",1763307734041,0.04454715,95440.0,95439.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763307734237,0.02426518,95440.0,95439.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763307734438,0.04674518,95440.0,95439.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763307735339,0.04674518,95440.0,95439.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763307736533,0.04674518,95440.0,95439.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763307736929,0.04674518,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307737335,0.04565,95431.0,95430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307737927,0.0587,95431.0,95430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307739041,0.0587,95431.0,95430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307740941,0.0587,95431.0,95430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307743133,0.0587,95431.0,95430.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1763307743337,0.04565,95431.0,95430.0,0.04649357]
["bitfinex-derivatives","BTCF0:USTF0",1763307743540,0.04565,95431.0,95430.0,0.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1763307743844,0.04565,95431.0,95430.0,0.04649357]
["bitfinex-derivatives","BTCF0:USTF0",1763307748344,0.04565,95431.0,95430.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1763307748750,0.04565,95431.0,95430.0,0.02450357]
["bitfinex-derivatives","BTCF0:USTF0",1763307751447,0.06943681,95431.0,95430.0,0.02450357]
["bitfinex-derivatives","BTCF0:USTF0",1763307751848,0.06943681,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307752241,0.12599561,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307753136,0.12599561,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307753343,0.06943681,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307753543,0.12599561,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307754249,0.06943681,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307754446,0.06943681,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307754648,0.12591807,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307755244,0.06943681,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307760952,0.06943681,95431.0,95430.0,0.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1763307761455,0.06943681,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307762747,0.02378681,95431.0,95430.0,0.05986357]
["bitfinex-derivatives","BTCF0:USTF0",1763307762949,0.02378681,95431.0,95430.0,0.16472407]
["bitfinex-derivatives","BTCF0:USTF0",1763307763448,0.04458,95439.0,95438.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763307763655,0.06843242,95439.0,95438.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763307764657,0.06843242,95439.0,95438.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763307764847,0.02385242,95439.0,95438.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763307770159,0.04609242,95439.0,95438.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763307770459,0.06843242,95439.0,95438.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763307778463,0.06843242,95439.0,95438.0,0.70698]
["bitfinex-derivatives","BTCF0:USTF0",1763307780362,0.04609242,95439.0,95438.0,0.70698]
["bitfinex-derivatives","BTCF0:USTF0",1763307780856,0.02385242,95439.0,95438.0,0.70698]
["bitfinex-derivatives","BTCF0:USTF0",1763307781560,0.00015715,95440.0,95439.0,0.1489106]
["bitfinex-derivatives","BTCF0:USTF0",1763307781962,0.00015715,95440.0,95439.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763307782662,0.04296715,95440.0,95439.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763307782964,0.02117715,95440.0,95439.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763307783160,0.02117715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307788860,0.00015715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307790671,0.02117715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307790867,0.04296715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307794173,0.02117715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307796072,0.00015715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307796272,0.00015715,95440.0,95439.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1763307796472,0.00015715,95440.0,95439.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763307798475,0.00015715,95440.0,95439.0,0.08380392]
["bitfinex-derivatives","BTCF0:USTF0",1763307799277,0.16929201,95449.0,95448.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307799478,0.04564,95449.0,95448.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763307802178,0.04564,95449.0,95448.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763307802777,0.04564,95449.0,95448.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763307803282,0.04564,95449.0,95448.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763307803479,0.04564,95449.0,95448.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763307803775,0.04564,95449.0,95448.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763307804079,0.00015715,95458.0,95455.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307804080,0.0565558,95457.0,95455.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307804284,0.00015715,95458.0,95457.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307804471,0.04579715,95458.0,95457.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307810579,0.00015715,95458.0,95457.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307810884,0.00015715,95458.0,95457.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763307812591,0.00015715,95458.0,95457.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763307812786,0.00015715,95458.0,95455.0,0.13311094]
["bitfinex-derivatives","BTCF0:USTF0",1763307812787,0.04372715,95458.0,95455.0,0.02827864]
["bitfinex-derivatives","BTCF0:USTF0",1763307813083,0.04357,95457.0,95456.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307813477,0.02239,95457.0,95456.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307814075,0.02254715,95458.0,95457.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307814275,0.04372715,95458.0,95457.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307815278,0.02254715,95458.0,95457.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307815478,0.04372715,95458.0,95457.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763307816689,0.04372715,95458.0,95457.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763307820590,0.04372715,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307825304,0.04372715,95458.0,95457.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763307829905,0.04372715,95458.0,95457.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763307830099,0.04372715,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307831207,0.04372715,95458.0,95457.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763307831506,0.04372715,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307837214,0.04372715,95458.0,95457.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763307838113,0.04372715,95458.0,95457.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763307838717,0.04372715,95458.0,95457.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763307839107,0.04372715,95458.0,95457.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763307839711,0.04372715,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307840621,0.05701,95448.0,95447.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1763307841010,0.11361855,95448.0,95447.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1763307841514,0.11358504,95448.0,95447.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1763307841715,0.11358504,95448.0,95447.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1763307842015,0.11358504,95448.0,95447.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1763307842216,0.04529,95448.0,95447.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1763307842720,0.04815993,95448.0,95447.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1763307846513,0.04529,95431.0,95430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307846718,0.04815993,95431.0,95430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763307847618,0.04815993,95431.0,95430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307847824,0.04529,95422.0,95421.0,0.04417715]
["bitfinex-derivatives","BTCF0:USTF0",1763307848020,0.00302708,95431.0,95430.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763307848220,0.00302708,95431.0,95430.0,0.05527357]
["bitfinex-derivatives","BTCF0:USTF0",1763307848424,0.00302708,95431.0,95430.0,0.05827357]
["bitfinex-derivatives","BTCF0:USTF0",1763307849415,0.00302708,95431.0,95430.0,0.05627357]
["bitfinex-derivatives","BTCF0:USTF0",1763307850123,0.04831708,95431.0,95430.0,0.05627357]
["bitfinex-derivatives","BTCF0:USTF0",1763307850523,0.04831708,95431.0,95430.0,0.04537357]
["bitfinex-derivatives","BTCF0:USTF0",1763307851229,0.04831708,95431.0,95430.0,0.04637357]
["bitfinex-derivatives","BTCF0:USTF0",1763307854124,0.04831708,95431.0,95430.0,0.04641357]
["bitfinex-derivatives","BTCF0:USTF0",1763307859232,0.04831708,95431.0,95430.0,0.05991357]
["bitfinex-derivatives","BTCF0:USTF0",1763307860417,0.04831708,95431.0,95430.0,0.04641357]
["bitfinex-derivatives","BTCF0:USTF0",1763307864134,0.04831708,95431.0,95430.0,0.05991357]
["bitfinex-derivatives","BTCF0:USTF0",1763307869233,0.00302708,95431.0,95430.0,0.05991357]
["bitfinex-derivatives","BTCF0:USTF0",1763307869432,0.05648854,95442.0,95440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763307869735,0.05648854,95442.0,95441.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307870036,0.07790854,95442.0,95441.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307870237,0.02142,95442.0,95441.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307870436,0.04254,95442.0,95441.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307874744,0.02142,95442.0,95441.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307875337,0.09902854,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307875736,0.04254,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307876335,0.0991091,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307877339,0.04254,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307879945,0.09912268,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307882348,0.04254,95449.0,95448.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307884746,0.04254,95449.0,95448.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763307885046,0.00219803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307885439,0.02361803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307885944,0.04473803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307893345,0.02361803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307893757,0.04473803,95450.0,95449.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763307900766,0.04246,95439.0,95438.0,0.04984744]
["bitfinex-derivatives","BTCF0:USTF0",1763307900960,0.04246,95439.0,95438.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763307902169,0.04246,95439.0,95438.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763307902371,0.04246,95439.0,95438.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763307903875,0.12493129,95448.0,95447.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763307904071,0.04246,95448.0,95447.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763307905667,0.00692,95448.0,95440.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763307905974,0.04246,95441.0,95440.0,0.04329357]
["bitfinex-derivatives","BTCF0:USTF0",1763307907774,0.04246,95441.0,95440.0,0.04429357]
["bitfinex-derivatives","BTCF0:USTF0",1763307907975,0.04246,95441.0,95440.0,0.05905357]
["bitfinex-derivatives","BTCF0:USTF0",1763307908360,0.04246,95441.0,95440.0,0.05805357]
["bitfinex-derivatives","BTCF0:USTF0",1763307908674,0.04246,95441.0,95440.0,0.05905357]
["bitfinex-derivatives","BTCF0:USTF0",1763307908974,0.02122,95441.0,95440.0,0.05905357]
["bitfinex-derivatives","BTCF0:USTF0",1763307909562,0.04246,95441.0,95440.0,0.05905357]
["bitfinex-derivatives","BTCF0:USTF0",1763307917778,0.04246,95441.0,95440.0,0.04529357]
["bitfinex-derivatives","BTCF0:USTF0",1763307921670,0.04246,95441.0,95440.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1763307921871,0.04246,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307922777,0.09904268,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307923168,0.04246,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307924279,0.09902867,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307926375,0.04246,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307927379,0.04246,95441.0,95440.0,0.04672357]
["bitfinex-derivatives","BTCF0:USTF0",1763307932977,0.05656867,95445.0,95444.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763307932978,0.10041867,95445.0,95444.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763307933281,0.04385,95445.0,95444.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763307934776,0.0222,95446.0,95444.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763307935082,0.04385,95446.0,95445.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307941582,0.05656867,95448.0,95447.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307941787,0.00219803,95450.0,95444.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763307941788,0.02439803,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307942075,0.04604803,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307942680,0.10262632,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307942880,0.04604803,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307943285,0.10262614,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307944886,0.04604803,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307956196,0.02439803,95450.0,95449.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763307956390,0.00015715,95451.0,95450.0,0.04673357]
["bitfinex-derivatives","BTCF0:USTF0",1763307957789,0.00015715,95451.0,95450.0,0.04773357]
["bitfinex-derivatives","BTCF0:USTF0",1763307958090,0.18244057,95460.0,95450.0,0.04773357]
["bitfinex-derivatives","BTCF0:USTF0",1763307958091,0.0222,95465.0,95464.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763307959588,0.0222,95465.0,95464.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1763307959892,0.0222,95465.0,95464.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1763307960381,0.0222,95465.0,95464.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1763307966986,0.12376875,95474.0,95473.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763307966987,0.16900875,95474.0,95473.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763307967197,0.00010432,95474.0,95473.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763307969694,0.00010432,95474.0,95473.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763307969890,0.04534432,95474.0,95473.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763307970093,0.04534432,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307970404,0.04534432,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763307970899,0.04534432,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763307971492,0.04524,95471.0,95470.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763307976410,0.04351,95459.0,95458.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763307976597,0.05745,95456.0,95455.0,0.02225715]
["bitfinex-derivatives","BTCF0:USTF0",1763307976907,0.05745,95456.0,95455.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307978703,0.05745,95456.0,95455.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1763307979101,0.04351,95456.0,95455.0,0.04512715]
["bitfinex-derivatives","BTCF0:USTF0",1763307979503,0.04351,95456.0,95455.0,0.04612715]
["bitfinex-derivatives","BTCF0:USTF0",1763307981201,0.04351,95456.0,95455.0,0.02425715]
["bitfinex-derivatives","BTCF0:USTF0",1763307981402,0.04351,95456.0,95455.0,0.00215715]
["bitfinex-derivatives","BTCF0:USTF0",1763307982106,0.04351,95451.0,95450.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763307983308,0.04351,95451.0,95450.0,0.00135357]
["bitfinex-derivatives","BTCF0:USTF0",1763307983511,0.04351,95451.0,95450.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1763307985608,0.04351,95451.0,95450.0,0.04632357]
["bitfinex-derivatives","BTCF0:USTF0",1763307986908,0.04351,95451.0,95450.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1763307993820,0.0443,95442.0,95441.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307994024,0.0443,95431.0,95421.0,0.01034843]
["bitfinex-derivatives","BTCF0:USTF0",1763307994724,0.0443,95431.0,95415.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763307994928,0.0443,95431.0,95421.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307995123,0.0443,95431.0,95430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307995421,0.10069393,95431.0,95430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763307996122,0.10069393,95431.0,95430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307996322,0.0443,95431.0,95430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763307996620,0.05639393,95432.0,95421.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307996621,0.0443,95422.0,95421.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763307996816,0.0443,95407.0,95406.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1763307997328,0.0443,95399.0,95390.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1763307998722,0.0443,95399.0,95398.0,0.04500296]
["bitfinex-derivatives","BTCF0:USTF0",1763308005430,0.0443,95399.0,95398.0,0.00109296]
["bitfinex-derivatives","BTCF0:USTF0",1763308007135,0.0443,95399.0,95398.0,0.02314296]
["bitfinex-derivatives","BTCF0:USTF0",1763308010632,0.0443,95399.0,95398.0,0.00109296]
["bitfinex-derivatives","BTCF0:USTF0",1763308014437,0.0443,95399.0,95398.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308016144,0.0443,95394.0,95390.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1763308019350,0.01092,95395.0,95390.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763308019351,0.04323,95391.0,95390.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763308020043,0.04323,95391.0,95389.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308020044,0.03309803,95390.0,95389.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308021448,0.08949196,95390.0,95389.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308021648,0.03309803,95390.0,95389.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308021945,0.01764803,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308022547,0.03309803,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308022943,0.03309803,95390.0,95389.0,0.02161723]
["bitfinex-derivatives","BTCF0:USTF0",1763308023144,0.03309803,95390.0,95389.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308024752,0.03309803,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308024944,0.05868373,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308025136,0.09058083,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308025338,0.03409803,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308031957,0.00319803,95390.0,95389.0,0.04333723]
["bitfinex-derivatives","BTCF0:USTF0",1763308032157,0.00319803,95390.0,95389.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763308033049,0.001,95390.0,95389.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763308033251,0.00319803,95390.0,95389.0,0.04337723]
["bitfinex-derivatives","BTCF0:USTF0",1763308034751,0.00011786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308035655,0.04548786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308035854,0.04648786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308037156,0.04748786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308038744,0.02506786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308038943,0.04748786,95399.0,95398.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763308040355,0.04748786,95399.0,95389.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1763308040356,0.04537,95390.0,95389.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1763308040557,0.0457491,95390.0,95389.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1763308040759,0.0457491,95390.0,95389.0,0.02214723]
["bitfinex-derivatives","BTCF0:USTF0",1763308041053,0.0457491,95390.0,95389.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1763308041258,0.04537,95376.0,95375.0,0.04860819]
["bitfinex-derivatives","BTCF0:USTF0",1763308041659,0.05918,95376.0,95375.0,0.04860819]
["bitfinex-derivatives","BTCF0:USTF0",1763308042050,0.05918,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763308042257,0.05918,95376.0,95375.0,0.02666819]
["bitfinex-derivatives","BTCF0:USTF0",1763308042456,0.05918,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763308045061,0.05925925,95376.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763308045570,0.04537,95367.0,95366.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1763308045957,0.04537,95367.0,95353.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1763308045958,0.05918,95354.0,95353.0,0.70485]
["bitfinex-derivatives","BTCF0:USTF0",1763308046568,0.05926197,95354.0,95353.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1763308047366,0.04537,95351.0,95350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308047568,0.04537,95348.0,95344.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308048562,0.04418,95345.0,95344.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763308049162,0.04418,95345.0,95344.0,0.04661723]
["bitfinex-derivatives","BTCF0:USTF0",1763308049863,0.13011856,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308049864,0.16035856,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308050175,0.04413197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308052866,8.197e-05,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308053570,0.02290197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308053770,0.04413197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308054160,0.02290197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308054969,8.197e-05,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308055167,0.02290197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308055669,0.04413197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308060762,8.197e-05,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308061678,0.02290197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308061967,0.04413197,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308070680,8.197e-05,95354.0,95353.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308070972,0.16806851,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308071170,0.04420723,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308071972,0.04431537,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308073275,0.00026537,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308073479,0.02308537,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308075377,0.04431537,95363.0,95362.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763308081374,0.04431537,95363.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308081375,0.04422,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308082483,0.01450505,95352.0,95351.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763308082688,0.03646505,95352.0,95351.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763308084380,0.04951505,95352.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308085179,0.04422,95345.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308086084,0.01305,95346.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308086085,0.04422,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308086279,0.04430314,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308086786,0.02204314,95336.0,95335.0,0.04808017]
["bitfinex-derivatives","BTCF0:USTF0",1763308087085,0.04430314,95336.0,95335.0,0.04908017]
["bitfinex-derivatives","BTCF0:USTF0",1763308087477,0.04430314,95336.0,95335.0,0.02748017]
["bitfinex-derivatives","BTCF0:USTF0",1763308087672,0.04430314,95336.0,95335.0,0.04908017]
["bitfinex-derivatives","BTCF0:USTF0",1763308088178,0.04430314,95336.0,95335.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1763308089180,0.04430314,95336.0,95335.0,0.02748017]
["bitfinex-derivatives","BTCF0:USTF0",1763308089584,0.10081614,95336.0,95335.0,0.04808017]
["bitfinex-derivatives","BTCF0:USTF0",1763308090286,0.04430314,95336.0,95335.0,0.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1763308090486,0.10081614,95336.0,95335.0,0.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1763308090688,0.04430314,95336.0,95335.0,0.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1763308090881,0.10081614,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308091191,0.04430314,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308092392,0.04430314,95336.0,95335.0,0.04808017]
["bitfinex-derivatives","BTCF0:USTF0",1763308092685,0.04430314,95336.0,95335.0,0.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1763308093076,0.04430314,95336.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763308095779,0.04228,95327.0,95326.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1763308096283,0.04228,95306.0,95305.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763308096976,0.04236217,95306.0,95305.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763308097173,8.217e-05,95306.0,95305.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763308097695,8.217e-05,95306.0,95305.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763308098384,0.00015731,95315.0,95314.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308099584,0.00015731,95315.0,95314.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763308100292,0.00015731,95315.0,95314.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1763308102493,0.098793,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308102697,0.04228,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308107195,0.04233376,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308109390,0.02113376,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308110491,0.04311376,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308111699,5.376e-05,95338.0,95337.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763308112297,0.04508,95346.0,95345.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308112598,0.00015731,95347.0,95346.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308112996,0.00015731,95347.0,95346.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763308113698,0.04523731,95347.0,95346.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763308114596,0.04523731,95347.0,95346.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308114796,0.04623731,95347.0,95346.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308115304,0.04723731,95347.0,95346.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308117596,0.04723731,95347.0,95346.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763308118692,0.04723731,95347.0,95346.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308121100,0.04508,95334.0,95333.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763308121405,0.04508,95334.0,95333.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308123503,0.04508,95331.0,95330.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763308123894,0.04508,95331.0,95330.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763308127106,0.0231,95337.0,95336.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308127295,0.04508,95337.0,95336.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308129192,0.0003791,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308129896,0.0454591,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308131606,0.0234791,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308132304,0.0003791,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308134202,0.0454591,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308134508,0.0234791,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308134710,0.0454591,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308140707,0.0234791,95340.0,95339.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763308140908,0.00015731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308141208,0.04294731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308141604,0.00015731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308141807,0.04294731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308142106,0.00015731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308142307,0.02157731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308142513,0.00015731,95347.0,95346.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308143814,0.05660154,95356.0,95355.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308144015,0.05660154,95358.0,95356.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308144214,0.02142,95357.0,95356.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308144415,0.05660154,95358.0,95357.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308144617,0.05660154,95361.0,95359.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308144804,0.05660154,95362.0,95361.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308145208,0.05660154,95365.0,95364.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763308145508,0.00026215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308148310,0.04305215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308148517,0.02168215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308152613,0.04305215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308153812,0.00026215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308154321,0.02168215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308155123,0.02165215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308156422,0.04304215,95366.0,95365.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763308161921,0.04278,95361.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308162127,0.04278,95361.0,95350.0,0.02829827]
["bitfinex-derivatives","BTCF0:USTF0",1763308162128,0.04278,95351.0,95350.0,0.04373731]
["bitfinex-derivatives","BTCF0:USTF0",1763308162428,0.04278,95351.0,95350.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763308162720,0.04278,95351.0,95350.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763308163925,0.04378,95351.0,95350.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763308164320,0.04278,95331.0,95330.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763308164627,0.04278,95331.0,95330.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763308165127,0.37309346,95340.0,95339.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763308165323,0.0431591,95340.0,95339.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763308171127,0.04441,95331.0,95330.0,0.04319731]
["bitfinex-derivatives","BTCF0:USTF0",1763308171327,0.04441,95331.0,95330.0,0.04539534]
["bitfinex-derivatives","BTCF0:USTF0",1763308173423,0.04441,95331.0,95330.0,0.00235534]
["bitfinex-derivatives","BTCF0:USTF0",1763308175223,0.04441,95331.0,95330.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763308176227,0.04441,95311.0,95310.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763308176530,0.04441,95311.0,95310.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763308178335,0.04441,95311.0,95310.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763308179328,0.04441,95311.0,95310.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763308181335,0.04441,95311.0,95310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763308181534,0.04441,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308181737,0.04441,95311.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308181738,0.04441,95301.0,95300.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763308181935,0.04441,95301.0,95300.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763308182639,0.04441,95301.0,95300.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763308184229,0.04441,95301.0,95300.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763308184429,0.04441,95301.0,95300.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763308184636,0.04441,95301.0,95300.0,0.00323803]
["bitfinex-derivatives","BTCF0:USTF0",1763308185337,0.04441,95301.0,95300.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763308186730,0.20956673,95310.0,95309.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763308187047,0.0447891,95310.0,95309.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763308187741,0.04441,95310.0,95309.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763308187935,0.0447891,95310.0,95309.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763308188345,0.0447891,95310.0,95309.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763308193337,0.0515791,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308193837,0.0447891,95310.0,95309.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763308196443,0.0583791,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308201636,0.04507,95301.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308203239,0.0454491,95300.0,95299.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308205238,0.0454491,95300.0,95299.0,0.0448084]
["bitfinex-derivatives","BTCF0:USTF0",1763308205740,0.0454491,95300.0,95299.0,0.0224684]
["bitfinex-derivatives","BTCF0:USTF0",1763308206646,0.0454491,95300.0,95299.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308207847,0.0454491,95300.0,95299.0,0.0224684]
["bitfinex-derivatives","BTCF0:USTF0",1763308208438,0.0454491,95300.0,95299.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308208736,0.0454491,95300.0,95286.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1763308208737,0.04507,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763308209742,0.0451684,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763308210550,0.0451684,95296.0,95295.0,0.02709215]
["bitfinex-derivatives","BTCF0:USTF0",1763308211137,0.0451684,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308211841,0.10176561,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308212238,0.0451684,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308212546,9.84e-05,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308212744,0.0219484,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308212945,0.0451684,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308213344,9.84e-05,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308213543,0.0451684,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308213750,9.84e-05,95296.0,95295.0,0.04943215]
["bitfinex-derivatives","BTCF0:USTF0",1763308214045,9.84e-05,95296.0,95295.0,0.04948215]
["bitfinex-derivatives","BTCF0:USTF0",1763308221751,0.0443784,95296.0,95295.0,0.04948215]
["bitfinex-derivatives","BTCF0:USTF0",1763308221947,0.0443784,95296.0,95295.0,0.02714215]
["bitfinex-derivatives","BTCF0:USTF0",1763308222252,0.0443784,95296.0,95295.0,0.00477215]
["bitfinex-derivatives","BTCF0:USTF0",1763308222843,0.0443784,95296.0,95295.0,0.02626215]
["bitfinex-derivatives","BTCF0:USTF0",1763308223851,0.0443784,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308224748,0.10099024,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308225348,0.0443784,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308225549,0.10099423,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308225947,0.05671423,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308226456,0.10099423,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308226649,0.0443784,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308228046,0.0443784,95296.0,95295.0,0.02626215]
["bitfinex-derivatives","BTCF0:USTF0",1763308228647,0.0443784,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308230253,0.1010079,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308230452,0.0443784,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308230653,0.10100936,95296.0,95295.0,0.04914215]
["bitfinex-derivatives","BTCF0:USTF0",1763308231254,0.10100936,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308232156,0.10101174,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308232359,0.0443784,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308232553,0.10101276,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308233560,9.84e-05,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308233750,0.05673077,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308233949,0.10314077,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308234149,0.0465084,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308235254,0.0231884,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308235857,0.0465084,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308236459,0.0231884,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308236658,9.84e-05,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308237161,0.0231884,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308237460,9.84e-05,95296.0,95295.0,0.04932215]
["bitfinex-derivatives","BTCF0:USTF0",1763308241955,0.09854886,95312.0,95311.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308242265,0.04641,95312.0,95311.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308242762,0.07545886,95319.0,95318.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308242763,0.12186886,95319.0,95318.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308242965,0.04641,95319.0,95318.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308243665,0.04641,95319.0,95318.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763308243966,0.04641,95311.0,95310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308244168,0.10303042,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308244358,0.04641,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308245166,0.04741,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308245962,0.04741,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308246160,0.04741,95311.0,95310.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763308246361,0.04741,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308246863,0.04741,95311.0,95310.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763308247168,0.10402351,95311.0,95310.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763308247370,0.10401983,95311.0,95310.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763308247667,0.04741,95311.0,95310.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763308249071,0.04641,95311.0,95310.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763308250071,0.05661072,95315.0,95313.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308250372,0.05661072,95316.0,95314.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308250565,0.05661072,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308250764,0.04641,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308250966,0.10300804,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308251164,0.04641,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308251474,0.04641,95316.0,95315.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763308251475,0.05965,95316.0,95315.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763308252175,0.05965,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308252365,0.06065,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308252870,0.06065,95316.0,95315.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763308253574,0.06065,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308253769,0.06165,95316.0,95315.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763308254878,0.04641,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308257876,0.04741,95311.0,95310.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763308258871,0.04741,95311.0,95310.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763308260078,0.10400428,95311.0,95310.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763308260268,0.04741,95311.0,95310.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763308260472,0.10400428,95311.0,95310.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763308261072,0.04741,95311.0,95310.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308261278,0.04567,95299.0,95298.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763308261576,0.03956722,95299.0,95298.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763308263289,0.03956722,95299.0,95298.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763308263492,0.04567,95296.0,95295.0,0.02726215]
["bitfinex-derivatives","BTCF0:USTF0",1763308264185,0.04567,95296.0,95295.0,0.00477215]
["bitfinex-derivatives","BTCF0:USTF0",1763308264381,0.04567,95296.0,95295.0,0.02726215]
["bitfinex-derivatives","BTCF0:USTF0",1763308264783,0.04567,95296.0,95295.0,0.04950215]
["bitfinex-derivatives","BTCF0:USTF0",1763308264978,0.04567,95296.0,95295.0,0.00477215]
["bitfinex-derivatives","BTCF0:USTF0",1763308265188,0.04567,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763308265394,0.04567,95275.0,95274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763308270891,0.02324,95275.0,95274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763308271090,0.04567,95275.0,95274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763308271702,0.040475,95275.0,95274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763308273899,0.04252,95271.0,95270.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763308274094,0.04252,95271.0,95270.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763308276897,0.04252,95271.0,95250.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763308276898,0.04483,95257.0,95256.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763308277103,0.04483,95257.0,95256.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308277299,0.04483,95257.0,95256.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763308277502,0.02214,95257.0,95256.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763308277701,0.15524125,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308277901,0.0222974,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308278311,0.0449874,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308283011,0.0222974,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308283208,0.0449874,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308285808,0.0222974,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308286114,0.0001574,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308287314,0.0222974,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308287514,0.0449874,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308288516,0.0222974,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308288907,0.0001574,95266.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308290707,0.16555746,95275.0,95265.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763308290912,0.16555746,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308291211,0.04620803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308291611,0.10276802,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308291911,0.10276803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308292208,0.04620803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308293006,0.02375803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308293203,0.00219803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308295309,0.05875803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308295510,0.00219803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308295704,0.05875803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308295909,0.00219803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308296620,0.02375803,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308300427,0.05883768,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308300820,0.05663965,95280.0,95279.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308301022,0.05663965,95284.0,95282.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308301223,0.05663965,95284.0,95283.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308301423,0.33127232,95289.0,95284.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308301424,0.05663965,95285.0,95284.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308301826,0.10064965,95285.0,95284.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308304048,0.10064965,95285.0,95284.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763308304220,0.10064965,95285.0,95280.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763308304221,0.04401,95281.0,95280.0,0.02197357]
["bitfinex-derivatives","BTCF0:USTF0",1763308304422,0.04401,95281.0,95280.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763308304618,0.02156,95281.0,95280.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763308304822,0.04401,95281.0,95280.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763308305928,0.02156,95281.0,95280.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763308306329,0.04401,95281.0,95280.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1763308307726,0.0441674,95289.0,95288.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308307931,0.0001574,95289.0,95288.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308308628,0.07545886,95296.0,95295.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308308827,0.02156,95296.0,95295.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308309129,0.00219803,95300.0,95299.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308309837,0.28518372,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308310027,0.0441674,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308311027,0.0217174,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308311435,0.0001574,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308311633,0.05655518,95311.0,95310.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1763308311836,2.26e-06,95326.0,95325.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308312131,0.04401,95350.0,95333.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1763308312331,0.04401,95341.0,95340.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763308312632,0.04401,95327.0,95326.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308313026,0.02156,95327.0,95326.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308313226,0.04620803,95330.0,95329.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308314922,0.04720803,95330.0,95329.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308315124,0.04401,95318.0,95317.0,0.0217774]
["bitfinex-derivatives","BTCF0:USTF0",1763308315321,0.04401,95318.0,95317.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308316522,0.01584803,95320.0,95288.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763308316523,0.02156,95289.0,95288.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763308317124,0.00219803,95300.0,95290.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763308317323,0.00219803,95300.0,95299.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308317929,0.0441674,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308318125,0.0001574,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308318541,0.0441674,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308319135,0.0001574,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308319535,0.0449974,95309.0,95308.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763308320338,0.0449974,95309.0,95290.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308320635,0.04484,95301.0,95300.0,0.02244357]
["bitfinex-derivatives","BTCF0:USTF0",1763308321433,0.04484,95301.0,95300.0,0.04468357]
["bitfinex-derivatives","BTCF0:USTF0",1763308324534,0.04484,95301.0,95300.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1763308324935,0.05778,95301.0,95300.0,0.02244357]
["bitfinex-derivatives","BTCF0:USTF0",1763308325340,0.05778,95301.0,95300.0,0.04468357]
["bitfinex-derivatives","BTCF0:USTF0",1763308327145,0.05778,95301.0,95300.0,0.04473357]
["bitfinex-derivatives","BTCF0:USTF0",1763308327842,0.04484,95301.0,95300.0,0.04473357]
["bitfinex-derivatives","BTCF0:USTF0",1763308332241,0.04484,95301.0,95300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308332448,0.01294,95304.0,95290.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308332449,0.04484,95291.0,95290.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308333249,0.01294,95296.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763308333250,0.04484,95287.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763308334350,0.04484,95278.0,95277.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308335352,0.1012974,95278.0,95277.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1763308336052,0.04393,95256.0,95255.0,0.04806414]
["bitfinex-derivatives","BTCF0:USTF0",1763308336849,0.00219803,95260.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763308337049,0.04744803,95260.0,95259.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308339348,0.04744803,95260.0,95259.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308339749,0.17817851,95265.0,95264.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308339950,0.02299,95265.0,95264.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308340146,0.04525,95265.0,95264.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308341849,0.04525,95265.0,95264.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308343357,0.04525,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308344150,0.04525,95265.0,95264.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763308344752,0.04525,95265.0,95264.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308344951,0.02299,95265.0,95264.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308345159,0.0001574,95269.0,95268.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308345347,0.0454074,95269.0,95268.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763308347848,0.0454074,95269.0,95268.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308348253,0.0001574,95269.0,95268.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308350657,0.0446774,95269.0,95268.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763308350857,0.0446774,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308351360,0.0446774,95269.0,95268.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763308353262,0.0446774,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308355554,0.0446774,95269.0,95268.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763308355750,0.0446774,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308357351,0.05814,95256.0,95255.0,0.05029414]
["bitfinex-derivatives","BTCF0:USTF0",1763308358561,0.05814,95256.0,95255.0,0.05129414]
["bitfinex-derivatives","BTCF0:USTF0",1763308360065,0.04452,95256.0,95255.0,0.05129414]
["bitfinex-derivatives","BTCF0:USTF0",1763308360266,0.04671803,95260.0,95259.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763308362059,0.05814,95256.0,95255.0,0.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1763308362861,0.05814,95256.0,95255.0,0.00435574]
["bitfinex-derivatives","BTCF0:USTF0",1763308363565,0.05814,95256.0,95255.0,0.04992574]
["bitfinex-derivatives","BTCF0:USTF0",1763308364261,0.11481261,95256.0,95255.0,0.04992574]
["bitfinex-derivatives","BTCF0:USTF0",1763308364565,0.05914,95256.0,95255.0,0.00435574]
["bitfinex-derivatives","BTCF0:USTF0",1763308364764,0.11581891,95256.0,95255.0,0.00435574]
["bitfinex-derivatives","BTCF0:USTF0",1763308365467,0.05914,95256.0,95255.0,0.00435574]
["bitfinex-derivatives","BTCF0:USTF0",1763308365669,0.02256,95240.0,95239.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763308365864,0.04671803,95240.0,95239.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763308366767,0.04682246,95240.0,95239.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763308369071,0.04682246,95240.0,95235.0,8.07899068]
["bitfinex-derivatives","BTCF0:USTF0",1763308369263,0.04682246,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308370261,0.00230246,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308370759,0.02426246,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308370966,0.04682246,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308371362,0.00010443,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308371769,0.04462443,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308371969,0.04682246,95240.0,95239.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1763308373063,0.04682246,95240.0,95235.0,7.10491068]
["bitfinex-derivatives","BTCF0:USTF0",1763308374575,0.04682246,95240.0,95235.0,7.10496068]
["bitfinex-derivatives","BTCF0:USTF0",1763308374969,0.04452,95236.0,95235.0,7.10501068]
["bitfinex-derivatives","BTCF0:USTF0",1763308375276,0.04452,95236.0,95235.0,7.10506068]
["bitfinex-derivatives","BTCF0:USTF0",1763308375574,0.04452,95236.0,95235.0,7.10511068]
["bitfinex-derivatives","BTCF0:USTF0",1763308375878,0.04452,95236.0,95235.0,7.10516068]
["bitfinex-derivatives","BTCF0:USTF0",1763308376367,0.04452,95236.0,95235.0,7.10521068]
["bitfinex-derivatives","BTCF0:USTF0",1763308376768,0.04452,95236.0,95235.0,7.10526068]
["bitfinex-derivatives","BTCF0:USTF0",1763308376967,0.02196,95236.0,95235.0,7.10526068]
["bitfinex-derivatives","BTCF0:USTF0",1763308377163,0.04452,95236.0,95235.0,7.10526068]
["bitfinex-derivatives","BTCF0:USTF0",1763308386589,0.04452,95236.0,95235.0,6.97463401]
["bitfinex-derivatives","BTCF0:USTF0",1763308387875,0.04452,95236.0,95235.0,6.92064401]
["bitfinex-derivatives","BTCF0:USTF0",1763308388176,0.04452,95236.0,95235.0,6.86665401]
["bitfinex-derivatives","BTCF0:USTF0",1763308388366,0.04452,95236.0,95235.0,6.88751401]
["bitfinex-derivatives","BTCF0:USTF0",1763308389980,0.04452,95236.0,95235.0,6.86665401]
["bitfinex-derivatives","BTCF0:USTF0",1763308391072,0.04452,95236.0,95235.0,6.88751401]
["bitfinex-derivatives","BTCF0:USTF0",1763308391683,0.04452,95236.0,95235.0,6.86665401]
["bitfinex-derivatives","BTCF0:USTF0",1763308394182,0.20122173,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308395182,0.29547581,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308395777,0.20122173,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308396178,0.29544361,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308396475,0.20122173,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308396675,0.20222173,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308396885,0.20322173,95236.0,95235.0,5.79172428]
["bitfinex-derivatives","BTCF0:USTF0",1763308398782,0.20322173,95236.0,95235.0,4.93275455]
["bitfinex-derivatives","BTCF0:USTF0",1763308398979,0.20322173,95236.0,95235.0,4.40775455]
["bitfinex-derivatives","BTCF0:USTF0",1763308399178,0.20322173,95236.0,95235.0,4.11159455]
["bitfinex-derivatives","BTCF0:USTF0",1763308399380,0.34295653,95236.0,95235.0,1.62383711]
["bitfinex-derivatives","BTCF0:USTF0",1763308399690,0.34295653,95236.0,95235.0,1.2462248]
["bitfinex-derivatives","BTCF0:USTF0",1763308399691,0.24295653,95236.0,95235.0,1.2462248]
["bitfinex-derivatives","BTCF0:USTF0",1763308399884,0.00999999,95230.0,95218.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763308400086,0.21690632,95228.0,95218.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763308400282,0.07527978,95219.0,95200.0,0.02774023]
["bitfinex-derivatives","BTCF0:USTF0",1763308400481,0.01219802,95220.0,95200.0,0.02774023]
["bitfinex-derivatives","BTCF0:USTF0",1763308400682,0.21690632,95216.0,95208.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763308400986,0.25282797,95215.0,95212.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763308401188,0.15865273,95215.0,95212.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763308401383,0.15865273,95215.0,95208.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763308401596,0.05642909,95211.0,95210.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1763308401888,0.15854736,95211.0,95210.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1763308402283,0.00219803,95210.0,95208.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763308402585,0.1584416,95209.0,95208.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763308402789,0.1584416,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308403189,0.1584416,95209.0,95200.0,0.02774023]
["bitfinex-derivatives","BTCF0:USTF0",1763308403496,0.1584416,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308403795,0.1604416,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308404588,0.1594416,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308404990,0.1604416,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308405186,0.002,95209.0,95208.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763308406095,0.10520297,95215.0,95214.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1763308407594,0.10520297,95215.0,95208.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763308407595,0.00073267,95210.0,95209.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763308407900,0.00073267,95210.0,95200.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763308407901,0.15858637,95210.0,95200.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763308408100,0.15858637,95210.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308408101,0.05642909,95209.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308408302,0.00073267,95200.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308408690,0.15828877,95199.0,95192.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763308408892,0.15828877,95199.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308409109,0.00073267,95180.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308409309,0.00012323,95179.0,95175.0,0.03230811]
["bitfinex-derivatives","BTCF0:USTF0",1763308409711,0.00073267,95180.0,95166.0,0.0278427]
["bitfinex-derivatives","BTCF0:USTF0",1763308409712,0.15753858,95178.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763308409902,0.31075024,95176.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763308410101,0.05633485,95168.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763308410303,0.05646115,95167.0,95110.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308410512,0.05646115,95167.0,95011.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763308410513,0.00073267,95160.0,95011.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763308410813,0.00073267,95160.0,95000.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1763308411010,0.00073267,95160.0,94940.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308411215,0.00999999,95120.0,94651.0,0.85273554]
["bitfinex-derivatives","BTCF0:USTF0",1763308411422,0.05633485,95165.0,94824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308411423,0.03602,94905.0,94824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308411711,0.03602,94905.0,94762.0,0.09291263]
["bitfinex-derivatives","BTCF0:USTF0",1763308411712,0.00999999,94830.0,94729.0,0.5281775]
["bitfinex-derivatives","BTCF0:USTF0",1763308411926,0.15537512,94834.0,94797.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308412113,0.18842454,94802.0,94770.0,0.21911512]
["bitfinex-derivatives","BTCF0:USTF0",1763308412308,0.00015812,94874.0,94824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308412510,0.15864579,94859.0,94797.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763308412714,0.03799383,94858.0,94824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308413021,0.00219803,94850.0,94810.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1763308413217,0.12845463,94816.0,94780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308413408,0.00012548,94815.0,94806.0,0.15537512]
["bitfinex-derivatives","BTCF0:USTF0",1763308413610,0.00266902,94849.0,94805.0,0.15537512]
["bitfinex-derivatives","BTCF0:USTF0",1763308413804,0.15537512,94850.0,94810.0,0.68352514]
["bitfinex-derivatives","BTCF0:USTF0",1763308414010,0.00533764,94859.0,94810.0,0.68352514]
["bitfinex-derivatives","BTCF0:USTF0",1763308414312,0.15537512,94830.0,94820.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308414520,0.00011356,94829.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308414705,0.00011356,94829.0,94820.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308414706,0.00845132,94829.0,94820.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308414912,0.00013321,94828.0,94820.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308415107,0.00013321,94828.0,94780.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308415318,0.30391495,94810.0,94790.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308415517,0.30611298,94810.0,94790.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308415707,0.16100558,94809.0,94800.0,0.15408711]
["bitfinex-derivatives","BTCF0:USTF0",1763308415915,0.16100558,94809.0,94800.0,0.68152711]
["bitfinex-derivatives","BTCF0:USTF0",1763308416115,0.00219803,94810.0,94797.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308416315,0.0904902,94807.0,94800.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1763308416618,0.30391495,94870.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308416820,0.00219803,94870.0,94851.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308417009,0.30391495,94920.0,94851.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308417316,0.30391495,94920.0,94910.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1763308417317,0.15885442,94915.0,94910.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1763308417710,0.03022676,94948.0,94910.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1763308417711,0.03022676,94948.0,94920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308417912,0.00219803,94940.0,94920.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1763308418112,0.00219803,94940.0,94920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308418113,0.105423,94921.0,94920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308418310,0.1054492,94898.0,94892.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308418517,0.1054218,94923.0,94892.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308418719,0.5268294,94973.0,94920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308418920,7.926e-05,94922.0,94892.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308419215,0.05407642,94902.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308419415,0.00015804,94916.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308419416,0.05419217,94901.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308419620,0.15849229,94901.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308419824,0.00011575,94901.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308420014,0.00015804,94916.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308420410,0.00219803,94910.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308420818,0.00219803,94910.0,94900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308421124,0.07457771,94910.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308421624,0.30391495,94908.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308422124,0.15910459,94907.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308422621,0.15910459,94907.0,94834.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1763308422813,0.15910459,94907.0,94810.0,0.30391495]
["bitfinex-derivatives","BTCF0:USTF0",1763308422814,0.30391495,94890.0,94820.0,0.30391495]
["bitfinex-derivatives","BTCF0:USTF0",1763308423023,0.30611298,94890.0,94830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308423215,0.30611298,94890.0,94820.0,0.30391495]
["bitfinex-derivatives","BTCF0:USTF0",1763308423216,0.1571602,94889.0,94840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308423420,0.00219803,94890.0,94840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308423615,0.30391495,94920.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308423823,0.00073267,94910.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308424031,0.1571602,94931.0,94890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308424227,0.00073267,94930.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308424421,0.07237968,94950.0,94905.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1763308424723,0.00015804,94937.0,94918.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308424923,0.30391495,94930.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308425118,0.07237968,94930.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308425323,0.00015804,94937.0,94920.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308425624,0.1054069,94936.0,94930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308425821,0.5269035,94959.0,94930.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308426025,0.5269035,94959.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308426719,0.07207818,94949.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308426922,0.00015804,94952.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308428020,0.00015804,94952.0,94930.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308428220,0.07207818,94945.0,94930.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763308428627,0.44837281,94940.0,94930.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763308428823,0.30391495,94940.0,94930.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763308429328,0.44837281,94940.0,94930.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763308430123,0.44837281,94940.0,94930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308430124,0.07207818,94932.0,94930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308430329,0.09002855,94933.0,94920.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763308430638,0.07237968,94930.0,94920.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763308430928,0.09002855,94937.0,94936.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1763308431122,0.15854314,94938.0,94937.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763308431323,0.09002855,94940.0,94939.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763308431530,0.00015804,94952.0,94951.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763308432421,0.10754,94943.0,94942.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308432627,0.10754,94943.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308432816,0.10754,94943.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308433231,0.07237968,94940.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308433433,0.37629463,94940.0,94930.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308433731,0.07237968,94940.0,94930.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308434035,0.37629463,94940.0,94930.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308434332,0.105412,94931.0,94930.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308435036,0.21011,94927.0,94926.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308435225,0.06367,94930.0,94887.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763308435427,0.18015104,94907.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308435727,0.12814145,94925.0,94890.0,0.30611298]
["bitfinex-derivatives","BTCF0:USTF0",1763308435918,0.03215394,94943.0,94896.0,0.1054498]
["bitfinex-derivatives","BTCF0:USTF0",1763308436126,0.03215394,94943.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308436324,0.30147926,94946.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308436325,0.00015804,94929.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308436632,0.15739175,94945.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308436633,0.04090649,95010.0,94910.0,0.40235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308436832,0.30391495,94970.0,94910.0,0.40235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308437133,0.07237968,94950.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308437631,0.00015804,94939.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308437935,0.15845499,94938.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308438134,0.13604968,94930.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308438534,0.07237968,94920.0,94910.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763308438737,0.07457771,94920.0,94910.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308438925,0.07457771,94920.0,94910.0,0.00077995]
["bitfinex-derivatives","BTCF0:USTF0",1763308439625,0.00219803,94920.0,94919.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763308440128,0.00219803,94920.0,94910.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308440330,0.23243912,94920.0,94863.0,0.5789209]
["bitfinex-derivatives","BTCF0:USTF0",1763308440534,0.30391495,94910.0,94870.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308440835,0.30391495,94890.0,94870.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308441019,0.2449519,94893.0,94892.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763308441020,0.2028719,94893.0,94892.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763308441224,0.20266386,94893.0,94892.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763308442033,0.00015804,94902.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308442323,0.07237968,94900.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308442522,0.00015804,94902.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308442728,0.37684908,95001.0,94890.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308442729,0.18742119,94944.0,94890.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308442933,0.30391495,94960.0,94902.0,0.1054432]
["bitfinex-derivatives","BTCF0:USTF0",1763308443133,0.1054051,94937.0,94911.0,0.1054336]
["bitfinex-derivatives","BTCF0:USTF0",1763308443427,0.1054051,94937.0,94881.0,0.1054667]
["bitfinex-derivatives","BTCF0:USTF0",1763308443428,0.105421,94923.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308443738,0.1054096,94934.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308444036,0.1054128,94931.0,94920.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308444230,0.10556454,94936.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308444431,0.10556474,94936.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308444739,0.1054119,94932.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308444928,0.00015804,94936.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308445237,0.1054184,94926.0,94920.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308445425,0.00015804,94936.0,94920.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308445630,0.1054174,94927.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308445936,0.07517479,94921.0,94920.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308446237,0.00015804,94936.0,94920.0,0.34598863]
["bitfinex-derivatives","BTCF0:USTF0",1763308446431,0.00219803,94930.0,94920.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308446638,0.28998903,94930.0,94909.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308446838,0.1054279,94917.0,94910.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308447132,0.13119781,94947.0,94920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308447332,0.00219803,94930.0,94908.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1763308447531,0.00219803,94930.0,94920.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308447729,0.00015804,94934.0,94921.0,0.1054231]
["bitfinex-derivatives","BTCF0:USTF0",1763308447929,0.1054098,94933.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308448132,0.00015804,94934.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308448329,0.1054098,94933.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308448632,0.00015804,94934.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308448633,0.0337998,94932.0,94930.0,0.10614225]
["bitfinex-derivatives","BTCF0:USTF0",1763308448824,0.0337998,94931.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308449233,0.1392118,94931.0,94930.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308449526,0.1054147,94929.0,94910.0,0.1054346]
["bitfinex-derivatives","BTCF0:USTF0",1763308449727,0.1054342,94911.0,94910.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308449938,0.139234,94911.0,94910.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763308450329,0.00219803,94910.0,94900.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308450529,0.0337998,94909.0,94900.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308450733,0.00219803,94910.0,94900.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308450734,0.0337998,94908.0,94900.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308451037,0.0337998,94907.0,94880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308451241,0.1054556,94892.0,94881.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1763308451536,0.0337998,94891.0,94886.0,0.1054616]
["bitfinex-derivatives","BTCF0:USTF0",1763308451738,0.0337998,94890.0,94881.0,0.7696272]
["bitfinex-derivatives","BTCF0:USTF0",1763308452036,0.0337998,94889.0,94881.0,0.7696272]
["bitfinex-derivatives","BTCF0:USTF0",1763308452240,0.1054609,94887.0,94860.0,0.31391494]
["bitfinex-derivatives","BTCF0:USTF0",1763308452425,0.07548788,94893.0,94804.0,0.1055524]
["bitfinex-derivatives","BTCF0:USTF0",1763308452426,0.07548788,94861.0,94856.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308452630,0.0337998,94860.0,94847.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308452825,0.0337998,94859.0,94847.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308453130,0.0337998,94858.0,94847.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308453325,0.0337998,94857.0,94847.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308453525,0.1054965,94855.0,94850.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308453726,0.0337998,94854.0,94850.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1763308453925,0.0337998,94853.0,94845.0,0.66433602]
["bitfinex-derivatives","BTCF0:USTF0",1763308454129,0.00015813,94868.0,94849.0,0.1055022]
["bitfinex-derivatives","BTCF0:USTF0",1763308454130,0.0337998,94852.0,94849.0,0.1055022]
["bitfinex-derivatives","BTCF0:USTF0",1763308454432,0.10936273,94852.0,94850.0,0.1055013]
["bitfinex-derivatives","BTCF0:USTF0",1763308454634,0.0337998,94852.0,94849.0,0.1055023]
["bitfinex-derivatives","BTCF0:USTF0",1763308454831,4e-08,94863.0,94862.0,0.1054885]
["bitfinex-derivatives","BTCF0:USTF0",1763308455026,4e-08,94863.0,94849.0,0.1055023]
["bitfinex-derivatives","BTCF0:USTF0",1763308455027,0.1054277,94917.0,94891.0,0.1054561]
["bitfinex-derivatives","BTCF0:USTF0",1763308455230,0.00219803,94910.0,94873.0,0.1054759]
["bitfinex-derivatives","BTCF0:USTF0",1763308455439,0.1294772,94910.0,94886.0,0.1054614]
["bitfinex-derivatives","BTCF0:USTF0",1763308455636,0.12727917,94900.0,94870.0,0.31391494]
["bitfinex-derivatives","BTCF0:USTF0",1763308455834,0.05665425,94882.0,94880.0,0.1054685]
["bitfinex-derivatives","BTCF0:USTF0",1763308456039,0.1294772,94900.0,94880.0,0.1054685]
["bitfinex-derivatives","BTCF0:USTF0",1763308456339,0.0566491,94883.0,94875.0,0.1054739]
["bitfinex-derivatives","BTCF0:USTF0",1763308456542,0.0566491,94883.0,94876.0,0.1054729]
["bitfinex-derivatives","BTCF0:USTF0",1763308456747,0.0566491,94886.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763308456933,0.0566491,94885.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763308457134,0.00219803,94880.0,94873.0,0.1054763]
["bitfinex-derivatives","BTCF0:USTF0",1763308457333,0.00219803,94880.0,94877.0,0.1054714]
["bitfinex-derivatives","BTCF0:USTF0",1763308457549,0.0566491,94883.0,94882.0,0.1054663]
["bitfinex-derivatives","BTCF0:USTF0",1763308457856,0.00015813,94890.0,94882.0,0.1054663]
["bitfinex-derivatives","BTCF0:USTF0",1763308457857,0.0566491,94884.0,94882.0,0.1054663]
["bitfinex-derivatives","BTCF0:USTF0",1763308458048,0.00015813,94890.0,94883.0,0.1054646]
["bitfinex-derivatives","BTCF0:USTF0",1763308458049,0.05680073,94890.0,94883.0,0.1054646]
["bitfinex-derivatives","BTCF0:USTF0",1763308458345,0.05680073,94890.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763308458346,0.05899876,94890.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763308458545,0.0566426,94889.0,94877.0,0.1054708]
["bitfinex-derivatives","BTCF0:USTF0",1763308458739,0.00235616,94890.0,94872.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763308458940,0.00235616,94890.0,94884.0,0.1054638]
["bitfinex-derivatives","BTCF0:USTF0",1763308460048,0.00235616,94890.0,94889.0,0.1054587]
["bitfinex-derivatives","BTCF0:USTF0",1763308460241,0.00015813,94890.0,94889.0,0.1054587]
["bitfinex-derivatives","BTCF0:USTF0",1763308461147,0.0566426,94910.0,94900.0,0.1054454]
["bitfinex-derivatives","BTCF0:USTF0",1763308461447,0.0566426,94910.0,94906.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1763308461648,0.18392177,94910.0,94901.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1763308461844,0.0566426,94909.0,94901.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1763308462046,0.1294772,94910.0,94900.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1763308462257,0.25865,94897.0,94896.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763308462458,0.1054514,94896.0,94882.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1763308462747,0.15343803,94900.0,94850.0,0.30391495]
["bitfinex-derivatives","BTCF0:USTF0",1763308462748,0.15124,94880.0,94850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308463050,0.52172,94816.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308463349,0.15124,94820.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308463358,0.00219803,94820.0,94819.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1763308463953,0.00219803,94820.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308464144,8.472e-05,94819.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308464546,0.05675446,94819.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308464743,8.472e-05,94819.0,94818.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1763308464946,0.09444502,94822.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308465155,0.05875846,94820.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308465539,0.00219803,94820.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308465743,0.05656043,94813.0,94810.0,0.40015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308465940,7.869e-05,94812.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308466339,0.09460317,94829.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308466545,0.07526568,94815.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308466740,0.07526568,94824.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467047,0.05643976,94816.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467242,0.0339082,94815.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467452,0.0339082,94814.0,94810.0,0.40015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467755,0.00015815,94829.0,94810.0,0.40015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467756,0.0339082,94813.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308467951,0.0339082,94812.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308468148,0.0339082,94811.0,94810.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1763308468347,0.00219803,94810.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308468543,0.0339082,94809.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308468848,0.05637905,94803.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308469054,0.0339082,94802.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308469355,0.57475382,94802.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308469538,0.15974,94798.0,94773.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763308469745,0.7024,94776.0,94773.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763308470354,0.7024,94776.0,94775.0,0.00352876]
["bitfinex-derivatives","BTCF0:USTF0",1763308470552,0.54266,94774.0,94773.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763308470946,0.54266,94768.0,94767.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1763308471147,0.6482542,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763308471351,0.1056279,94737.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308471548,0.00219803,94740.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308471756,0.00219803,94740.0,94739.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308471944,0.00015833,94745.0,94739.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308471945,0.07526568,94744.0,94743.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308472151,0.07526568,94744.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308472152,0.54266,94736.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308472352,0.54266,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308472654,0.58987604,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308473043,0.04729967,94736.0,94735.0,0.54033009]
["bitfinex-derivatives","BTCF0:USTF0",1763308473247,8.363e-05,94736.0,94735.0,0.54033009]
["bitfinex-derivatives","BTCF0:USTF0",1763308474457,8.363e-05,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308474846,0.00015833,94745.0,94744.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308475048,0.07470929,94746.0,94745.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308475247,0.13220642,94783.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308475248,0.00219803,94750.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308475446,0.05812402,94740.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308475646,0.00219803,94740.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308476351,0.00219803,94740.0,94739.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308476555,0.00219803,94740.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308476556,0.00015833,94747.0,94746.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308476863,0.13220642,94772.0,94771.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308477058,0.05587148,94775.0,94774.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308477360,0.00219803,94790.0,94774.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308477863,0.24534025,94811.0,94790.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308477864,0.00015824,94791.0,94790.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308478246,0.00219803,94810.0,94790.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308478449,0.00219803,94800.0,94790.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308478661,0.00219803,94800.0,94776.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763308479058,0.00219803,94800.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308479264,0.00178075,94799.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308479569,0.00219803,94780.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308480560,0.00219803,94780.0,94779.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1763308480954,0.00219803,94780.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308481361,0.03599477,94779.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308481666,0.03599477,94778.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308481864,0.03599477,94777.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308482067,0.03599477,94776.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308482262,0.03599477,94775.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308482469,0.03599477,94774.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308484160,0.59334824,94774.0,94773.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308484563,0.59334824,94774.0,94773.0,0.00020824]
["bitfinex-derivatives","BTCF0:USTF0",1763308484869,0.57865477,94774.0,94773.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1763308485071,0.57865477,94774.0,94773.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1763308485266,0.57865477,94774.0,94773.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1763308485461,0.1056017,94761.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308485665,0.0381928,94760.0,94759.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1763308486764,0.0381928,94760.0,94750.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308486964,0.03599477,94759.0,94750.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308487271,0.54266,94751.0,94750.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308487465,0.1056288,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308487776,0.1549922,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308489060,0.03599477,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308489264,0.14162357,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308489475,0.03599477,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308489659,0.11073791,94736.0,94735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763308489864,0.1056388,94727.0,94726.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1763308490064,0.68429357,94727.0,94726.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1763308491573,0.75928498,94727.0,94726.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1763308491763,0.74086923,94727.0,94726.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1763308491969,0.74086923,94727.0,94691.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763308491970,0.09257043,94727.0,94691.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763308492263,0.00219803,94730.0,94720.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763308492465,0.00073267,94730.0,94729.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1763308492665,0.18742119,94768.0,94720.0,0.15504803]
["bitfinex-derivatives","BTCF0:USTF0",1763308492666,0.1056019,94761.0,94730.0,0.10783283]
["bitfinex-derivatives","BTCF0:USTF0",1763308492866,0.16047267,94760.0,94730.0,0.10783283]
["bitfinex-derivatives","BTCF0:USTF0",1763308493066,0.16047267,94760.0,94753.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308493067,0.00015834,94754.0,94753.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308493974,0.13051885,94792.0,94753.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1763308494168,0.13051885,94791.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308494477,0.1055536,94804.0,94775.0,0.1055849]
["bitfinex-derivatives","BTCF0:USTF0",1763308494679,0.1055536,94804.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308494870,0.01068565,94805.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308494871,0.18742119,94807.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308495063,0.00015824,94803.0,94784.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308495382,0.00015824,94803.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308495772,0.10571284,94803.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308496171,0.00015824,94803.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308496366,0.1055554,94802.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308496968,0.00015824,94803.0,94784.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308496969,0.27194,94785.0,94784.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763308497275,0.62290337,94771.0,94770.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308497578,0.62290337,94771.0,94744.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1763308497579,0.54266,94745.0,94744.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1763308497776,0.54266,94745.0,94689.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763308497777,0.54266,94745.0,94700.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308497977,0.02806246,94745.0,94721.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1763308498169,0.02806246,94745.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308498478,0.27194,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308499174,0.00015836,94740.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308499379,0.00235639,94740.0,94730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308499569,0.04899815,94739.0,94730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308500372,0.00015836,94740.0,94739.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308500571,0.18742119,94755.0,94740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308500776,0.00219803,94750.0,94740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308501074,0.18742119,94763.0,94762.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763308501277,0.24534025,94795.0,94762.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763308501278,0.18742119,94778.0,94762.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308501482,0.09656644,94770.0,94769.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308501780,0.00219803,94770.0,94769.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308503588,0.00015826,94779.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308503777,0.52414,94762.0,94761.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308504474,0.546795,94762.0,94761.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308504679,0.022655,94762.0,94761.0,0.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1763308505278,0.00489476,94762.0,94761.0,0.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1763308505478,0.00015826,94779.0,94761.0,0.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1763308505675,0.00015826,94779.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308506988,0.00015826,94779.0,94778.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308507383,0.00015826,94779.0,94776.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763308507384,0.1055439,94813.0,94781.0,0.1055783]
["bitfinex-derivatives","BTCF0:USTF0",1763308507586,0.00219803,94800.0,94781.0,0.1055783]
["bitfinex-derivatives","BTCF0:USTF0",1763308507888,0.005,94836.0,94776.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763308507889,0.1055307,94825.0,94799.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308508088,0.00219803,94810.0,94809.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763308508299,0.00219803,94810.0,94800.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308508483,0.3756765,94801.0,94800.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308508684,0.1055515,94806.0,94800.0,0.00089093]
["bitfinex-derivatives","BTCF0:USTF0",1763308508987,0.00219803,94810.0,94800.0,0.00089093]
["bitfinex-derivatives","BTCF0:USTF0",1763308509495,0.00219803,94810.0,94809.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1763308510180,0.00015826,94819.0,94811.0,0.1055454]
["bitfinex-derivatives","BTCF0:USTF0",1763308510384,0.00015826,94819.0,94818.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308511780,0.105542,94815.0,94800.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308511984,0.1055376,94818.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308512184,0.00015826,94819.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308513194,0.00015826,94819.0,94818.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1763308514692,0.00015826,94819.0,94800.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308514890,0.00015826,94819.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308515289,0.00015826,94819.0,94818.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1763308516291,0.00015826,94819.0,94800.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308516496,0.1055374,94818.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308517683,0.00015826,94819.0,94818.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308519189,0.005,94836.0,94835.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308520590,0.005,94836.0,94830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308520591,0.00015817,94845.0,94844.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308520797,0.1054782,94872.0,94844.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308520983,0.1054782,94872.0,94843.0,0.1055088]
["bitfinex-derivatives","BTCF0:USTF0",1763308520984,0.1054852,94866.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308521695,0.25121,94861.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308522498,0.51622,94855.0,94854.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308522694,0.51622,94855.0,94821.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1763308522695,0.14911,94848.0,94821.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1763308522896,0.00219803,94830.0,94804.0,0.1055528]
["bitfinex-derivatives","BTCF0:USTF0",1763308523102,0.1055257,94829.0,94810.0,0.15250267]
["bitfinex-derivatives","BTCF0:USTF0",1763308523397,0.00219803,94830.0,94819.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308523697,0.5273836,94873.0,94810.0,0.25804867]
["bitfinex-derivatives","BTCF0:USTF0",1763308523698,0.00015817,94834.0,94833.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308523896,0.10771093,94840.0,94839.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308524094,0.00219803,94840.0,94839.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308524400,0.00219803,94840.0,94839.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1763308524601,0.105514,94839.0,94830.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308524793,0.105514,94839.0,94830.0,0.00089084]
["bitfinex-derivatives","BTCF0:USTF0",1763308525196,0.00219803,94840.0,94839.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308525588,0.00015817,94849.0,94848.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308525791,0.005,94876.0,94850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308525997,0.00219803,94870.0,94850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308526194,0.1054853,94865.0,94850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308526395,0.00219803,94860.0,94859.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1763308526993,0.00219803,94860.0,94859.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308527489,0.00015817,94869.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308528298,0.00015817,94869.0,94868.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763308528700,0.00015817,94869.0,94850.0,0.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1763308528900,0.00015817,94869.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308529301,0.1054886,94863.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308529606,0.00015817,94869.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308529806,0.00015817,94869.0,94868.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308531202,0.00015817,94869.0,94850.0,0.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1763308531203,0.1054908,94861.0,94850.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308531407,0.00219803,94860.0,94856.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1763308532297,0.105492,94859.0,94856.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1763308532503,0.00219803,94860.0,94856.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1763308532700,0.00015817,94869.0,94868.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308532894,0.00015817,94869.0,94850.0,0.30429684]
["bitfinex-derivatives","BTCF0:USTF0",1763308532895,0.49016,94851.0,94850.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308533098,0.105509,94844.0,94840.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308533297,0.25327,94841.0,94840.0,0.00080794]
["bitfinex-derivatives","BTCF0:USTF0",1763308533506,0.49016,94841.0,94840.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308533904,0.105509,94844.0,94810.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1763308533905,0.00219803,94840.0,94810.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1763308534202,0.49016,94821.0,94820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308534404,0.10773323,94820.0,94816.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308534702,0.49016,94817.0,94816.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763308535605,0.49016,94817.0,94800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308535606,0.5957163,94801.0,94800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308536105,0.1055669,94792.0,94780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308536307,0.00219803,94790.0,94780.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763308536498,0.00219803,94790.0,94789.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308536700,0.00219803,94790.0,94780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308536905,0.00219803,94790.0,94780.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763308537203,0.49016,94781.0,94780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308538505,0.49016,94762.0,94750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308538902,0.49016,94762.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308540207,0.00015825,94771.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308540419,0.00219803,94770.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308540809,7.974e-05,94789.0,94788.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308541012,0.0754872,94831.0,94772.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1763308541013,0.05662009,94827.0,94790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308541215,0.00219803,94820.0,94797.0,0.15668544]
["bitfinex-derivatives","BTCF0:USTF0",1763308541403,0.49016,94811.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308541607,0.00219803,94810.0,94778.0,0.1055812]
["bitfinex-derivatives","BTCF0:USTF0",1763308541802,0.00219803,94810.0,94772.0,0.10958508]
["bitfinex-derivatives","BTCF0:USTF0",1763308541803,0.00219803,94810.0,94800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308542111,8.975e-05,94809.0,94800.0,0.15741811]
["bitfinex-derivatives","BTCF0:USTF0",1763308542416,8.975e-05,94809.0,94808.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308542613,8.975e-05,94809.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308542614,0.00219803,94810.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308542816,0.25327,94797.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308543008,0.00015825,94814.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308543009,0.00219803,94800.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308544311,0.49016,94797.0,94796.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308545020,0.1055638,94795.0,94762.0,0.02818508]
["bitfinex-derivatives","BTCF0:USTF0",1763308545323,0.1055775,94783.0,94780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308545517,0.1055802,94780.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308545720,0.00219803,94780.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308545920,0.25327,94771.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308546130,0.25327,94771.0,94750.0,0.33210079]
["bitfinex-derivatives","BTCF0:USTF0",1763308546131,0.00219803,94770.0,94761.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308546321,0.1055962,94766.0,94761.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308546725,0.49016,94762.0,94761.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1763308547330,0.00219803,94760.0,94750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308547519,0.5957722,94751.0,94750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308547824,0.5957722,94751.0,94720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308547825,0.5958012,94725.0,94720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308548421,0.49016,94721.0,94720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308548621,0.49016,94702.0,94701.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308548820,0.49016,94696.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763308549031,0.00219803,94700.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763308549032,0.5958436,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763308549225,0.00219803,94690.0,94658.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763308549421,0.00219803,94680.0,94660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308549931,0.49016,94661.0,94660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308550535,0.49016,94661.0,94658.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763308550536,0.49016,94659.0,94658.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763308550722,0.49016,94659.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763308550923,0.49016,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763308551136,0.25327,94634.0,94623.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1763308551334,0.25327,94634.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308551530,0.00015844,94643.0,94642.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308551828,0.00013107,94660.0,94642.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308552031,0.0023291,94660.0,94650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308552220,0.00013107,94660.0,94659.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308552424,0.1056512,94717.0,94661.0,0.1057121]
["bitfinex-derivatives","BTCF0:USTF0",1763308552623,0.00219803,94690.0,94670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308552834,0.10206934,94699.0,94670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308553135,0.00015844,94689.0,94688.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308553336,0.00015844,94689.0,94671.0,0.10585924]
["bitfinex-derivatives","BTCF0:USTF0",1763308553635,0.25327,94672.0,94671.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308554434,0.00015844,94689.0,94671.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308554735,0.59579955,94672.0,94619.0,0.1057591]
["bitfinex-derivatives","BTCF0:USTF0",1763308554924,0.00219803,94660.0,94659.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308555633,0.00015844,94669.0,94660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308556035,0.15,94720.0,94675.0,0.1056967]
["bitfinex-derivatives","BTCF0:USTF0",1763308556241,0.00219803,94700.0,94680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308556430,0.25327,94681.0,94680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308556831,0.1056633,94705.0,94680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308557032,0.00219803,94690.0,94680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308557431,0.00219803,94690.0,94689.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308558139,0.00015844,94699.0,94698.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1763308559037,0.1056369,94729.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308559229,0.00219803,94720.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308559430,0.07797835,94716.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308559631,0.00219803,94710.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308560036,0.00219803,94710.0,94709.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308560230,0.00015844,94714.0,94713.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308560430,0.6335718,94767.0,94704.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308560431,0.46289,94705.0,94704.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308560634,0.46289,94705.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308560937,0.1056624,94706.0,94693.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308561238,0.46289,94694.0,94693.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308561540,0.00015835,94709.0,94693.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308561846,0.00015835,94709.0,94700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308562142,0.1056102,94753.0,94708.0,0.5396995]
["bitfinex-derivatives","BTCF0:USTF0",1763308562342,0.00219803,94740.0,94720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308562530,0.00219803,94740.0,94739.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308562835,0.40944561,94780.0,94740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308563037,0.1055778,94782.0,94755.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308563234,0.00015835,94765.0,94755.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308563540,0.00015835,94765.0,94764.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308563843,0.14014,94836.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308563844,0.30386571,94820.0,94760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308564043,0.00219803,94790.0,94760.0,0.10633417]
["bitfinex-derivatives","BTCF0:USTF0",1763308564249,0.00219803,94790.0,94765.0,0.1055966]
["bitfinex-derivatives","BTCF0:USTF0",1763308564539,0.00219803,94790.0,94780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308564744,0.00219803,94790.0,94731.0,0.15640011]
["bitfinex-derivatives","BTCF0:USTF0",1763308564745,0.46289,94777.0,94776.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308564932,0.1056004,94762.0,94731.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763308565134,0.00219803,94760.0,94749.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308566041,0.00219803,94760.0,94759.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1763308566543,0.00015826,94764.0,94759.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308566945,0.00015826,94764.0,94763.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308567143,0.30386571,94810.0,94763.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308567336,0.00219803,94760.0,94740.0,0.30386571]
["bitfinex-derivatives","BTCF0:USTF0",1763308567537,0.1055806,94780.0,94759.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308567741,0.10777863,94780.0,94759.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308568139,0.00015826,94779.0,94760.0,0.12944826]
["bitfinex-derivatives","BTCF0:USTF0",1763308568336,0.00015826,94779.0,94778.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308569640,0.1055555,94802.0,94760.0,0.43331397]
["bitfinex-derivatives","BTCF0:USTF0",1763308569844,0.00219803,94790.0,94765.0,0.1055954]
["bitfinex-derivatives","BTCF0:USTF0",1763308570045,0.00219803,94790.0,94789.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308572450,0.00015826,94799.0,94795.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763308573046,0.1055681,94791.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308573252,0.00219803,94790.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308573444,0.1055695,94789.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308573747,0.1055757,94784.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308573943,0.46289,94781.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308574345,0.13514,94794.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308574548,0.00219803,94790.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308575150,0.1055757,94784.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308575851,0.45388,94781.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308576048,0.21594,94781.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308576251,0.1055929,94769.0,94752.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1763308576552,0.00219803,94760.0,94759.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308576846,0.1055775,94783.0,94759.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308577052,0.00219803,94770.0,94759.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308577646,0.1055921,94769.0,94759.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308578147,0.15892082,94770.0,94740.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1763308578352,0.00219803,94750.0,94746.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308578745,0.43623,94747.0,94746.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1763308579140,0.43623,94747.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308579141,0.1056316,94734.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308579342,0.1056316,94734.0,94677.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763308579343,0.21594,94722.0,94690.0,0.15672279]
["bitfinex-derivatives","BTCF0:USTF0",1763308579541,0.21594,94722.0,94679.0,0.03758011]
["bitfinex-derivatives","BTCF0:USTF0",1763308579542,0.43623,94708.0,94676.0,0.02793292]
["bitfinex-derivatives","BTCF0:USTF0",1763308579746,0.10817803,94710.0,94670.0,0.15672279]
["bitfinex-derivatives","BTCF0:USTF0",1763308579952,0.00219803,94700.0,94694.0,2.1652]
["bitfinex-derivatives","BTCF0:USTF0",1763308580845,0.43623,94695.0,94694.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1763308581046,0.5419112,94689.0,94688.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763308581255,0.00219803,94690.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308581256,0.12253,94688.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308581447,0.1057089,94665.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308581646,0.00219803,94670.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308581842,0.10790123,94670.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308582043,0.00219803,94670.0,94661.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1763308582250,0.1057091,94665.0,94661.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1763308582446,0.43623,94662.0,94661.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1763308582746,0.43623,94657.0,94656.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308583653,0.55538212,94657.0,94656.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308584055,0.00012162,94657.0,94656.0,0.43223844]
["bitfinex-derivatives","BTCF0:USTF0",1763308584658,0.00012162,94657.0,94656.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308584955,0.43635162,94657.0,94656.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308585254,0.1057181,94656.0,94626.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1763308585459,0.1057261,94649.0,94626.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1763308585756,0.10031969,94657.0,94639.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308585757,0.00219803,94650.0,94639.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308585961,0.00012162,94657.0,94656.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308586150,0.10598,94710.0,94644.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1763308586151,0.10598,94710.0,94647.0,0.30455128]
["bitfinex-derivatives","BTCF0:USTF0",1763308586354,0.10598,94710.0,94644.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1763308586355,0.10817803,94710.0,94666.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1763308586550,0.00015844,94686.0,94668.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308586750,0.00015844,94686.0,94685.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308587460,0.00025511,94686.0,94685.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308587660,9.667e-05,94686.0,94685.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308587851,0.005,94756.0,94728.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1763308588168,0.00219803,94740.0,94710.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1763308588465,0.00219803,94740.0,94710.0,0.42620128]
["bitfinex-derivatives","BTCF0:USTF0",1763308588853,0.00015833,94734.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308589050,0.00219803,94730.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308589858,0.00015833,94734.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308589859,0.00015833,94734.0,94733.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308590063,0.00015833,94734.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308590064,0.00219803,94730.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308591458,0.19821,94717.0,94716.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308591663,0.1056511,94716.0,94698.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1763308591964,0.00219803,94710.0,94670.0,0.47074276]
["bitfinex-derivatives","BTCF0:USTF0",1763308592465,0.00219803,94710.0,94666.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1763308592466,0.00219803,94710.0,94675.0,0.1056963]
["bitfinex-derivatives","BTCF0:USTF0",1763308592774,0.1056589,94709.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308593057,0.00219803,94700.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308593863,0.00219803,94700.0,94699.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308594259,0.00015833,94711.0,94699.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308594459,0.00219803,94710.0,94699.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308595962,0.00219803,94710.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308595963,0.1056642,94705.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308596163,0.00219803,94700.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308598368,0.00219803,94700.0,94699.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308598872,0.00219803,94700.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308599068,0.1056745,94695.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308599371,0.39928,94694.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308599565,0.1056596,94709.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308599765,0.00219803,94700.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308601176,0.1056135,94750.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308601177,0.1056408,94726.0,94710.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308601871,0.1056477,94719.0,94710.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308602074,0.1056609,94708.0,94693.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1763308602376,0.00219803,94700.0,94693.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1763308603175,0.00015833,94711.0,94710.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308603382,0.00219803,94710.0,94693.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1763308603872,0.39928,94694.0,94693.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1763308604073,0.12471,94666.0,94644.0,0.05639226]
["bitfinex-derivatives","BTCF0:USTF0",1763308604273,0.00219803,94650.0,94628.0,0.03762536]
["bitfinex-derivatives","BTCF0:USTF0",1763308604475,0.19821,94634.0,94618.0,0.03762536]
["bitfinex-derivatives","BTCF0:USTF0",1763308604662,0.39928,94634.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308604867,0.00219803,94630.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308605168,0.00012659,94629.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308605368,0.39928,94616.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308605767,0.0205377,94616.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308605971,0.39928,94616.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308606173,0.00219803,94620.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308606469,0.11456816,94616.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308606669,0.00219803,94620.0,94599.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308606878,0.00219803,94620.0,94619.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308607172,0.00219803,94620.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308607173,0.39928,94616.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308607472,0.11676619,94620.0,94619.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1763308607775,0.11676619,94620.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308607776,0.00012659,94629.0,94628.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308607977,0.05662009,94680.0,94631.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308608272,0.00999999,94720.0,94631.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308608273,0.00219803,94670.0,94631.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308608470,0.02462881,94669.0,94631.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308608666,0.00219803,94660.0,94631.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308609068,0.00219803,94660.0,94659.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1763308609272,0.00219803,94660.0,94636.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308609468,0.00015851,94657.0,94636.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308609675,0.00219803,94650.0,94636.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308610378,0.39928,94637.0,94636.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308610771,0.39928,94626.0,94625.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1763308611072,0.41301467,94626.0,94625.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1763308611276,0.41301467,94626.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308611473,0.00219803,94620.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308611778,0.00219803,94620.0,94619.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308611972,0.00015851,94627.0,94600.0,0.48401076]
["bitfinex-derivatives","BTCF0:USTF0",1763308612177,0.00219803,94620.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308612475,0.00312752,94619.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308612874,0.00015851,94630.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613177,0.36504076,94680.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613178,0.05662009,94676.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613369,0.00219803,94660.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613574,0.02462068,94659.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613767,0.00219803,94650.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308613973,0.05662009,94683.0,94629.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308614177,0.45710076,94700.0,94647.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308614178,0.00219803,94660.0,94647.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308614972,0.00219803,94660.0,94659.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308615275,0.00219803,94660.0,94647.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308615476,0.39928,94648.0,94647.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308615685,0.39928,94648.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308615980,0.00219803,94640.0,94600.0,0.48401076]
["bitfinex-derivatives","BTCF0:USTF0",1763308616371,0.11538415,94639.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308616572,0.00219803,94620.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308617079,0.00015851,94636.0,94600.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308617286,0.05662009,94671.0,94634.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763308617471,0.10205999,94700.0,94622.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308617472,0.00219803,94650.0,94622.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308617792,0.11265926,94643.0,94622.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308617985,0.00219803,94640.0,94622.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1763308618578,0.00235654,94640.0,94622.0,0.11912851]
["bitfinex-derivatives","BTCF0:USTF0",1763308619381,0.00015851,94640.0,94639.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1763308619785,0.38340851,94640.0,94622.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308619978,0.38340851,94640.0,94576.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308619979,0.38325,94616.0,94576.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308620279,0.35786221,94607.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308620483,0.38325,94584.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308620986,0.02464219,94584.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308621288,0.38325,94584.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308621983,0.53217729,94584.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308622188,0.03102244,94584.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763308622577,4.2e-07,94584.0,94583.0,0.36731401]
["bitfinex-derivatives","BTCF0:USTF0",1763308622785,0.00015851,94593.0,94592.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1763308623080,0.0563817,94620.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308623277,0.00219803,94620.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308623481,0.11456726,94619.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308623678,0.00219803,94610.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308623884,0.00015851,94606.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308625086,0.0563817,94632.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308625382,0.0563817,94624.0,94585.0,0.10571383]
["bitfinex-derivatives","BTCF0:USTF0",1763308625575,0.00219803,94620.0,94584.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1763308625972,0.00219803,94620.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308625973,0.0563817,94603.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308626177,0.00446927,94619.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308626178,0.00219803,94600.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308626978,0.0022342,94599.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308627176,0.00219803,94600.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308627378,0.11901606,94599.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308627778,0.00219803,94600.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308628082,0.11901606,94599.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308628277,0.00219803,94600.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308628483,0.19031,94594.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308628684,0.38325,94594.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308628879,0.05643361,94599.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308629196,0.05643361,94598.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308629483,0.05643361,94602.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308629788,0.05643361,94610.0,94607.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1763308629990,0.05659212,94611.0,94607.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1763308630286,0.05659212,94611.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308630287,0.1122088,94610.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308630585,0.00219803,94600.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308630774,0.00015851,94611.0,94599.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1763308630979,0.00219803,94610.0,94599.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1763308631287,0.11592809,94610.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308631482,0.38325,94594.0,94593.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308631786,0.38325,94584.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308632186,0.45868513,94584.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308632383,0.07543513,94587.0,94583.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308632589,0.38325,94536.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763308632883,0.38325,94527.0,94526.0,0.00042307]
["bitfinex-derivatives","BTCF0:USTF0",1763308633084,0.11321,94553.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308633085,0.38325,94519.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308633483,0.43470041,94519.0,94518.0,0.28250064]
["bitfinex-derivatives","BTCF0:USTF0",1763308633689,0.05155265,94519.0,94518.0,0.28250064]
["bitfinex-derivatives","BTCF0:USTF0",1763308633989,0.00010224,94519.0,94518.0,0.28250064]
["bitfinex-derivatives","BTCF0:USTF0",1763308634199,0.1162561,94519.0,94518.0,0.28250064]
["bitfinex-derivatives","BTCF0:USTF0",1763308634579,0.1162561,94519.0,94518.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763308634784,0.1162561,94519.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308634785,0.14611713,94519.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308634986,0.00219803,94510.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308635187,0.00010224,94519.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308635188,0.00010224,94519.0,94512.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308635377,0.0075571,94518.0,94512.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308635584,0.00010224,94519.0,94512.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308635780,0.00010224,94519.0,94513.0,0.105878]
["bitfinex-derivatives","BTCF0:USTF0",1763308635981,0.00015869,94525.0,94512.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308635982,0.05656212,94565.0,94520.0,0.5058694]
["bitfinex-derivatives","BTCF0:USTF0",1763308636192,0.00219803,94560.0,94550.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308636384,0.11775033,94579.0,94575.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308636584,0.00219803,94580.0,94550.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308636779,0.07003987,94596.0,94550.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308636780,0.00219803,94570.0,94550.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308636993,0.00219803,94570.0,94525.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308637180,0.008946,94569.0,94525.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308637377,0.00219803,94560.0,94551.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1763308637791,0.0001586,94569.0,94562.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308638091,0.05656212,94606.0,94562.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308638294,0.1321026,94645.0,94562.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308638295,0.05656212,94613.0,94563.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1763308638488,0.00219803,94610.0,94572.0,0.105811]
["bitfinex-derivatives","BTCF0:USTF0",1763308638686,0.00219803,94610.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308638990,0.00219803,94610.0,94588.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1763308639291,0.00219803,94610.0,94588.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308639884,0.05656212,94637.0,94588.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308640094,0.00219803,94630.0,94588.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1763308640491,0.0001586,94618.0,94608.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308640993,0.09436841,94679.0,94608.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308640994,0.05656212,94648.0,94610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308641191,0.05656212,94657.0,94635.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308641491,0.05656212,94659.0,94635.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308641710,0.05656212,94659.0,94608.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308641887,0.00219803,94630.0,94608.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308642091,0.00219803,94630.0,94604.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763308642092,0.0001585,94628.0,94610.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1763308642291,0.05656212,94616.0,94604.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763308642592,0.05656212,94608.0,94567.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1763308642794,0.00219803,94600.0,94570.0,0.36504076]
["bitfinex-derivatives","BTCF0:USTF0",1763308642995,0.00219803,94600.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763308643396,0.00015859,94595.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308643595,0.00219803,94590.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308644099,0.11414816,94589.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308644795,0.05656212,94581.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308644997,0.00219803,94580.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308645192,0.11674742,94580.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308645393,0.05656212,94579.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308645599,0.11674742,94580.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308645795,0.00219803,94580.0,94571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308646194,0.05656212,94591.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308646490,0.00219803,94590.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308647295,0.00015859,94595.0,94588.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308647498,0.05656212,94613.0,94588.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308647802,0.05656212,94633.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308648003,0.00219803,94630.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308648299,0.005,94636.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308648300,0.005,94636.0,94615.0,0.1057635]
["bitfinex-derivatives","BTCF0:USTF0",1763308648495,0.005,94636.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308648699,0.005,94636.0,94615.0,0.1057634]
["bitfinex-derivatives","BTCF0:USTF0",1763308648901,0.005,94636.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308649490,0.00219803,94620.0,94614.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763308649692,0.00219803,94620.0,94613.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308650192,0.11219899,94619.0,94613.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308650391,0.11219899,94619.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308650595,0.00219803,94620.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308650992,0.12012694,94619.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308652484,0.00219803,94620.0,94614.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1763308653999,0.11907246,94619.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308655394,0.00219803,94620.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308655991,0.00219803,94620.0,94560.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1763308655992,0.11038919,94619.0,94560.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1763308656295,0.00219803,94610.0,94560.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1763308656689,0.10534166,94609.0,94554.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1763308656889,0.00219803,94600.0,94555.0,0.1058306]
["bitfinex-derivatives","BTCF0:USTF0",1763308657097,0.00015859,94595.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308657399,0.00219803,94590.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308657900,0.00015859,94595.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1763308658101,0.05656212,94626.0,94585.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1763308658306,0.00219803,94630.0,94600.0,0.40517169]
["bitfinex-derivatives","BTCF0:USTF0",1763308658800,0.00219803,94630.0,94607.0,0.1057717]
["bitfinex-derivatives","BTCF0:USTF0",1763308659203,0.005,94636.0,94600.0,0.40517169]
["bitfinex-derivatives","BTCF0:USTF0",1763308659204,0.00015859,94628.0,94625.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763308659392,0.005,94636.0,94625.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763308660299,0.005,94636.0,94630.0,0.1057465]
["bitfinex-derivatives","BTCF0:USTF0",1763308660805,0.005,94676.0,94630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763308660995,0.00219803,94670.0,94666.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763308661301,0.00219803,94670.0,94640.0,0.40517169]
["bitfinex-derivatives","BTCF0:USTF0",1763308661505,0.02589875,94669.0,94640.0,0.40517169]
["bitfinex-derivatives","BTCF0:USTF0",1763308661705,0.00219803,94670.0,94646.0,0.1057285]
["bitfinex-derivatives","BTCF0:USTF0",1763308661903,9.927e-05,94667.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308663001,0.00219803,94660.0,94649.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308667201,0.00219803,94660.0,94659.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308667402,9.927e-05,94667.0,94659.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308667601,0.02603941,94666.0,94659.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308667805,9.927e-05,94667.0,94664.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763308667806,0.02603941,94665.0,94664.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763308668008,0.02603941,94665.0,94664.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308668199,9.927e-05,94667.0,94666.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308670008,0.005,94676.0,94675.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308670200,0.05656212,94709.0,94678.0,0.1056933]
["bitfinex-derivatives","BTCF0:USTF0",1763308670395,0.00219803,94700.0,94680.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1763308670702,0.00219803,94700.0,94668.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763308670703,0.02600518,94699.0,94668.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763308671009,0.00219803,94690.0,94674.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308671208,0.02600518,94689.0,94674.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308671408,0.00219803,94680.0,94674.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308672209,0.05656212,94714.0,94674.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763308672509,0.00219803,94700.0,94699.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308673305,0.005,94716.0,94699.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308673506,0.00219803,94710.0,94699.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308673811,0.005,94716.0,94708.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308674010,0.005,94716.0,94715.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763308674216,0.005,94716.0,94715.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308675715,0.005,94716.0,94715.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1763308677012,0.005,94716.0,94715.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308678117,0.00026392,94726.0,94715.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308678319,0.00026392,94726.0,94725.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763308678614,0.00026392,94726.0,94711.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763308679915,0.005,94756.0,94711.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763308679916,0.005,94756.0,94731.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308680120,0.00219803,94750.0,94734.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763308680422,0.13386,94735.0,94734.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1763308681012,0.00219803,94730.0,94660.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308681213,0.13354,94683.0,94660.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308681413,0.13354,94683.0,94645.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1763308681414,0.00219803,94680.0,94645.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1763308681618,0.0259349,94679.0,94640.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308681808,0.00219803,94670.0,94640.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308682219,0.13354,94641.0,94635.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1763308682417,0.05441145,94669.0,94618.0,0.2488147]
["bitfinex-derivatives","BTCF0:USTF0",1763308682418,0.10219803,94640.0,94618.0,0.2488147]
["bitfinex-derivatives","BTCF0:USTF0",1763308682612,0.30503169,94628.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763308682925,0.00219803,94620.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763308683312,0.16715998,94619.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308683620,0.30503169,94600.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308683827,0.00219803,94580.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308684121,0.0459981,94579.0,94571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763308685721,0.0459981,94579.0,94568.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763308687324,0.0459981,94579.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308687525,0.00015857,94586.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308687725,0.00999999,94630.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308687919,0.30503169,94620.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308688118,0.00219803,94620.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308688418,0.0044697,94619.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308688625,0.00219803,94610.0,94575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308688828,0.00219803,94610.0,94588.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763308689023,0.03412859,94609.0,94588.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763308689522,0.30503169,94670.0,94600.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308689714,0.00219803,94630.0,94625.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308691326,0.1057185,94656.0,94640.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308691530,0.1057265,94649.0,94640.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308691732,0.1057303,94645.0,94640.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308692424,0.1057331,94643.0,94634.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763308692629,0.105737,94639.0,94634.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763308693226,0.1057515,94626.0,94625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763308693422,0.1057766,94604.0,94600.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308694528,0.00026426,94606.0,94600.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1763308695132,0.11240728,94605.0,94600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308695334,0.11240728,94605.0,94545.0,0.03756597]
["bitfinex-derivatives","BTCF0:USTF0",1763308695335,0.4,94600.0,94531.0,0.09391492]
["bitfinex-derivatives","BTCF0:USTF0",1763308695520,0.30503169,94560.0,94540.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308695722,0.30722972,94550.0,94500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308695926,0.00219803,94550.0,94500.0,0.39423169]
["bitfinex-derivatives","BTCF0:USTF0",1763308696116,0.01955113,94549.0,94500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308696319,0.00219803,94540.0,94500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308696737,0.00402785,94539.0,94533.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308697032,0.16207166,94539.0,94533.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308697329,0.30503169,94530.0,94500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308697626,0.00219803,94510.0,94500.0,0.11765721]
["bitfinex-derivatives","BTCF0:USTF0",1763308697829,9.758e-05,94509.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308698132,0.01308377,94509.0,94500.0,0.11770721]
["bitfinex-derivatives","BTCF0:USTF0",1763308698426,9.758e-05,94509.0,94500.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763308698632,0.11803018,94508.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308698820,0.00219803,94500.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308699225,0.11803018,94499.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308700034,0.00219803,94500.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308700226,0.1116171,94499.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308700430,0.00219803,94500.0,94495.0,0.00497079]
["bitfinex-derivatives","BTCF0:USTF0",1763308700630,9.758e-05,94509.0,94500.0,0.11765721]
["bitfinex-derivatives","BTCF0:USTF0",1763308700833,9.758e-05,94509.0,94500.0,0.11775721]
["bitfinex-derivatives","BTCF0:USTF0",1763308701028,9.758e-05,94509.0,94500.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763308702321,0.00026437,94566.0,94500.0,0.48925]
["bitfinex-derivatives","BTCF0:USTF0",1763308702641,0.11404912,94559.0,94554.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308702928,0.00219803,94560.0,94527.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308703230,0.00219803,94540.0,94500.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1763308703420,0.00219803,94540.0,94520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308703625,0.00219803,94540.0,94510.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308703626,0.0210379,94539.0,94527.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308703833,0.00015866,94542.0,94530.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308704128,0.00015866,94542.0,94540.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308704444,0.00015866,94542.0,94530.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308704732,0.30503169,94570.0,94530.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308704733,0.00219803,94540.0,94530.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308704938,0.00219803,94540.0,94530.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308705229,0.00476648,94539.0,94527.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763308705543,0.11889843,94539.0,94530.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308705834,0.11889843,94539.0,94524.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308706034,0.00219803,94530.0,94524.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308706424,0.16214551,94529.0,94500.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763308706736,0.00219803,94510.0,94500.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763308707033,0.11621591,94509.0,94500.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763308707927,0.15953989,94508.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308708135,0.00219803,94500.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308708529,0.00358336,94499.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308708831,0.00358336,94499.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308709630,0.00015866,94514.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308709923,0.11623602,94513.0,94500.0,0.12130721]
["bitfinex-derivatives","BTCF0:USTF0",1763308710130,0.00219803,94510.0,94500.0,0.12130721]
["bitfinex-derivatives","BTCF0:USTF0",1763308710325,0.00219803,94510.0,94500.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763308710527,0.11323651,94509.0,94500.0,0.12130721]
["bitfinex-derivatives","BTCF0:USTF0",1763308710838,0.40219803,94510.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308711033,0.00219803,94500.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308711439,0.11113828,94499.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308711637,0.26972223,94499.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308711935,0.02688736,94498.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308712143,0.02688736,94497.0,94488.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763308712340,0.02688736,94496.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308712731,0.14620855,94495.0,94490.0,0.02850721]
["bitfinex-derivatives","BTCF0:USTF0",1763308713035,0.14620855,94495.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308713036,0.02688736,94494.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763308713224,0.14399024,94494.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308713432,0.00219803,94480.0,94460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308713637,0.0270461,94479.0,94470.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308713835,0.02688736,94478.0,94473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308714134,0.11193875,94477.0,94473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308714540,0.11193875,94478.0,94473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308714736,0.00015874,94479.0,94473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308715237,0.36705951,94530.0,94473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308715446,0.00219803,94510.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308715635,0.14606257,94509.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308715826,0.02688155,94508.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308716032,0.02688155,94508.0,94473.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763308716033,0.02688155,94507.0,94473.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1763308716237,0.02688155,94507.0,94480.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308716238,0.00219803,94500.0,94480.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308716541,0.00219803,94500.0,94480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308716542,0.14096352,94499.0,94480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308716835,0.00219803,94490.0,94481.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308717040,0.02688155,94489.0,94481.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308717234,0.14779813,94489.0,94481.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308717428,0.14779813,94489.0,94473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308717429,0.02688155,94488.0,94473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308717636,0.00219803,94480.0,94473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763308717837,0.02688155,94479.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308718026,0.00219803,94460.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308718229,0.02688155,94459.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308718441,0.02688155,94459.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308718442,0.13870457,94459.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308718634,0.02688155,94458.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308718937,0.13811175,94457.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308719142,0.02688155,94456.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308719338,0.02688155,94455.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308719534,0.02688155,94454.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308719734,0.00015874,94466.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308719735,0.11078183,94456.0,94448.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308720045,0.11188825,94459.0,94458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308720245,0.02688944,94459.0,94458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308720540,0.13877607,94459.0,94448.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1763308720845,0.02688782,94458.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308721044,0.14858129,94458.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308721229,0.18505174,94457.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308721428,0.02688782,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308721741,0.15816392,94455.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308721937,0.02688782,94454.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308722137,0.0249,94453.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763308722344,0.40999999,94450.0,94400.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308722647,0.05634242,94445.0,94406.0,0.10626282]
["bitfinex-derivatives","BTCF0:USTF0",1763308722941,0.14675205,94444.0,94440.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308723248,0.02699048,94443.0,94440.0,0.02850721]
["bitfinex-derivatives","BTCF0:USTF0",1763308723435,0.02688782,94442.0,94440.0,0.02845721]
["bitfinex-derivatives","BTCF0:USTF0",1763308723743,0.14675205,94442.0,94434.0,0.105966]
["bitfinex-derivatives","BTCF0:USTF0",1763308723930,0.02688782,94441.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308724255,0.02698277,94440.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308724544,0.02698277,94439.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308724741,0.00219803,94440.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308725037,0.02698277,94439.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308725431,0.14100013,94439.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308725636,0.02698277,94439.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308725831,0.14297466,94439.0,94433.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308726141,0.0754086,94488.0,94460.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308726354,0.36705951,94490.0,94450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308726355,0.00219803,94480.0,94450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308726539,0.11599189,94479.0,94450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308726838,0.00219803,94470.0,94450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727044,0.11599189,94479.0,94450.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727045,0.11599189,94479.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727235,0.03378164,94488.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727435,0.00015883,94486.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727737,0.11827291,94510.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308727738,0.03736569,94501.0,94480.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308727941,0.00219803,94500.0,94488.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308728142,0.00219803,94500.0,94490.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308728343,0.03198967,94499.0,94490.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308728739,0.03198967,94499.0,94488.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308728935,0.03198967,94499.0,94490.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308729146,0.03198967,94499.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308729351,0.00219803,94480.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308729748,0.0085136,94479.0,94475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308730445,0.0085136,94479.0,94472.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308731757,0.0085136,94479.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308732039,0.00219803,94460.0,94450.0,0.09284734]
["bitfinex-derivatives","BTCF0:USTF0",1763308732355,0.12002434,94459.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308732646,0.00219803,94450.0,94439.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308732848,0.00219803,94450.0,94440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308733150,0.04768309,94449.0,94440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308733347,0.00219803,94450.0,94449.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1763308734249,0.00015874,94458.0,94457.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1763308734443,0.0754086,94485.0,94457.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1763308734643,0.00219803,94480.0,94457.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1763308734848,0.00219803,94480.0,94470.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308735040,0.00896335,94479.0,94470.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308735652,0.00896335,94479.0,94465.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308735851,0.00219803,94470.0,94465.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308736245,0.01893616,94469.0,94465.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308737346,0.0754086,94467.0,94440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308737547,0.00219803,94450.0,94440.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763308737943,0.05946461,94449.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308738153,0.02672765,94448.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308738340,0.02672765,94447.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308738540,0.02672765,94446.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308738744,0.02672765,94445.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308738944,0.02672765,94444.0,94443.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308739148,4.66e-06,94444.0,94443.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308739948,4.66e-06,94444.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308739949,3.4e-06,94452.0,94451.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308740143,0.0754086,94476.0,94451.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308740351,0.0754086,94490.0,94475.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308740558,0.11525359,94480.0,94479.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308740761,0.40772579,94510.0,94479.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308740762,0.0754086,94498.0,94479.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308741058,0.0210745,94480.0,94461.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308741245,0.1059536,94446.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308741446,0.1059594,94441.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308741644,0.1059594,94441.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308741855,0.01300421,94440.0,94439.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308742056,0.00015883,94451.0,94449.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308742257,0.00015883,94451.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308742258,0.03182769,94444.0,94439.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308742559,0.03182769,94444.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308742560,0.1059569,94443.0,94440.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308742752,0.1059569,94443.0,94438.0,0.08482217]
["bitfinex-derivatives","BTCF0:USTF0",1763308742952,0.11447997,94443.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308743846,0.11278506,94443.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763308744450,0.00852307,94443.0,94442.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308744648,0.0754086,94476.0,94449.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308744857,0.0754086,94492.0,94476.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308745053,0.02820074,94480.0,94476.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308745257,0.0754086,94513.0,94479.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308745458,0.00219803,94510.0,94484.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308745651,0.00219803,94510.0,94500.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308746558,0.00219803,94510.0,94496.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308746770,0.05687284,94509.0,94496.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308746970,0.00219803,94510.0,94500.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308747170,0.00219803,94510.0,94500.0,0.07928734]
["bitfinex-derivatives","BTCF0:USTF0",1763308750476,0.00015874,94514.0,94513.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308750772,0.05687284,94560.0,94531.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308750966,0.00219803,94540.0,94520.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308751166,0.00219803,94540.0,94500.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308751369,0.00219803,94540.0,94520.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308751576,0.36925754,94540.0,94520.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308751767,0.36925754,94540.0,94500.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308751768,0.05703158,94539.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308751970,0.00219803,94530.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308752381,0.00219803,94530.0,94529.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308752566,0.1058641,94533.0,94532.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308752767,0.10601634,94539.0,94532.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308752972,0.1058633,94533.0,94532.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1763308753178,0.1058693,94528.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308753375,0.00219803,94530.0,94529.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308753572,0.00219803,94530.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308755072,0.1058738,94524.0,94523.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1763308755276,0.00015874,94539.0,94530.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1763308755472,0.00015874,94539.0,94530.0,0.33756734]
["bitfinex-derivatives","BTCF0:USTF0",1763308755679,0.1058577,94538.0,94537.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1763308756373,0.1058655,94531.0,94530.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308756774,0.00015874,94539.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308756775,0.1058756,94522.0,94521.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308757284,0.00219803,94520.0,94493.0,0.0283307]
["bitfinex-derivatives","BTCF0:USTF0",1763308757577,0.36705951,94491.0,94461.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308757781,0.00219803,94480.0,94461.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1763308757982,0.00673019,94490.0,94489.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308758176,0.00219803,94490.0,94489.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308758379,0.00219803,94490.0,94484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308758776,0.00135338,94489.0,94484.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308759877,0.00219803,94490.0,94489.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763308760190,0.00015874,94499.0,94498.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308760375,0.36705951,94530.0,94498.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308760575,0.00219803,94520.0,94498.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308761281,0.00015874,94518.0,94500.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308761590,0.00219803,94510.0,94507.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308762381,0.00219803,94510.0,94500.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763308762598,0.00219803,94510.0,94509.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308762881,0.05687284,94542.0,94530.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308763090,0.00219803,94540.0,94530.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308764693,0.00219803,94540.0,94539.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308764981,0.00219803,94540.0,94530.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308764982,0.1058365,94557.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308765489,0.00219803,94560.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308765688,0.105835,94559.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308766489,0.1058386,94555.0,94553.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763308766693,0.1058475,94547.0,94546.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308767088,0.00219803,94550.0,94549.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308767980,0.00026437,94566.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308768186,0.1058343,94559.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308768489,0.00219803,94560.0,94555.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763308768693,0.00026437,94566.0,94546.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308768694,0.00026437,94566.0,94565.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308768884,0.1058168,94575.0,94574.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308769585,0.1058262,94566.0,94565.0,0.12690864]
["bitfinex-derivatives","BTCF0:USTF0",1763308769990,0.1058262,94566.0,94565.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308770199,0.10801983,94570.0,94569.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308770389,0.00219803,94570.0,94569.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308771993,0.05687284,94619.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308772200,0.05687284,94628.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308772385,0.528735,94637.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308772386,0.1057811,94607.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308772586,0.1057811,94607.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308772587,0.1107928,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308773496,0.005,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308773797,0.1057938,94595.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308774592,0.1107936,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308775699,0.1058027,94587.0,94586.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308775992,0.1107936,94596.0,94578.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308775993,0.00073267,94590.0,94578.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308776195,0.00073267,94590.0,94589.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308777394,0.00073267,94590.0,94580.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308777597,0.00073267,94590.0,94580.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1763308777901,0.30599914,94590.0,94580.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1763308779497,0.00073267,94590.0,94589.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308779691,0.00073267,94590.0,94580.0,0.00020864]
["bitfinex-derivatives","BTCF0:USTF0",1763308780002,0.00073267,94590.0,94580.0,0.00240667]
["bitfinex-derivatives","BTCF0:USTF0",1763308780200,0.00073267,94590.0,94589.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308781193,0.15986234,94590.0,94540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763308781391,0.30526647,94559.0,94519.0,0.03791653]
["bitfinex-derivatives","BTCF0:USTF0",1763308781592,0.30526647,94529.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308781794,0.30599914,94530.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308782502,0.00073267,94530.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308782690,8.014e-05,94529.0,94516.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308783090,0.30526647,94526.0,94516.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308783286,0.30553095,94526.0,94516.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1763308783506,0.15856913,94525.0,94480.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308783697,0.30526647,94510.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308783897,0.00073267,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308784599,0.1059012,94499.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308785200,0.00073267,94500.0,94499.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308786294,0.30526647,94540.0,94525.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763308786498,0.1058677,94529.0,94525.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308786701,0.00073267,94530.0,94525.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308787003,0.1058442,94550.0,94549.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308787196,0.10657687,94550.0,94549.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308789010,0.10657677,94550.0,94549.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308789802,0.00073267,94550.0,94549.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308791004,0.00073267,94550.0,94549.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1763308791198,0.00073267,94550.0,94549.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308791805,0.00073267,94550.0,94540.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763308791806,0.1058541,94541.0,94540.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763308792108,0.1058622,94534.0,94521.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308792304,0.1058622,94534.0,94530.0,0.12894803]
["bitfinex-derivatives","BTCF0:USTF0",1763308792500,0.26411399,94540.0,94539.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308792701,0.00073267,94540.0,94539.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308792901,0.00073267,94540.0,94521.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308792902,0.15752592,94550.0,94549.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308793201,0.00999999,94590.0,94558.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763308793202,0.05687284,94578.0,94558.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763308793404,0.15752592,94568.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308793601,0.15825859,94570.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308794202,0.00073267,94570.0,94563.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308794799,0.00015862,94577.0,94576.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308796107,0.15752592,94590.0,94589.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308796405,0.00073267,94590.0,94578.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308796608,0.15752592,94588.0,94587.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308796801,0.00073267,94590.0,94589.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763308797001,0.00026426,94606.0,94578.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1763308797002,0.15752592,94600.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308797203,0.00015862,94599.0,94595.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308797399,0.00015862,94599.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308797400,0.00026426,94606.0,94605.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308798406,4.26e-06,94606.0,94605.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1763308798707,0.00015827,94615.0,94614.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1763308800114,0.00015827,94615.0,94614.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1763308801323,0.05651752,94644.0,94635.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1763308801516,0.00073267,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308802216,0.07535669,94642.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308802509,0.00026414,94646.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308802903,0.09419587,94665.0,94647.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1763308803108,0.00073267,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308803313,0.0258676,94659.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308803812,0.02562858,94658.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308804114,0.02562858,94658.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308804115,0.18321832,94658.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308804318,0.00073267,94630.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308804517,0.15828715,94657.0,94629.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1763308804816,0.00073267,94650.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308805012,0.02562858,94649.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308805217,0.00073267,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308805419,0.00073267,94640.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308805420,0.02562858,94639.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308805610,0.00073267,94620.0,94614.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308805812,0.00073267,94620.0,94584.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308805813,0.02562858,94619.0,94584.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308806112,0.00073267,94620.0,94584.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308806113,0.00073267,94610.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308806317,0.02562858,94609.0,94600.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763308806511,0.00073267,94610.0,94600.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763308806512,0.02562858,94608.0,94600.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763308806712,0.02562858,94607.0,94600.0,0.06845803]
["bitfinex-derivatives","BTCF0:USTF0",1763308806906,0.02562858,94606.0,94605.0,0.3294926]
["bitfinex-derivatives","BTCF0:USTF0",1763308807119,0.07535669,94656.0,94622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308807311,0.00083267,94650.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308808319,0.00083267,94650.0,94631.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308808506,0.00083267,94650.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308809429,0.07535669,94647.0,94600.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308809715,0.00083267,94640.0,94600.0,0.06845802]
["bitfinex-derivatives","BTCF0:USTF0",1763308809917,0.15780677,94646.0,94644.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308810110,0.00083267,94650.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308810417,0.15860002,94645.0,94622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308810625,0.00083267,94630.0,94620.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308810917,0.15860002,94629.0,94613.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308811116,0.00083267,94620.0,94613.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308811926,0.1057725,94614.0,94613.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308812217,0.00015852,94632.0,94613.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308812414,0.00015852,94632.0,94620.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308812618,0.00015852,94632.0,94622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308812619,0.00083267,94630.0,94622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308812822,0.00015852,94632.0,94631.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1763308814020,0.00015852,94632.0,94631.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763308815212,0.1057184,94663.0,94631.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1763308815415,0.1057232,94659.0,94650.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308815715,0.1056958,94683.0,94650.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308815716,0.1057281,94654.0,94650.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308815911,0.00083267,94660.0,94631.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308816122,0.1057091,94671.0,94631.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308816123,0.00083267,94640.0,94631.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308816523,0.1057484,94636.0,94631.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308816821,0.105758,94627.0,94626.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308817015,0.1057747,94613.0,94551.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1763308817214,0.00083267,94610.0,94600.0,0.06845802]
["bitfinex-derivatives","BTCF0:USTF0",1763308817416,0.3893,94644.0,94609.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308817417,0.15811228,94638.0,94609.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308817614,0.00083267,94630.0,94620.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308817918,0.1057609,94625.0,94620.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308818116,0.00083267,94630.0,94622.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763308818616,0.00083267,94630.0,94629.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763308818823,0.00083267,94630.0,94622.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763308819018,0.00015852,94634.0,94633.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308819213,0.105724,94658.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308819423,0.00083267,94650.0,94649.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308819810,0.00083267,94650.0,94649.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763308820015,0.00083267,94650.0,94645.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763308820522,0.1057385,94645.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308820915,0.1057359,94647.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308821110,0.02561482,94646.0,94645.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763308821316,0.00083267,94650.0,94645.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1763308821520,0.1057384,94645.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308821721,0.02562623,94644.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308822023,0.00083267,94650.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308822024,0.02562623,94643.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308822327,0.02566066,94642.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308822621,0.02566066,94641.0,94640.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308823828,0.10657617,94640.0,94591.0,0.1057972]
["bitfinex-derivatives","BTCF0:USTF0",1763308824026,0.10657617,94640.0,94584.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763308824027,0.1057691,94618.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308824225,0.10657617,94640.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308824226,0.02566066,94617.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308824416,0.02566066,94616.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308824613,0.02566066,94615.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308824818,0.02566066,94614.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308825019,0.02566066,94613.0,94610.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308825219,0.00083267,94620.0,94611.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308825220,0.02566066,94612.0,94611.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308825516,0.00015852,94622.0,94621.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763308825720,0.00015852,94622.0,94620.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308825924,0.02570098,94621.0,94620.0,0.21139802]
["bitfinex-derivatives","BTCF0:USTF0",1763308826119,0.05668349,94652.0,94628.0,0.1057564]
["bitfinex-derivatives","BTCF0:USTF0",1763308826426,0.00083267,94640.0,94622.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763308826635,0.00083267,94640.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308827422,0.1057509,94634.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308827628,0.1057582,94627.0,94626.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308827824,0.00083267,94630.0,94626.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308828723,0.00083267,94630.0,94629.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763308828923,0.00083267,94630.0,94629.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1763308829320,0.05668349,94660.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308829525,0.00083267,94660.0,94630.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308829725,0.00083267,94660.0,94634.0,0.1057494]
["bitfinex-derivatives","BTCF0:USTF0",1763308829928,0.07535669,94684.0,94671.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763308829929,0.1056951,94684.0,94671.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1763308830230,0.1057099,94671.0,94670.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1763308830430,0.1057129,94668.0,94664.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308830815,0.00083267,94670.0,94644.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763308831022,0.00083267,94650.0,94644.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763308831422,0.00083267,94650.0,94649.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763308831921,0.00015852,94659.0,94658.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763308833040,0.69365577,94743.0,94644.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763308833041,0.00999999,94710.0,94668.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763308833329,0.1056711,94705.0,94702.0,0.02841974]
["bitfinex-derivatives","BTCF0:USTF0",1763308833536,0.1056711,94705.0,94700.0,0.02841974]
["bitfinex-derivatives","BTCF0:USTF0",1763308833720,0.1056853,94693.0,94689.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308833925,0.00999999,94720.0,94684.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308834236,0.07535669,94751.0,94693.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308834237,0.1056706,94706.0,94693.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308834536,0.1106589,94716.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308834726,0.005,94716.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308834932,0.1056734,94703.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308836031,0.1056869,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308836225,0.1056947,94684.0,94682.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308836427,0.1056947,94684.0,94673.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308836736,0.1056947,94684.0,94650.0,0.07517059]
["bitfinex-derivatives","BTCF0:USTF0",1763308836737,0.1057058,94674.0,94664.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308836928,0.1057052,94675.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308838622,0.105717,94664.0,94663.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763308838821,0.1057272,94655.0,94652.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308839027,0.1057272,94655.0,94648.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308839232,0.1057272,94655.0,94645.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308839427,0.1057104,94670.0,94650.0,0.1057322]
["bitfinex-derivatives","BTCF0:USTF0",1763308839636,0.534,94677.0,94650.0,0.1057322]
["bitfinex-derivatives","BTCF0:USTF0",1763308839637,0.1057186,94663.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308839936,0.1057175,94664.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308840134,0.00015844,94666.0,94650.0,0.04009102]
["bitfinex-derivatives","BTCF0:USTF0",1763308840339,0.00015844,94666.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308840537,0.00015844,94666.0,94650.0,0.04009102]
["bitfinex-derivatives","BTCF0:USTF0",1763308840925,0.00015844,94666.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308841148,0.00015844,94666.0,94650.0,0.04009102]
["bitfinex-derivatives","BTCF0:USTF0",1763308841335,0.00015844,94666.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308842139,0.1057274,94655.0,94650.0,0.04009102]
["bitfinex-derivatives","BTCF0:USTF0",1763308842343,0.1057241,94658.0,94650.0,0.04009102]
["bitfinex-derivatives","BTCF0:USTF0",1763308842534,0.1057283,94654.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308842933,0.1057283,94654.0,94622.0,0.07517059]
["bitfinex-derivatives","BTCF0:USTF0",1763308842934,0.1057416,94642.0,94641.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308843238,0.105755,94630.0,94624.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308843630,0.105755,94630.0,94623.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308844033,0.1057131,94668.0,94626.0,0.10330299]
["bitfinex-derivatives","BTCF0:USTF0",1763308844335,0.1057416,94642.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308844535,0.1057495,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308844739,0.105755,94630.0,94625.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308844939,0.105755,94630.0,94617.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1763308844940,0.1057606,94625.0,94621.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308845135,0.5336,94631.0,94608.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308845136,0.1057685,94618.0,94608.0,0.03789299]
["bitfinex-derivatives","BTCF0:USTF0",1763308845352,0.1057685,94618.0,94594.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763308845353,0.36611162,94618.0,94594.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763308845542,0.00999999,94610.0,94562.0,0.07517059]
["bitfinex-derivatives","BTCF0:USTF0",1763308845837,0.36611162,94600.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308846043,0.15934319,94609.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308846243,0.36611162,94610.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308846430,0.00015852,94601.0,94583.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308846842,0.00015852,94601.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308848247,7.495e-05,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308848642,0.22005215,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308849145,7.495e-05,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308849352,0.22005215,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308850035,7.495e-05,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308850843,0.22005215,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308852654,0.22005215,94600.0,94583.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308852655,0.62005215,94600.0,94583.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308852842,0.00015852,94601.0,94583.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308853043,0.2199772,94593.0,94583.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1763308853651,0.2199772,94593.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308853652,0.4,94590.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308853854,0.2199772,94585.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308854049,0.40999999,94590.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308854050,0.00999999,94590.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308854256,0.2199772,94580.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308854459,0.2199772,94580.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308854847,0.62997719,94580.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308855043,0.40999999,94580.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308855253,0.2199772,94573.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308855451,0.00013292,94572.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308855653,0.2199772,94573.0,94563.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763308855860,0.53312,94575.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308856063,0.00011141,94571.0,94563.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308856749,0.00015861,94581.0,94563.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763308857062,0.2199772,94580.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308857251,0.00015861,94581.0,94580.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1763308857552,0.00015861,94581.0,94580.0,0.06760803]
["bitfinex-derivatives","BTCF0:USTF0",1763308857757,0.00023964,94581.0,94580.0,0.06760803]
["bitfinex-derivatives","BTCF0:USTF0",1763308857950,0.00023964,94581.0,94580.0,0.17199803]
["bitfinex-derivatives","BTCF0:USTF0",1763308858259,0.00023964,94581.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308858452,0.05668349,94648.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308858453,0.53324,94606.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308858652,0.53324,94608.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308858850,0.2199772,94590.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308859048,0.53324,94608.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308859261,0.53316,94615.0,94580.0,0.27514803]
["bitfinex-derivatives","BTCF0:USTF0",1763308859458,0.53316,94615.0,94581.0,0.1058096]
["bitfinex-derivatives","BTCF0:USTF0",1763308859668,0.00015861,94607.0,94600.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763308859852,5.284e-05,94606.0,94600.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763308860354,5.284e-05,94606.0,94605.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1763308860859,5.284e-05,94606.0,94605.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763308861055,5.284e-05,94606.0,94600.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763308861361,5.284e-05,94606.0,94547.0,0.5292366]
["bitfinex-derivatives","BTCF0:USTF0",1763308861362,0.25948421,94606.0,94500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308861563,0.00999999,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308861755,0.22997719,94510.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308862062,0.22997719,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308862766,0.00997322,94547.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308862767,0.00015872,94514.0,94512.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308862964,0.0001257,94513.0,94512.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308863261,0.0001257,94513.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308863859,0.00999999,94510.0,94500.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308864053,0.00010686,94509.0,94500.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308865356,0.37699598,94510.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308865556,7.669e-05,94509.0,94500.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308865763,8.844e-05,94508.0,94500.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308866861,8.844e-05,94508.0,94500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308867060,0.00999999,94510.0,94496.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308867262,0.40999999,94510.0,94496.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308867567,0.52517,94509.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763308867754,0.00999999,94470.0,94444.0,0.1059626]
["bitfinex-derivatives","BTCF0:USTF0",1763308867959,0.00999999,94470.0,94460.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763308868159,0.01757652,94469.0,94460.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763308868355,0.01757652,94469.0,94468.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1763308870270,0.01757652,94469.0,94468.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1763308870462,0.00999999,94510.0,94499.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1763308870661,0.00999999,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308871255,0.36699599,94520.0,94512.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308871256,0.00999999,94520.0,94512.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308871466,8.374e-05,94519.0,94512.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763308872068,8.374e-05,94519.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308872261,8.374e-05,94519.0,94507.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308872455,8.374e-05,94518.0,94507.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308872655,8.105e-05,94517.0,94507.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308873267,0.37699598,94520.0,94507.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763308873570,0.02295048,94519.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308873767,8.374e-05,94518.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308874068,8.374e-05,94517.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308874472,0.37699598,94520.0,94468.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308874768,0.00999999,94490.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308874965,0.18178076,94519.0,94468.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308874966,0.37699598,94480.0,94468.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308875364,0.37699598,94480.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308875365,0.00999999,94470.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763308875570,0.00999999,94470.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308875871,0.00448248,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308876965,8.374e-05,94468.0,94467.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308877675,0.00448248,94469.0,94467.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308877873,0.00448248,94469.0,94458.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763308877874,0.00133216,94469.0,94468.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308878365,0.00045593,94471.0,94470.0,0.19970803]
["bitfinex-derivatives","BTCF0:USTF0",1763308878761,0.00015872,94472.0,94470.0,0.19970803]
["bitfinex-derivatives","BTCF0:USTF0",1763308878964,0.07535669,94538.0,94470.0,0.19970803]
["bitfinex-derivatives","BTCF0:USTF0",1763308878965,0.36699599,94520.0,94489.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308879156,0.0228848,94519.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308879359,0.15892379,94537.0,94517.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308879665,0.36699599,94540.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308879870,0.00999999,94540.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308880269,0.00015872,94544.0,94534.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763308880568,0.00015872,94544.0,94543.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308880959,0.00026437,94566.0,94565.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763308881266,0.00026437,94566.0,94565.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308882066,0.00026437,94566.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308882566,0.00026437,94566.0,94565.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308882774,0.00026437,94566.0,94565.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763308883073,0.00026437,94566.0,94565.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308883274,0.00026437,94566.0,94565.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1763308883567,0.00015862,94575.0,94574.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308884564,0.005,94596.0,94574.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308884764,0.005,94596.0,94565.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308884765,0.005,94596.0,94595.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308885470,0.06168349,94636.0,94595.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308885471,0.36699599,94630.0,94595.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308885674,0.02289042,94629.0,94622.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763308885863,0.02289042,94628.0,94622.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763308886060,0.00015851,94635.0,94622.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763308886263,0.00015851,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308886264,0.02288538,94634.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308886466,0.00015851,94635.0,94634.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308887266,0.05668349,94679.0,94639.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1763308887468,0.37699598,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308888168,0.36699599,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308888373,0.37699598,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308888574,0.00015851,94664.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308888767,0.00015851,94664.0,94656.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308888966,0.00015851,94664.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308889371,0.00015851,94664.0,94656.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308889967,0.00015851,94664.0,94663.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308890672,0.00015851,94664.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308890979,0.00999999,94660.0,94646.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308891276,0.00999999,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308891473,0.00999999,94660.0,94646.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308891474,0.40999999,94660.0,94646.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308891679,0.00015851,94664.0,94629.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308891680,0.00999999,94630.0,94629.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308891867,0.00999999,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308892269,0.00999999,94640.0,94540.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1763308892270,0.00999999,94610.0,94540.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1763308892470,0.37699598,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308892681,0.00999999,94590.0,94546.0,0.1058483]
["bitfinex-derivatives","BTCF0:USTF0",1763308892870,0.36699599,94594.0,94586.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308893176,0.36699599,94594.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308893474,0.36699599,94594.0,94586.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308893679,0.15799571,94593.0,94586.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308893881,0.37699598,94600.0,94586.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308894178,0.37699598,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308894877,0.00999999,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308895778,0.00999999,94600.0,94599.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763308895975,0.00015851,94604.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308896183,0.00015851,94604.0,94603.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308896574,0.30547026,94630.0,94603.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308896776,0.30547026,94630.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308896981,0.00999999,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308897982,0.00015851,94624.0,94610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763308898379,0.01199999,94620.0,94610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763308898586,0.05668349,94675.0,94611.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1763308898884,0.05668349,94675.0,94610.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763308898885,0.30547026,94650.0,94632.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308899078,0.30547026,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308899674,0.30547026,94650.0,94649.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763308899972,0.30547026,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308900777,0.30547026,94650.0,94640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763308902171,0.00015798,94654.0,94649.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308902373,0.00015798,94654.0,94653.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763308902593,0.00015798,94654.0,94653.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308902971,0.30547026,94663.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308903176,0.00999999,94700.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308903473,0.30547026,94660.0,94653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763308903986,0.30547026,94660.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308904182,0.30547026,94660.0,94650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763308904375,0.30547026,94660.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763308904687,0.70547026,94660.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763308904883,0.18202665,94659.0,94550.0,0.31547025]
["bitfinex-derivatives","BTCF0:USTF0",1763308905077,0.30547026,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308906380,0.001,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308906583,0.30647026,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308906886,0.30747026,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308907985,0.30747026,94620.0,94619.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308908185,0.002,94620.0,94619.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308908388,0.001,94620.0,94619.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308908585,0.002,94620.0,94619.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308908989,0.00015851,94624.0,94623.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308909289,0.05668349,94659.0,94639.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308909488,0.30547026,94650.0,94644.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308909687,0.02322658,94649.0,94644.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308909888,0.02322658,94648.0,94647.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308910086,0.02322658,94648.0,94644.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308910087,0.30547026,94670.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308910285,0.30547026,94670.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763308910586,0.30547026,94670.0,94669.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308910778,0.30547026,94670.0,94668.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308911186,0.1,94669.0,94660.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763308911481,0.05668349,94662.0,94616.0,0.1057703]
["bitfinex-derivatives","BTCF0:USTF0",1763308911793,0.002,94649.0,94645.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308912386,0.00015851,94656.0,94645.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763308912582,0.00015851,94656.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308913400,0.00015851,94656.0,94655.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308914286,0.30547026,94670.0,94669.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308914694,0.05668349,94679.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308914996,0.30547026,94680.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308915291,0.30547026,94680.0,94675.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763308916486,0.00026403,94686.0,94675.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308916783,0.006,94676.0,94675.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308916988,0.007,94676.0,94675.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308917497,0.00026403,94686.0,94685.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308917995,4.03e-06,94686.0,94685.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308918583,0.00100403,94686.0,94685.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1763308919190,0.05660963,94711.0,94710.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763308919495,0.30547026,94720.0,94710.0,0.21036803]
["bitfinex-derivatives","BTCF0:USTF0",1763308919987,0.05660963,94735.0,94725.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308920188,0.30547026,94740.0,94725.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308920581,0.30547026,94740.0,94739.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308921096,0.30547026,94740.0,94731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763308921398,0.30547026,94740.0,94710.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763308921399,0.55757598,94740.0,94710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763308921591,0.55757598,94740.0,94672.0,0.1057084]
["bitfinex-derivatives","BTCF0:USTF0",1763308921592,0.30547026,94720.0,94654.0,0.1057279]
["bitfinex-derivatives","BTCF0:USTF0",1763308921803,0.30547026,94690.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308922093,0.02315839,94689.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308922287,0.02315839,94688.0,94655.0,0.1057272]
["bitfinex-derivatives","BTCF0:USTF0",1763308922488,0.02331641,94687.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308922797,0.02315839,94686.0,94669.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763308922989,0.30547026,94679.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308923194,0.30547026,94679.0,94669.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763308923195,0.02315839,94678.0,94669.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763308923494,0.02315839,94677.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308923690,0.00015802,94687.0,94686.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308923891,0.02332292,94687.0,94686.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308924298,0.00015802,94687.0,94686.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308924881,0.02333161,94687.0,94669.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1763308925089,0.30766829,94680.0,94632.0,0.1057529]
["bitfinex-derivatives","BTCF0:USTF0",1763308925289,0.02317359,94679.0,94660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308925494,0.00219803,94670.0,94669.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308925694,0.001,94679.0,94678.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308926095,0.00015802,94687.0,94686.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308926491,0.02334368,94687.0,94686.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308926688,0.05660963,94713.0,94712.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308926896,0.05657958,94727.0,94725.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308927093,0.02318832,94726.0,94720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308927398,0.02318832,94725.0,94720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763308927596,0.02318832,94724.0,94723.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1763308927799,0.02318832,94724.0,94723.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308928502,0.00015812,94732.0,94731.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763308928693,0.00015812,94732.0,94731.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763308928993,0.05657958,94755.0,94753.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308929197,0.30766829,94760.0,94754.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1763308929505,0.02315587,94755.0,94754.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1763308930492,0.02315587,94755.0,94754.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308930687,0.02315587,94755.0,94752.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763308930891,0.02315587,94754.0,94745.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308931087,0.00219803,94750.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763308931289,0.30547026,94741.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763308931488,0.0253539,94740.0,94686.0,0.1056932]
["bitfinex-derivatives","BTCF0:USTF0",1763308931794,0.0253539,94740.0,94710.0,0.05023267]
["bitfinex-derivatives","BTCF0:USTF0",1763308931795,0.02315587,94739.0,94710.0,0.05023267]
["bitfinex-derivatives","BTCF0:USTF0",1763308931999,0.16091644,94740.0,94710.0,0.05023267]
["bitfinex-derivatives","BTCF0:USTF0",1763308932001,0.00219803,94730.0,94710.0,0.05023267]
["bitfinex-derivatives","BTCF0:USTF0",1763308932190,0.02315587,94729.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308932391,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308932595,0.00219803,94720.0,94719.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308932799,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308932800,0.00015833,94734.0,94733.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763308933889,0.00219803,94730.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308934093,0.30547026,94725.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308934292,0.02310126,94729.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308934293,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308934900,0.02310305,94719.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308935096,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308935300,0.02310302,94719.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308935492,0.02310302,94718.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308935698,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308935894,0.00419803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308936596,0.00219803,94720.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308936798,0.002,94718.0,94715.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308936997,0.002,94718.0,94717.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1763308937395,0.00015833,94734.0,94733.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1763308937706,0.02330225,94734.0,94733.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1763308938103,0.00015833,94734.0,94733.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1763308938298,0.30547026,94760.0,94752.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763308938495,0.02315361,94755.0,94754.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308938690,0.02315361,94755.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308938691,0.02315121,94755.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308938989,0.03952892,94786.0,94752.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763308938990,0.02315121,94754.0,94752.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763308939194,0.02315121,94753.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308939389,0.02315121,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308939592,0.02315121,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308939997,0.00026381,94766.0,94755.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308939998,0.05657958,94765.0,94755.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308940193,0.02816066,94756.0,94755.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308941199,0.02816066,94756.0,94755.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1763308941704,0.02816066,94756.0,94755.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1763308942395,0.02816066,94756.0,94755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763308943498,0.02816066,94756.0,94755.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1763308944295,0.03016066,94756.0,94755.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1763308944503,0.03016066,94756.0,94755.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1763308944702,0.03016066,94756.0,94755.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1763308944909,0.03016066,94756.0,94755.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308945612,0.03216066,94756.0,94755.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308945799,0.03216066,94756.0,94755.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1763308946202,0.00026381,94766.0,94765.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308946796,0.00026381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308947695,0.00026381,94766.0,94765.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1763308947897,0.00226381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308948298,0.00026381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308948498,0.00226381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308948902,0.00426381,94766.0,94765.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763308949108,0.00426381,94766.0,94765.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1763308949901,0.00226381,94766.0,94765.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1763308951510,0.00026381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308951696,0.00226381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308952206,0.00226381,94766.0,94755.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308952207,0.1,94762.0,94755.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308952708,0.05657958,94764.0,94755.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308952895,0.05657958,94765.0,94763.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308953100,0.00026381,94766.0,94765.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308953306,0.00226381,94766.0,94765.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308953608,0.00226381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308954410,0.05884339,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308954798,0.00226381,94766.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308955097,0.002,94765.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308955302,0.002,94765.0,94764.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308955507,0.002,94765.0,94764.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308955902,0.00029442,94765.0,94764.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308956103,0.15687608,94774.0,94773.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308956303,0.106,94850.0,94772.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308956304,0.15687608,94783.0,94779.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308956500,0.15687608,94783.0,94782.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308956706,0.15687608,94783.0,94782.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308956906,0.07535669,94787.0,94782.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308957107,0.11488561,94786.0,94782.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308957408,0.11488561,94786.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308957610,0.07535669,94783.0,94772.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308957805,0.03952892,94786.0,94764.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308957806,0.002,94765.0,94764.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308958310,0.02499676,94765.0,94701.0,0.0561949]
["bitfinex-derivatives","BTCF0:USTF0",1763308958501,0.02299676,94764.0,94700.0,0.21915578]
["bitfinex-derivatives","BTCF0:USTF0",1763308958704,0.2750115,94764.0,94700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308958902,0.09393577,94761.0,94700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308959105,0.05679153,94735.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308959307,0.02299676,94734.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308959714,0.02299676,94740.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308959904,0.21910578,94741.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308959905,0.02299676,94739.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308960099,0.02299676,94738.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308960311,0.02299676,94737.0,94733.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308960514,0.21910578,94741.0,94736.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308960716,0.02300312,94740.0,94736.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308960905,0.21910578,94746.0,94739.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308961105,0.02300396,94745.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308961305,0.02300396,94744.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308961506,0.001,94735.0,94734.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308961902,0.02400396,94735.0,94734.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308962713,0.02300396,94735.0,94734.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308962917,0.05679345,94747.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308963116,0.21910578,94746.0,94740.0,0.07880803]
["bitfinex-derivatives","BTCF0:USTF0",1763308963413,0.02300667,94745.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308963716,0.05679345,94742.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308964121,0.05679345,94742.0,94741.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308964311,0.02300667,94745.0,94741.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308964512,0.02300667,94745.0,94744.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308965115,0.02300667,94753.0,94744.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308965310,0.02300667,94752.0,94744.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308965521,0.02300667,94751.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308965820,0.23385367,94751.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308966020,0.18113829,94753.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308966021,0.07572205,94745.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308966216,0.35098,94741.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308966518,0.09393577,94728.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308966915,0.00015833,94735.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308967217,0.15815498,94734.0,94724.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308967719,0.00015833,94735.0,94734.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1763308968315,0.07574508,94742.0,94734.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308968513,2.37e-06,94742.0,94741.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308968718,0.07574508,94761.0,94759.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308968921,0.07574508,94765.0,94763.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308969118,0.07574508,94765.0,94753.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308969119,0.38950211,94770.0,94769.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308969422,0.07571498,94774.0,94760.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308969622,0.21910578,94770.0,94760.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308969917,0.07571498,94768.0,94760.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308970122,0.07571498,94763.0,94760.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308970521,0.07571498,94767.0,94760.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1763308970715,0.21910578,94770.0,94760.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1763308970716,0.07571498,94762.0,94760.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1763308970917,0.15740856,94762.0,94734.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308971114,0.21910578,94744.0,94734.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763308972815,0.31910578,94744.0,94730.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308973015,0.07573346,94737.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308973216,0.07573346,94731.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308973426,0.0757111,94732.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308973622,0.0757111,94731.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308973824,0.23316921,94731.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308974022,0.15768656,94735.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308974225,0.001,94737.0,94730.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308974419,0.15768656,94734.0,94730.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763308974622,0.15768656,94734.0,94717.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1763308974924,0.001,94737.0,94726.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308975125,0.001,94737.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308975126,0.002,94735.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308975324,0.002,94735.0,94734.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308975628,0.002,94735.0,94734.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763308976414,0.103,94735.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308976618,0.16069792,94735.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308976816,0.15969792,94735.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308977012,0.16069792,94735.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308977218,0.0757111,94734.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308977418,0.0767111,94734.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308977627,0.15850222,94733.0,94725.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308977829,0.15850222,94733.0,94732.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763308978030,0.001,94734.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308978222,0.1,94734.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308978415,0.0757111,94732.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308978623,0.0757111,94729.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308979418,0.15734941,94728.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763308979624,0.15734941,94728.0,94700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763308979819,0.07566855,94709.0,94700.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308980027,0.07566855,94715.0,94706.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308980334,0.07566855,94715.0,94700.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763308980335,0.02264911,94714.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308980520,0.02264911,94713.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308980825,0.21910578,94716.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308980826,0.18074571,94712.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308981034,0.07566855,94710.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308981229,0.07566855,94706.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308981430,0.09831766,94705.0,94703.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308981623,0.02264911,94704.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763308981818,0.21910578,94696.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308982629,0.21910578,94696.0,94695.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308982942,0.21910578,94705.0,94704.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308983236,0.21910578,94714.0,94713.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308983426,0.21910578,94714.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308983427,0.21910578,94730.0,94720.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308983633,0.07566855,94748.0,94740.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763308983933,0.21910578,94750.0,94740.0,0.06934803]
["bitfinex-derivatives","BTCF0:USTF0",1763308984136,0.1,94746.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308984435,0.21910578,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308985740,0.07566855,94743.0,94734.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308985933,0.07566855,94743.0,94715.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763308985934,0.09468135,94744.0,94715.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763308986231,0.07560636,94733.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308986438,0.15830876,94743.0,94731.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308986439,0.07560636,94739.0,94731.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308986735,0.21910578,94741.0,94740.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763308986933,0.21910578,94750.0,94740.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763308987127,0.15920371,94751.0,94750.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763308987325,0.00015833,94752.0,94750.0,0.06934803]
["bitfinex-derivatives","BTCF0:USTF0",1763308988635,0.00015833,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308989037,0.00115833,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308989739,0.00015833,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308989935,0.00015833,94752.0,94751.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763308990141,0.00015833,94752.0,94751.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308990333,0.00015833,94752.0,94751.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763308990644,0.00015833,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308990839,0.0569124,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308991730,0.0599124,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308992240,0.0599124,94752.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308992241,0.00215833,94752.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308992441,0.27585922,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308992739,0.27585922,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308992930,0.05675344,94742.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308993134,0.05675344,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308993636,0.05675344,94743.0,94742.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1763308993838,0.00315833,94752.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308993839,0.21910578,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308994050,0.002,94742.0,94734.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763308994833,0.21910578,94750.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763308995038,0.15905285,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308995240,0.07560636,94736.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308995543,0.23465921,94735.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308995939,0.07560636,94734.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308996140,0.15908126,94734.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308996337,0.21910578,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308996648,0.15908126,94740.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308996845,0.21910578,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308997140,0.15808723,94740.0,94734.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763308997335,0.05677586,94736.0,94735.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308997535,0.05677586,94738.0,94737.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308997737,0.05677586,94741.0,94740.0,0.13517803]
["bitfinex-derivatives","BTCF0:USTF0",1763308998043,0.21910578,94750.0,94749.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308998241,0.1325539,94770.0,94734.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763308998242,0.05676168,94754.0,94751.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308998544,0.05692001,94752.0,94751.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308998836,0.00015833,94752.0,94751.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763308999240,0.00015833,94752.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763308999438,0.00015833,94752.0,94734.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763308999645,0.05677631,94735.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763308999829,0.05678158,94733.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309000034,0.05678158,94732.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309000442,0.21910578,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309000643,0.05679479,94739.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309000937,0.15774009,94740.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309001141,0.21910578,94741.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309001339,0.21910578,94741.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763309001340,0.15884483,94739.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763309001643,0.21910578,94741.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763309001644,0.21910578,94725.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763309001843,0.09468135,94728.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309002037,0.09468135,94723.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309002442,0.1591509,94722.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309002945,0.21910578,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309003338,0.15830866,94719.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309003833,0.05679215,94715.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309004034,0.05679215,94714.0,94713.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309004230,0.002,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309005338,0.003,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309005740,0.101,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309005940,0.001,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309007146,0.0012184,94720.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309007339,0.05678671,94712.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309007742,0.0012184,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309007936,0.07571296,94718.0,94716.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763309008134,0.0012184,94720.0,94716.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763309008642,0.05977442,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309008847,0.002,94720.0,94719.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1763309009439,0.00015833,94726.0,94725.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309009848,0.00015833,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309011038,0.00115833,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309011533,0.00015833,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309011737,0.00115833,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309012745,0.00115833,94726.0,94716.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763309012746,0.15745503,94725.0,94716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309012938,0.21429547,94725.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309013133,0.05684044,94711.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309013541,0.21910578,94717.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309013949,0.15757871,94716.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309014646,0.15757871,94716.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309015234,0.15857871,94716.0,94707.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763309015748,0.07571296,94714.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763309016047,0.21910578,94696.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309016437,0.05680147,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309016635,0.15770056,94695.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309016838,0.05680234,94692.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309017244,0.05680234,94694.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309017440,0.05680234,94694.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309017639,0.07571296,94694.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309017841,0.07571296,94693.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309018044,0.001,94692.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309018351,0.001,94692.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309018541,0.05676366,94687.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309018741,0.001,94692.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309018742,0.15800002,94691.0,94686.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1763309018942,0.15800002,94687.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763309019137,0.23371298,94691.0,94680.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763309019138,0.05676605,94681.0,94680.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763309019350,0.05676605,94684.0,94683.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309019545,0.15825191,94686.0,94680.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1763309019736,0.15825191,94684.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763309019943,0.31455726,94672.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763309020146,0.15727863,94665.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763309020342,0.52896,94664.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763309020546,0.68699654,94664.0,94646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309020749,0.68699654,94664.0,94612.0,0.03783119]
["bitfinex-derivatives","BTCF0:USTF0",1763309020750,0.26300673,94656.0,94644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309021049,0.00219803,94650.0,94644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309021746,0.00219803,94650.0,94649.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309022044,0.05676605,94672.0,94663.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309022347,0.15727863,94680.0,94668.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309022348,0.52896,94670.0,94668.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309022551,0.00023376,94669.0,94662.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763309022853,0.00023376,94669.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309022854,0.00169,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309023751,0.00015842,94669.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309023946,0.002,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309024350,0.00207534,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309024551,0.002,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309025053,0.10207534,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309025256,0.002,94661.0,94660.0,0.12648803]
["bitfinex-derivatives","BTCF0:USTF0",1763309026547,0.004,94661.0,94660.0,0.12648803]
["bitfinex-derivatives","BTCF0:USTF0",1763309026941,0.00738,94661.0,94660.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309027141,0.00738,94661.0,94646.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309027349,0.31455726,94656.0,94646.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309027548,0.00338,94647.0,94646.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309027748,0.004,94661.0,94615.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763309027749,0.15853843,94655.0,94615.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763309027950,0.31455726,94625.0,94610.0,0.06504803]
["bitfinex-derivatives","BTCF0:USTF0",1763309028151,0.13038,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309028541,0.13038,94611.0,94558.0,0.14366839]
["bitfinex-derivatives","BTCF0:USTF0",1763309028747,0.00015851,94620.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309028947,0.00015851,94620.0,94619.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309029150,0.002,94625.0,94624.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309029350,0.00207534,94625.0,94624.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309029550,0.52888,94633.0,94632.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309029855,0.42653,94633.0,94632.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309030054,0.15727863,94650.0,94646.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1763309030354,0.0101754,94700.0,94656.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309030355,0.00015851,94657.0,94656.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309031655,0.00015851,94657.0,94639.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309031845,0.15727863,94649.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309032051,0.15727863,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309032052,0.31455726,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309032850,0.00215851,94657.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309033152,0.15800378,94656.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309033354,0.13038,94640.0,94639.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309033658,0.13038,94640.0,94590.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763309033849,0.30507762,94630.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309034054,0.03751,94644.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309034252,0.001,94657.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309034556,0.46253547,94650.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309034754,0.00015851,94648.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309035351,0.00015851,94648.0,94647.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309036354,0.10689541,94648.0,94647.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309036658,0.10589541,94648.0,94647.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1763309036859,0.056665,94689.0,94669.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1763309037058,0.01882,94690.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309037247,0.15936154,94687.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309037451,0.15936154,94689.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309037662,0.32389762,94690.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309037860,0.15936154,94686.0,94671.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309038154,0.15761046,94689.0,94671.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309038355,0.00015851,94689.0,94671.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309038557,0.06336,94672.0,94671.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763309039057,0.06336,94672.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309039058,0.13038,94672.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309039359,0.28847695,94672.0,94604.0,0.105785]
["bitfinex-derivatives","BTCF0:USTF0",1763309039555,0.30507762,94650.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309040159,0.00015851,94649.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309040648,0.00015851,94649.0,94648.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309040848,0.10015851,94649.0,94620.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763309041052,0.00015851,94649.0,94648.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763309041361,0.00015851,94649.0,94648.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309041558,0.002,94672.0,94671.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309041754,0.002,94672.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309042151,0.30507762,94680.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309042666,0.00015851,94684.0,94683.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309042857,0.05663793,94705.0,94683.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309043056,0.05663793,94709.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309043247,0.05663793,94707.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309043447,0.30507762,94710.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309043853,0.005,94716.0,94715.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309044947,0.00015841,94725.0,94724.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309045352,0.05663793,94753.0,94724.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309045554,0.05663793,94765.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309045749,0.30507762,94770.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309045956,0.30507762,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309046158,0.40507762,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309046350,0.30507762,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309046955,0.12869,94737.0,94736.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309047151,0.12869,94737.0,94689.0,0.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1763309047455,0.03786,94740.0,94689.0,0.1056904]
["bitfinex-derivatives","BTCF0:USTF0",1763309047456,0.30507762,94730.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309048068,0.00015831,94729.0,94711.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309048261,0.10015831,94729.0,94711.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309048459,0.10015831,94729.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309048460,0.00015831,94729.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309049361,0.00115831,94729.0,94728.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309049761,0.00015831,94729.0,94728.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309049968,0.005,94756.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309050562,0.00026381,94766.0,94765.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309050762,0.05663793,94802.0,94783.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763309051065,0.11357296,94820.0,94740.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763309051066,0.15905744,94790.0,94740.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763309051361,0.34293762,94780.0,94769.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309051567,0.00015831,94787.0,94786.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1763309052056,0.00015831,94787.0,94786.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309052660,0.00015831,94787.0,94769.0,0.10576011]
["bitfinex-derivatives","BTCF0:USTF0",1763309052661,0.34293762,94820.0,94795.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309052865,0.03786,94820.0,94795.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309053065,0.34293762,94820.0,94795.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309053667,0.00015831,94805.0,94795.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1763309054076,0.34293762,94840.0,94804.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309054268,0.03657,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309054571,0.34164762,94820.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309054958,0.03786,94840.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309054959,0.00015822,94824.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309055370,0.00015822,94824.0,94823.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309055962,0.00015822,94824.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309056164,0.03657,94820.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309056363,0.44164762,94820.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309056559,0.12133,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309056972,0.12133,94811.0,94810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309057275,0.00015822,94824.0,94823.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309057476,0.00015822,94824.0,94823.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1763309057769,0.00026359,94846.0,94835.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309057770,0.15676432,94840.0,94835.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309057959,0.15676432,94840.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309057960,0.15676432,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309058367,0.00026359,94846.0,94835.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309058565,0.00026359,94846.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309059079,0.00026359,94846.0,94845.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309059373,0.03657,94920.0,94885.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763309059562,0.15676432,94900.0,94885.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763309059762,0.03657,94920.0,94885.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763309059969,0.15676432,94895.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309060169,0.63573,94908.0,94880.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309060376,0.15676432,94900.0,94880.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309060570,0.15676432,94890.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309061075,0.15676432,94900.0,94885.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1763309061369,0.59916,94908.0,94896.0,0.10356584]
["bitfinex-derivatives","BTCF0:USTF0",1763309061568,0.56401,94920.0,94915.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1763309061569,0.52744,94920.0,94915.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1763309061875,0.52728,94943.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309062064,0.15676432,94920.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309062465,0.52728,94943.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309062669,0.52728,94943.0,94915.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763309062670,0.15676432,94930.0,94915.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763309062873,0.30329958,94930.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309063173,0.30329958,94920.0,94906.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309063669,0.30329958,94930.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309064173,0.03657,94944.0,94915.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1763309064469,0.03657,94921.0,94906.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309064660,0.03657,94921.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309064861,0.52708,94932.0,94915.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763309065064,0.52708,94932.0,94915.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1763309065367,0.59898325,94966.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309065368,0.00026325,94966.0,94925.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1763309065563,0.00026325,94966.0,94955.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763309065869,0.00026325,94966.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309066280,0.1103941,94956.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309066569,0.005,94956.0,94944.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309066776,0.12133,94945.0,94908.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763309066975,0.12133,94945.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309067766,0.00015742,94942.0,94923.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309067974,0.30329958,94940.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309068169,0.00015742,94942.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309068368,0.00015742,94942.0,94941.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1763309068676,0.00015742,94942.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309068875,0.00015742,94942.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309069265,0.00015742,94942.0,94941.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763309069666,0.00015742,94942.0,94941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763309069867,0.00026325,94966.0,94965.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1763309070667,0.00026325,94966.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309070875,0.11448,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309071172,0.11448,94955.0,94954.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309071370,0.11448,94955.0,94900.0,0.30329958]
["bitfinex-derivatives","BTCF0:USTF0",1763309071569,0.03622,94952.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309071770,0.30329958,94950.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309072164,0.52652,94949.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309072366,0.00015804,94944.0,94925.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309072573,0.00015804,94944.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309072974,0.00015804,94944.0,94943.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1763309073373,0.00115804,94944.0,94943.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1763309073688,0.00115804,94944.0,94925.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309073882,0.30329958,94940.0,94925.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309074181,0.11448,94926.0,94864.0,0.1054961]
["bitfinex-derivatives","BTCF0:USTF0",1763309074381,0.11448,94926.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309074773,0.15792821,94925.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309074973,0.30329958,94920.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309075169,0.00015804,94914.0,94896.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309075370,0.05663793,95002.0,94913.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1763309075575,0.15356,94965.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309075774,0.15776456,94951.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309076081,0.001,94940.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309076487,0.00015804,94939.0,94921.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309076782,0.00015804,94939.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309077375,0.05923,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309077570,0.05923,94931.0,94921.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309077571,0.58555,94931.0,94921.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309078178,0.05923,94922.0,94921.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309078479,0.11448,94922.0,94921.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309078685,0.21448,94922.0,94859.0,0.1055017]
["bitfinex-derivatives","BTCF0:USTF0",1763309078888,0.03622,94920.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309079478,0.1580304,94919.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309079785,0.00015804,94909.0,94908.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1763309079982,0.40531804,94909.0,94908.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1763309080673,0.40531804,94909.0,94890.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309080879,0.40531804,94909.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309081584,0.40731804,94909.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309081884,0.00026336,94926.0,94908.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1763309082078,0.00026336,94926.0,94925.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1763309083180,0.00015804,94935.0,94934.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763309084480,0.00015804,94935.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309084481,0.36411658,94990.0,94955.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763309084790,0.36411658,94990.0,94931.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1763309084791,0.11448,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309084974,0.11448,94961.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309085176,0.11448,94961.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309085485,0.03622,94962.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309085677,0.11448,94951.0,94946.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309085882,0.11448,94951.0,94900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763309085883,0.11448,94922.0,94899.0,0.02765797]
["bitfinex-derivatives","BTCF0:USTF0",1763309086092,0.11448,94922.0,94871.0,0.1054876]
["bitfinex-derivatives","BTCF0:USTF0",1763309086093,0.03622,94920.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309086588,0.526,94919.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309086790,0.52615804,94919.0,94900.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763309086992,0.00015804,94919.0,94900.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763309087675,0.1,94917.0,94900.0,0.00235607]
["bitfinex-derivatives","BTCF0:USTF0",1763309087878,0.11448,94901.0,94900.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309089292,0.11648,94901.0,94900.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309089593,0.11648,94901.0,94880.0,0.02765797]
["bitfinex-derivatives","BTCF0:USTF0",1763309089791,0.11448,94901.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309090387,0.05663793,94934.0,94907.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763309090583,0.05923,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309090999,0.36411658,94960.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309091000,0.00015804,94930.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309091492,0.00015804,94930.0,94911.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309091493,0.05923,94914.0,94913.0,0.02832039]
["bitfinex-derivatives","BTCF0:USTF0",1763309091694,0.11448,94912.0,94911.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309092591,0.6404,94912.0,94911.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309092791,0.6414,94912.0,94911.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309093390,0.6414,94912.0,94895.0,0.02832039]
["bitfinex-derivatives","BTCF0:USTF0",1763309093593,0.6414,94912.0,94890.0,0.03776052]
["bitfinex-derivatives","BTCF0:USTF0",1763309093594,0.6414,94912.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309093791,0.58217,94912.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309093995,0.11448,94887.0,94879.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309094202,0.52588,94886.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309094699,0.52588,94886.0,94876.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309094700,0.11448,94881.0,94876.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309094895,0.11448,94876.0,94875.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309095091,0.1507,94875.0,94874.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1763309095291,0.11448,94858.0,94852.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309095591,0.64032,94857.0,94847.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309095791,0.64032,94857.0,94845.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309096200,0.64032,94857.0,94847.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763309096905,0.03622,94864.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309097103,0.05923,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309097504,0.58511,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309097700,0.64036,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309098409,0.11448,94857.0,94847.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763309098705,0.52788,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309099299,0.52792,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309100007,0.52788,94861.0,94860.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763309100202,0.52788,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309100410,0.52588,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309100707,0.002,94861.0,94860.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763309100906,0.002,94861.0,94860.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763309101108,0.09285793,94921.0,94860.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309101300,0.03622,94921.0,94883.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309101496,0.03622,94921.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309102103,0.00015813,94915.0,94896.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763309102311,0.10173,94897.0,94896.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763309102502,0.10173,94897.0,94874.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309102805,0.10173,94897.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309103004,0.52584,94896.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309103398,0.03274,94908.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309103600,0.00015805,94897.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309103802,0.00015805,94897.0,94886.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309103997,0.00015805,94897.0,94890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309104401,0.00015805,94897.0,94896.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763309104602,0.10173,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309104807,0.03274,94908.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309105005,0.03274,94908.0,94883.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309105006,0.10173,94901.0,94883.0,0.02833695]
["bitfinex-derivatives","BTCF0:USTF0",1763309105205,0.001,94897.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309105799,0.10173,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309106802,0.002,94901.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309107209,0.52004,94900.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309107511,0.002,94891.0,94890.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763309108105,0.00015805,94903.0,94902.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763309108411,0.00015805,94903.0,94902.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763309108612,0.15896,94916.0,94902.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763309108814,0.15896,94916.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309109012,0.36411658,94960.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309109220,0.05690118,94966.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309109405,0.52568,94940.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309109609,0.00015805,94934.0,94916.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763309109813,0.00015805,94934.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309110014,0.10173,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309110216,0.62737,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309110419,0.10173,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309110726,0.57696,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309110918,0.00015805,94934.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309111124,0.1054208,94932.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309111314,0.00015805,94934.0,94920.0,0.10763133]
["bitfinex-derivatives","BTCF0:USTF0",1763309111508,0.00015805,94934.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309111714,0.00015805,94934.0,94920.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763309111715,0.003,94921.0,94920.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763309112121,0.00015805,94934.0,94933.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763309112524,0.00026325,94966.0,94942.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763309112525,0.05437,94943.0,94942.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763309114126,0.05437,94943.0,94940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309114127,0.00015805,94952.0,94951.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763309114323,0.00026325,94966.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309114514,0.00026325,94966.0,94959.0,0.02824452]
["bitfinex-derivatives","BTCF0:USTF0",1763309114708,0.00026325,94966.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309115112,0.52548,94991.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309115319,0.03774,94996.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309115522,0.52544,94989.0,94971.0,0.1053772]
["bitfinex-derivatives","BTCF0:USTF0",1763309115926,0.52544,94989.0,94971.0,0.13362172]
["bitfinex-derivatives","BTCF0:USTF0",1763309116119,3.4e-07,94976.0,94973.0,0.1053749]
["bitfinex-derivatives","BTCF0:USTF0",1763309116316,0.005,94996.0,94970.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309116517,0.005,94996.0,94990.0,0.105356]
["bitfinex-derivatives","BTCF0:USTF0",1763309116731,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309118122,0.005,94996.0,94991.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1763309118517,0.55521,95000.0,94996.0,0.1053496]
["bitfinex-derivatives","BTCF0:USTF0",1763309119122,0.55521,95000.0,94990.0,0.10755393]
["bitfinex-derivatives","BTCF0:USTF0",1763309119329,0.55521,95000.0,94991.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1763309119928,0.55521,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309120323,0.58606,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309121023,0.58606,95000.0,94984.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309121024,0.09984,94985.0,94984.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309121224,0.09984,94985.0,94950.0,0.37411657]
["bitfinex-derivatives","BTCF0:USTF0",1763309121225,0.62492,94985.0,94951.0,0.02824452]
["bitfinex-derivatives","BTCF0:USTF0",1763309121430,0.62492,94985.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309121431,0.03085,94980.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309121819,0.03085,94960.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309122130,0.525,94959.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309122518,0.03085,94980.0,94950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309122829,0.00015766,94974.0,94956.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309123027,0.03085,94962.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309123530,0.09984,94957.0,94956.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309123719,0.6248,94957.0,94956.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309124321,0.09984,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309124522,0.09984,94951.0,94950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309124727,0.03085,94962.0,94950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309125119,0.34148,94961.0,94951.0,0.1053995]
["bitfinex-derivatives","BTCF0:USTF0",1763309125324,0.00015766,94974.0,94950.0,0.36631461]
["bitfinex-derivatives","BTCF0:USTF0",1763309125531,0.00015766,94974.0,94971.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1763309125739,0.00015766,94974.0,94970.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1763309125924,0.00015766,94974.0,94966.0,0.1053827]
["bitfinex-derivatives","BTCF0:USTF0",1763309126529,0.00015766,94974.0,94966.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1763309126718,0.00015766,94974.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309126719,0.00015766,94974.0,94961.0,0.1053881]
["bitfinex-derivatives","BTCF0:USTF0",1763309126924,0.00015766,94974.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309126925,0.00015766,94974.0,94964.0,0.21805276]
["bitfinex-derivatives","BTCF0:USTF0",1763309127226,0.00015766,94974.0,94969.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1763309127832,0.58606,95000.0,94980.0,0.1053668]
["bitfinex-derivatives","BTCF0:USTF0",1763309128029,1.1109,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309128329,0.58606,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309128529,0.58606,95000.0,94995.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1763309128727,0.58606,95000.0,94990.0,0.22025079]
["bitfinex-derivatives","BTCF0:USTF0",1763309129130,0.58606,95000.0,94990.0,0.32560619]
["bitfinex-derivatives","BTCF0:USTF0",1763309129332,0.58606,95000.0,94996.0,0.1053495]
["bitfinex-derivatives","BTCF0:USTF0",1763309130222,0.58606,95000.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309130729,0.09925,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309132030,0.09772,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309133243,0.03890073,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309134434,0.03890073,94991.0,94990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309136331,0.00219803,94990.0,94982.0,0.1053652]
["bitfinex-derivatives","BTCF0:USTF0",1763309136529,0.00219803,94990.0,94988.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1763309137431,0.00219803,94990.0,94987.0,0.03776052]
["bitfinex-derivatives","BTCF0:USTF0",1763309137635,0.00219803,94990.0,94986.0,0.14312102]
["bitfinex-derivatives","BTCF0:USTF0",1763309137835,0.00219803,94990.0,94988.0,0.1053585]
["bitfinex-derivatives","BTCF0:USTF0",1763309138338,0.00219803,94990.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309138536,0.00219803,94990.0,94984.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1763309138842,0.00219803,94990.0,94981.0,0.0377451]
["bitfinex-derivatives","BTCF0:USTF0",1763309139139,0.00219803,94990.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309139332,0.04861,94982.0,94981.0,0.0377451]
["bitfinex-derivatives","BTCF0:USTF0",1763309139830,0.09772,94982.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309140531,0.04861,94982.0,94981.0,0.10552436]
["bitfinex-derivatives","BTCF0:USTF0",1763309140743,0.57297,94982.0,94981.0,0.10552436]
["bitfinex-derivatives","BTCF0:USTF0",1763309141129,0.03890073,94991.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309141439,0.00219803,94990.0,94989.0,0.0376925]
["bitfinex-derivatives","BTCF0:USTF0",1763309141738,0.52655803,94990.0,94989.0,0.0376925]
["bitfinex-derivatives","BTCF0:USTF0",1763309142132,0.52655803,94990.0,94988.0,0.0376925]
["bitfinex-derivatives","BTCF0:USTF0",1763309142133,0.1053575,94989.0,94988.0,0.0376925]
["bitfinex-derivatives","BTCF0:USTF0",1763309142331,0.1053575,94989.0,94983.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1763309142731,0.09772,94983.0,94982.0,0.05680881]
["bitfinex-derivatives","BTCF0:USTF0",1763309143143,0.03890073,94991.0,94982.0,0.05680881]
["bitfinex-derivatives","BTCF0:USTF0",1763309143333,0.03890278,94986.0,94984.0,0.16217191]
["bitfinex-derivatives","BTCF0:USTF0",1763309143534,0.03890278,94986.0,94981.0,0.15624455]
["bitfinex-derivatives","BTCF0:USTF0",1763309143535,0.03890278,94986.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309143835,0.03890278,94986.0,94982.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1763309145129,0.09772,94982.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309145334,0.06731278,94986.0,94982.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1763309145530,0.06731278,94986.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309145733,0.09772,94982.0,94981.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309146342,0.09772,94961.0,94960.0,0.07574508]
["bitfinex-derivatives","BTCF0:USTF0",1763309146537,0.09772,94961.0,94960.0,0.07647775]
["bitfinex-derivatives","BTCF0:USTF0",1763309146743,0.07241621,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309146933,0.02330621,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309147133,0.5242,94965.0,94961.0,0.1053886]
["bitfinex-derivatives","BTCF0:USTF0",1763309147334,0.5242,94966.0,94963.0,0.05665605]
["bitfinex-derivatives","BTCF0:USTF0",1763309147741,0.52416,94966.0,94963.0,0.05665605]
["bitfinex-derivatives","BTCF0:USTF0",1763309148039,0.00219803,94970.0,94969.0,0.1053797]
["bitfinex-derivatives","BTCF0:USTF0",1763309148342,0.09772,94969.0,94968.0,0.05665605]
["bitfinex-derivatives","BTCF0:USTF0",1763309148541,0.09772,94969.0,94960.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309148746,0.04861,94961.0,94960.0,0.15681926]
["bitfinex-derivatives","BTCF0:USTF0",1763309148944,0.09772,94961.0,94960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309149735,0.2031152,94955.0,94954.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309149944,0.09772,94949.0,94948.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309150140,0.09772,94948.0,94947.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309150445,0.09772,94942.0,94941.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309150645,0.09772,94938.0,94937.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309150840,0.09772,94937.0,94936.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309151041,0.62184,94937.0,94936.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309151348,0.62184,94937.0,94928.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309151349,0.09772,94935.0,94933.0,0.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1763309151539,0.09772,94921.0,94913.0,0.02353037]
["bitfinex-derivatives","BTCF0:USTF0",1763309151733,0.52631803,94920.0,94910.0,0.15681926]
["bitfinex-derivatives","BTCF0:USTF0",1763309151934,0.00219803,94920.0,94919.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1763309152137,0.00219803,94920.0,94915.0,0.1054389]
["bitfinex-derivatives","BTCF0:USTF0",1763309152331,0.05080803,94920.0,94910.0,0.15681926]
["bitfinex-derivatives","BTCF0:USTF0",1763309152533,0.000107,94919.0,94914.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763309154348,0.000107,94919.0,94918.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763309154652,0.00015805,94924.0,94923.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763309155751,0.02841,94950.0,94914.0,0.04287898]
["bitfinex-derivatives","BTCF0:USTF0",1763309155752,0.52408,94945.0,94914.0,0.04287898]
["bitfinex-derivatives","BTCF0:USTF0",1763309155949,0.00219803,94940.0,94939.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1763309157249,0.00219803,94940.0,94938.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1763309157748,0.09772,94939.0,94938.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1763309159045,0.09872,94939.0,94938.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1763309159551,0.09972,94939.0,94938.0,0.03769005]
["bitfinex-derivatives","BTCF0:USTF0",1763309159742,0.05037,94931.0,94930.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763309160051,0.02822,94932.0,94930.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763309160052,0.02822,94932.0,94931.0,0.1054218]
["bitfinex-derivatives","BTCF0:USTF0",1763309160646,0.002,94939.0,94935.0,0.1054174]
["bitfinex-derivatives","BTCF0:USTF0",1763309160846,0.001,94939.0,94930.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763309161051,0.001,94939.0,94935.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1763309161449,0.95608659,95000.0,94948.0,0.1054029]
["bitfinex-derivatives","BTCF0:USTF0",1763309161750,0.95608659,95000.0,94939.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309161952,0.00219803,94980.0,94971.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1763309162452,0.00219803,94980.0,94971.0,0.06227037]
["bitfinex-derivatives","BTCF0:USTF0",1763309162645,0.09858,94976.0,94975.0,0.1053722]
["bitfinex-derivatives","BTCF0:USTF0",1763309162851,0.09858,94976.0,94970.0,0.1053783]
["bitfinex-derivatives","BTCF0:USTF0",1763309163146,0.09858,94976.0,94966.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309163551,0.09858,94976.0,94967.0,0.1053819]
["bitfinex-derivatives","BTCF0:USTF0",1763309163753,0.52396,94979.0,94930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763309163754,0.09858,94932.0,94930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763309163948,0.00219803,94940.0,94938.0,0.1054131]
["bitfinex-derivatives","BTCF0:USTF0",1763309164252,0.38098803,94950.0,94938.0,0.1054139]
["bitfinex-derivatives","BTCF0:USTF0",1763309164548,0.38098803,94950.0,94940.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309164750,0.38098803,94950.0,94920.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309164751,0.09858,94937.0,94936.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309164953,0.00015796,94954.0,94953.0,0.1308374]
["bitfinex-derivatives","BTCF0:USTF0",1763309165149,0.8,95000.0,94975.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763309165452,0.04106662,94976.0,94975.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763309166350,0.05037,94971.0,94966.0,0.15624455]
["bitfinex-derivatives","BTCF0:USTF0",1763309166554,0.09858,94967.0,94966.0,0.15624455]
["bitfinex-derivatives","BTCF0:USTF0",1763309166857,0.09858,94967.0,94966.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309167159,0.04106662,94976.0,94975.0,0.1308132]
["bitfinex-derivatives","BTCF0:USTF0",1763309167454,0.09858,94967.0,94966.0,0.15624455]
["bitfinex-derivatives","BTCF0:USTF0",1763309167650,0.09858,94967.0,94966.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309167846,0.02822,94981.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309168251,0.02822,94981.0,94971.0,0.26146409]
["bitfinex-derivatives","BTCF0:USTF0",1763309168454,0.02822,94981.0,94977.0,0.1053701]
["bitfinex-derivatives","BTCF0:USTF0",1763309168847,0.02822,94981.0,94972.0,0.1053765]
["bitfinex-derivatives","BTCF0:USTF0",1763309169050,0.02822,94981.0,94977.0,0.1053699]
["bitfinex-derivatives","BTCF0:USTF0",1763309169447,0.00015796,94985.0,94984.0,0.1053632]
["bitfinex-derivatives","BTCF0:USTF0",1763309171948,0.03657196,94994.0,94993.0,0.1053532]
["bitfinex-derivatives","BTCF0:USTF0",1763309173655,0.09858,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309173860,0.09858,94981.0,94979.0,0.05648446]
["bitfinex-derivatives","BTCF0:USTF0",1763309174055,0.09858,94967.0,94966.0,0.05664242]
["bitfinex-derivatives","BTCF0:USTF0",1763309174354,0.09858,94956.0,94948.0,0.05648446]
["bitfinex-derivatives","BTCF0:USTF0",1763309174547,0.52356,94967.0,94940.0,0.15828462]
["bitfinex-derivatives","BTCF0:USTF0",1763309174548,0.05037,94941.0,94940.0,0.15828462]
["bitfinex-derivatives","BTCF0:USTF0",1763309174748,0.02822,94943.0,94941.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1763309175058,0.02822,94968.0,94941.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1763309175059,0.02822,94968.0,94957.0,0.1053924]
["bitfinex-derivatives","BTCF0:USTF0",1763309175258,0.02822,94968.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309175652,0.02822,94968.0,94965.0,0.1053839]
["bitfinex-derivatives","BTCF0:USTF0",1763309176057,0.00015796,94972.0,94971.0,0.1053776]
["bitfinex-derivatives","BTCF0:USTF0",1763309176360,0.00015796,94972.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309176562,0.09803,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309176854,0.02965,94960.0,94958.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309177056,0.02965,94960.0,94953.0,0.10555466]
["bitfinex-derivatives","BTCF0:USTF0",1763309177250,0.02965,94960.0,94958.0,0.1053918]
["bitfinex-derivatives","BTCF0:USTF0",1763309179550,0.1053909,94959.0,94953.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309179746,0.1053909,94959.0,94950.0,0.37085567]
["bitfinex-derivatives","BTCF0:USTF0",1763309179747,0.02965,94960.0,94947.0,0.05648446]
["bitfinex-derivatives","BTCF0:USTF0",1763309179952,0.07515718,94937.0,94933.0,0.05648446]
["bitfinex-derivatives","BTCF0:USTF0",1763309180151,0.09803,94933.0,94932.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1763309183047,0.1350624,94940.0,94923.0,0.05664242]
["bitfinex-derivatives","BTCF0:USTF0",1763309183048,0.12768,94924.0,94923.0,0.05664242]
["bitfinex-derivatives","BTCF0:USTF0",1763309183254,0.12768,94924.0,94923.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309184259,0.12781202,94924.0,94923.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1763309187657,0.12781202,94924.0,94923.0,0.10758866]
["bitfinex-derivatives","BTCF0:USTF0",1763309188063,0.12781202,94924.0,94923.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1763309189270,0.09069,94911.0,94910.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309189464,0.04409,94902.0,94901.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309189658,0.04409,94902.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309189659,0.09069,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309191462,0.00011028,94902.0,94893.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763309191463,0.09069,94894.0,94893.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763309191658,0.09069,94892.0,94891.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1763309194466,0.02886,94896.0,94879.0,0.02818008]
["bitfinex-derivatives","BTCF0:USTF0",1763309194467,0.09069,94880.0,94879.0,0.02818008]
["bitfinex-derivatives","BTCF0:USTF0",1763309194666,0.09069,94880.0,94869.0,0.05648446]
["bitfinex-derivatives","BTCF0:USTF0",1763309194667,0.09069,94874.0,94873.0,0.02818008]
["bitfinex-derivatives","BTCF0:USTF0",1763309194860,0.09069,94871.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309195769,0.09069,94869.0,94868.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1763309196470,0.00219803,94870.0,94869.0,0.1955107]
["bitfinex-derivatives","BTCF0:USTF0",1763309196658,0.00025939,94880.0,94868.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1763309196659,0.00025939,94880.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309196858,0.00245742,94880.0,94876.0,0.1054821]
["bitfinex-derivatives","BTCF0:USTF0",1763309197264,0.15608659,94910.0,94870.0,0.15681926]
["bitfinex-derivatives","BTCF0:USTF0",1763309197265,0.05663793,94955.0,94925.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763309197466,0.00999999,94960.0,94911.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763309197467,0.02886,94962.0,94945.0,0.31217318]
["bitfinex-derivatives","BTCF0:USTF0",1763309197666,0.02886,94962.0,94952.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309197862,0.09069,94941.0,94940.0,0.15608659]
["bitfinex-derivatives","BTCF0:USTF0",1763309198167,0.09069,94928.0,94920.0,0.15828462]
["bitfinex-derivatives","BTCF0:USTF0",1763309198571,0.00015805,94950.0,94943.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763309198768,0.00015805,94950.0,94947.0,0.1054038]
["bitfinex-derivatives","BTCF0:USTF0",1763309199464,0.00015805,94950.0,94949.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763309199670,0.0611,94957.0,94956.0,0.1954141]
["bitfinex-derivatives","BTCF0:USTF0",1763309200073,0.0611,94957.0,94956.0,0.1053941]
["bitfinex-derivatives","BTCF0:USTF0",1763309200786,0.0004213,94966.0,94965.0,0.1954041]
["bitfinex-derivatives","BTCF0:USTF0",1763309201169,0.8,95000.0,94987.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1763309201477,0.09069,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309201778,0.09069,94987.0,94986.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309202073,0.07295,94981.0,94977.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309202273,0.07295,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309202776,0.52316,94995.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309202978,0.04409,94987.0,94986.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309203171,0.04409,94987.0,94979.0,0.1053685]
["bitfinex-derivatives","BTCF0:USTF0",1763309203373,0.04409,94987.0,94981.0,0.1053663]
["bitfinex-derivatives","BTCF0:USTF0",1763309203569,0.04409,94987.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309203765,0.11955,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309203967,0.09069,94978.0,94977.0,0.21817707]
["bitfinex-derivatives","BTCF0:USTF0",1763309204173,0.09069,94978.0,94977.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309204671,0.52304,94987.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309205070,0.04409,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309205877,0.09069,94978.0,94977.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309206671,0.09069,94961.0,94960.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309206874,0.09069,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309208165,0.09069,94961.0,94953.0,0.02814562]
["bitfinex-derivatives","BTCF0:USTF0",1763309208370,0.09069,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309208767,0.06538266,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309211279,0.06638266,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309211665,0.61449,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309212276,0.09169,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309212467,0.002,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309212673,0.002,94952.0,94951.0,0.09017796]
["bitfinex-derivatives","BTCF0:USTF0",1763309212968,0.09169,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309213168,0.09269,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309213376,0.002,94952.0,94951.0,0.09017796]
["bitfinex-derivatives","BTCF0:USTF0",1763309213677,0.001,94952.0,94951.0,0.09017796]
["bitfinex-derivatives","BTCF0:USTF0",1763309213873,0.105383,94967.0,94952.0,0.105398]
["bitfinex-derivatives","BTCF0:USTF0",1763309214080,0.105383,94967.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309214375,0.09069,94959.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309214680,0.09069,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309217177,0.09269,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309219380,0.09169,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309220082,0.09269,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309221079,0.002,94952.0,94951.0,0.04521796]
["bitfinex-derivatives","BTCF0:USTF0",1763309221271,0.002,94952.0,94951.0,0.08986796]
["bitfinex-derivatives","BTCF0:USTF0",1763309221471,0.001,94952.0,94951.0,0.19526776]
["bitfinex-derivatives","BTCF0:USTF0",1763309221672,0.001,94952.0,94951.0,0.08986796]
["bitfinex-derivatives","BTCF0:USTF0",1763309221983,0.001,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309221984,0.60809,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309222183,0.60709,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309222382,0.60809,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309222680,0.08549,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309222875,0.001,94952.0,94951.0,0.08986796]
["bitfinex-derivatives","BTCF0:USTF0",1763309223074,0.001,94952.0,94951.0,0.11804753]
["bitfinex-derivatives","BTCF0:USTF0",1763309223384,0.001,94952.0,94951.0,0.08986796]
["bitfinex-derivatives","BTCF0:USTF0",1763309223774,0.10553726,94970.0,94952.0,0.1053977]
["bitfinex-derivatives","BTCF0:USTF0",1763309223979,0.08449,94961.0,94960.0,0.24841633]
["bitfinex-derivatives","BTCF0:USTF0",1763309224172,0.08449,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309224784,0.00015796,94970.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309224991,0.52252,94969.0,94963.0,0.02821355]
["bitfinex-derivatives","BTCF0:USTF0",1763309225285,0.52252,94969.0,94960.0,0.22021714]
["bitfinex-derivatives","BTCF0:USTF0",1763309225286,0.00015796,94970.0,94967.0,0.02821355]
["bitfinex-derivatives","BTCF0:USTF0",1763309225588,0.52252,94969.0,94964.0,0.1053854]
["bitfinex-derivatives","BTCF0:USTF0",1763309225784,0.52252,94969.0,94968.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763309225990,0.00015796,94970.0,94969.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1763309226497,0.56806,94990.0,94979.0,0.1053685]
["bitfinex-derivatives","BTCF0:USTF0",1763309226794,0.04558,94990.0,94981.0,0.03771477]
["bitfinex-derivatives","BTCF0:USTF0",1763309226981,0.08449,94982.0,94981.0,0.03771477]
["bitfinex-derivatives","BTCF0:USTF0",1763309227375,0.52248,94989.0,94976.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309227376,0.08449,94977.0,94976.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309227590,0.08449,94973.0,94972.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309228288,0.08449,94973.0,94972.0,0.05683342]
["bitfinex-derivatives","BTCF0:USTF0",1763309228792,0.52248,94989.0,94972.0,0.10189342]
["bitfinex-derivatives","BTCF0:USTF0",1763309228994,0.08449,94985.0,94984.0,0.02834523]
["bitfinex-derivatives","BTCF0:USTF0",1763309229491,0.58158803,94985.0,94984.0,0.02834523]
["bitfinex-derivatives","BTCF0:USTF0",1763309229996,0.08449,94981.0,94980.0,0.03999167]
["bitfinex-derivatives","BTCF0:USTF0",1763309230483,0.60685,94981.0,94980.0,0.03999167]
["bitfinex-derivatives","BTCF0:USTF0",1763309231188,0.60685,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309231382,0.08449,94973.0,94972.0,0.05683342]
["bitfinex-derivatives","BTCF0:USTF0",1763309232389,0.08449,94973.0,94972.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309232594,0.08449,94969.0,94963.0,0.05669997]
["bitfinex-derivatives","BTCF0:USTF0",1763309232886,0.08449,94961.0,94960.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1763309235286,0.08449,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309235994,0.04121,94961.0,94960.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763309236184,0.56345,94961.0,94960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309236386,0.00015796,94970.0,94969.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763309236683,0.52235796,94970.0,94969.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309237287,0.07962,94962.0,94961.0,0.05673055]
["bitfinex-derivatives","BTCF0:USTF0",1763309237603,0.03979,94962.0,94961.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1763309238399,0.00015796,94970.0,94969.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309238595,0.00015796,94970.0,94969.0,0.1383789]
["bitfinex-derivatives","BTCF0:USTF0",1763309238790,0.00015796,94970.0,94969.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309239398,0.8,95000.0,94988.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309239399,0.52216,94993.0,94988.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309239598,0.005,94996.0,94988.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309239897,0.005,94996.0,94995.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309241096,0.005,94996.0,94995.0,0.16217921]
["bitfinex-derivatives","BTCF0:USTF0",1763309241295,0.005,94996.0,94995.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1763309241496,0.005,94996.0,94995.0,1.60547]
["bitfinex-derivatives","BTCF0:USTF0",1763309242089,0.08462,94996.0,94994.0,0.05666859]
["bitfinex-derivatives","BTCF0:USTF0",1763309242296,0.03979,94995.0,94993.0,0.05666859]
["bitfinex-derivatives","BTCF0:USTF0",1763309242598,0.03979,94995.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309242798,0.06411,94995.0,94993.0,0.05664965]
["bitfinex-derivatives","BTCF0:USTF0",1763309242994,0.07962,94992.0,94991.0,0.05664965]
["bitfinex-derivatives","BTCF0:USTF0",1763309243190,0.52204,94992.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309243396,0.07962,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309243796,0.07962,94991.0,94987.0,1.55664965]
["bitfinex-derivatives","BTCF0:USTF0",1763309243996,0.07962,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309244304,0.60162,94987.0,94986.0,0.02848201]
["bitfinex-derivatives","BTCF0:USTF0",1763309244904,0.1849798,94987.0,94986.0,0.02848201]
["bitfinex-derivatives","BTCF0:USTF0",1763309245098,0.7069398,94987.0,94986.0,0.02848201]
["bitfinex-derivatives","BTCF0:USTF0",1763309245291,0.7069398,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309245498,0.7069398,94987.0,94986.0,0.02848532]
["bitfinex-derivatives","BTCF0:USTF0",1763309246205,0.7069398,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309246595,0.60158,94987.0,94986.0,0.0284909]
["bitfinex-derivatives","BTCF0:USTF0",1763309246791,0.60158,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309246997,0.07962,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309247198,0.60154,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309247902,0.07962,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309248106,0.005,94996.0,94995.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763309248306,0.005,94996.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309248307,0.07962,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309248698,0.03979,94991.0,94990.0,0.04335803]
["bitfinex-derivatives","BTCF0:USTF0",1763309249207,0.005,94996.0,94990.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763309249507,0.04881,94996.0,94995.0,0.05668022]
["bitfinex-derivatives","BTCF0:USTF0",1763309249805,0.005,94996.0,94995.0,0.15205022]
["bitfinex-derivatives","BTCF0:USTF0",1763309250005,0.005,94996.0,94995.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309250204,0.005,94996.0,94995.0,0.15204816]
["bitfinex-derivatives","BTCF0:USTF0",1763309250803,0.09383,94996.0,94995.0,0.05667816]
["bitfinex-derivatives","BTCF0:USTF0",1763309251009,0.08883,94988.0,94987.0,0.05667816]
["bitfinex-derivatives","BTCF0:USTF0",1763309251400,0.08883,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309251802,0.1941898,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309252003,0.7159898,94987.0,94986.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309252203,0.1053665,94981.0,94980.0,0.0566847]
["bitfinex-derivatives","BTCF0:USTF0",1763309252508,0.6271598,94987.0,94960.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309252509,0.08883,94963.0,94960.0,0.21801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309252711,0.08883,94961.0,94960.0,0.22021714]
["bitfinex-derivatives","BTCF0:USTF0",1763309253011,0.08883,94961.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309253211,0.52176,94966.0,94965.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763309253711,0.52176,94966.0,94965.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309254312,0.00015796,94970.0,94969.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309257712,0.08898796,94970.0,94960.0,1.71801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309257915,0.08883,94961.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309258411,0.1053806,94969.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309258604,0.1053806,94969.0,94968.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763309258810,0.1942106,94969.0,94960.0,1.71801911]
["bitfinex-derivatives","BTCF0:USTF0",1763309259006,0.1942106,94969.0,94960.0,1.72021714]
["bitfinex-derivatives","BTCF0:USTF0",1763309259610,0.08883,94969.0,94960.0,1.72021714]
["bitfinex-derivatives","BTCF0:USTF0",1763309259810,0.08883,94969.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309260823,0.105381,94968.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309261715,0.00015796,94970.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309262516,0.1053798,94969.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309263413,0.1942139,94966.0,94965.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763309264114,0.04381,94961.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309264522,0.08883,94961.0,94960.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309265416,0.00015796,94970.0,94969.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309265616,0.52167796,94970.0,94969.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309266113,0.04396796,94970.0,94969.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309267521,0.08898796,94970.0,94969.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1763309268223,0.08898796,94970.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309268224,0.1942187,94961.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309268517,0.1942287,94952.0,94951.0,0.04769796]
["bitfinex-derivatives","BTCF0:USTF0",1763309268724,0.1942287,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309268919,0.2126187,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309270225,0.1942287,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309270524,0.2227287,94952.0,94951.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309270826,0.1942398,94942.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309271027,0.08883,94937.0,94930.0,0.23175022]
["bitfinex-derivatives","BTCF0:USTF0",1763309271326,0.08883,94937.0,94930.0,0.156122]
["bitfinex-derivatives","BTCF0:USTF0",1763309271510,0.08883,94937.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309272617,0.08883,94937.0,94935.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309273019,0.08883,94937.0,94934.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309273319,0.08883,94937.0,94933.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309273921,0.61023,94937.0,94933.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309274125,0.61023,94937.0,94932.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309274324,0.61023,94937.0,94931.0,1.55669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309275026,0.61023,94937.0,94931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309275229,0.61023,94937.0,94934.0,0.02832396]
["bitfinex-derivatives","BTCF0:USTF0",1763309275625,0.61023,94937.0,94935.0,0.02832396]
["bitfinex-derivatives","BTCF0:USTF0",1763309276426,0.61023,94937.0,94929.0,0.03777747]
["bitfinex-derivatives","BTCF0:USTF0",1763309276427,0.61023,94937.0,94931.0,0.02832396]
["bitfinex-derivatives","BTCF0:USTF0",1763309276625,0.61019,94937.0,94931.0,0.02832396]
["bitfinex-derivatives","BTCF0:USTF0",1763309276826,0.61019,94937.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309276827,0.61019,94937.0,94930.0,0.02832396]
["bitfinex-derivatives","BTCF0:USTF0",1763309277028,0.08883,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309277225,0.1942552,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309277826,0.7155752,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309278023,0.71567889,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309280229,0.19435889,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309280429,0.71567889,94928.0,94927.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1763309280929,0.1904729,94921.0,94920.0,0.03777747]
["bitfinex-derivatives","BTCF0:USTF0",1763309281121,0.1904829,94912.0,94911.0,0.03777747]
["bitfinex-derivatives","BTCF0:USTF0",1763309281322,0.1904896,94906.0,94904.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309281627,0.08504,94888.0,94887.0,0.03774831]
["bitfinex-derivatives","BTCF0:USTF0",1763309281927,0.08504,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309282230,0.08504,94891.0,94878.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1763309282231,0.08504,94879.0,94878.0,0.15622793]
["bitfinex-derivatives","BTCF0:USTF0",1763309282419,0.08504,94879.0,94878.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763309282620,0.60642803,94879.0,94878.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763309282829,0.08504,94874.0,94869.0,0.156122]
["bitfinex-derivatives","BTCF0:USTF0",1763309283024,0.08504,94874.0,94865.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309283359,0.1905452,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763309283548,0.7118252,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763309283735,0.52128,94856.0,94855.0,0.09027406]
["bitfinex-derivatives","BTCF0:USTF0",1763309284219,0.60632,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763309284419,0.6063963,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763309285327,0.5649163,94856.0,94855.0,0.09027406]
["bitfinex-derivatives","BTCF0:USTF0",1763309285920,0.6064363,94856.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763309286122,0.1055362,94828.0,94822.0,0.08288435]
["bitfinex-derivatives","BTCF0:USTF0",1763309286326,8.01e-05,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309286630,8.01e-05,94827.0,94826.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763309288332,0.0436001,94827.0,94817.0,0.156122]
["bitfinex-derivatives","BTCF0:USTF0",1763309288637,0.08504,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309288828,8.01e-05,94827.0,94826.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763309290140,0.00015814,94834.0,94833.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763309290333,0.02485,94890.0,94830.0,0.02838803]
["bitfinex-derivatives","BTCF0:USTF0",1763309290634,0.08504,94869.0,94860.0,0.182312]
["bitfinex-derivatives","BTCF0:USTF0",1763309290830,0.08504,94869.0,94860.0,0.18451003]
["bitfinex-derivatives","BTCF0:USTF0",1763309291033,0.0001007,94868.0,94860.0,0.18451003]
["bitfinex-derivatives","BTCF0:USTF0",1763309291728,0.0001007,94868.0,94867.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763309292625,0.00015814,94873.0,94872.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763309293728,0.00015814,94873.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309293729,0.04377593,94873.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309294333,0.04352,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309294834,0.04352,94871.0,94870.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763309295434,0.1054872,94872.0,94871.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309295736,0.00025593,94873.0,94872.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309296234,0.03878,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309296436,0.00025593,94873.0,94870.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763309296640,0.00025593,94873.0,94872.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309297030,0.185255,94856.0,94840.0,0.156122]
["bitfinex-derivatives","BTCF0:USTF0",1763309297237,0.03889693,94856.0,94855.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1763309297540,0.00011693,94856.0,94855.0,0.08472814]
["bitfinex-derivatives","BTCF0:USTF0",1763309298046,0.07986693,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309298436,0.00011693,94856.0,94855.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1763309298640,0.18537193,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309298841,0.07986693,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309299136,0.00011693,94856.0,94855.0,0.08472814]
["bitfinex-derivatives","BTCF0:USTF0",1763309299535,0.10562193,94856.0,94855.0,0.08472814]
["bitfinex-derivatives","BTCF0:USTF0",1763309299836,0.00011693,94856.0,94855.0,0.08472814]
["bitfinex-derivatives","BTCF0:USTF0",1763309300228,0.03889693,94856.0,94855.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1763309300645,0.07986693,94856.0,94855.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309301136,0.07986693,94856.0,94830.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763309301137,0.1055311,94833.0,94830.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763309301342,0.1055359,94829.0,94828.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309301639,0.1443159,94829.0,94828.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763309301837,0.1055468,94819.0,94818.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309302028,0.07975,94816.0,94801.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309302235,0.1055416,94824.0,94823.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309302442,0.00015814,94828.0,94826.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763309302638,0.00015814,94828.0,94827.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309303940,0.00015814,94828.0,94827.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1763309304639,0.05870693,94832.0,94831.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1763309304831,0.1299679,94890.0,94855.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763309305029,0.2860899,94890.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309305230,0.03878,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309305447,0.1054981,94863.0,94860.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763309305641,0.03878,94861.0,94860.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763309305835,0.07975,94861.0,94860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309306641,0.07975,94861.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309306642,0.1852583,94853.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1763309309650,0.1852583,94853.0,94826.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309309651,0.04003,94831.0,94826.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309309839,0.04003,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309310035,0.07965,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309310843,0.00015814,94840.0,94830.0,0.04305803]
["bitfinex-derivatives","BTCF0:USTF0",1763309311043,0.04003,94831.0,94830.0,0.04305803]
["bitfinex-derivatives","BTCF0:USTF0",1763309311350,0.00015814,94840.0,94830.0,0.08056803]
["bitfinex-derivatives","BTCF0:USTF0",1763309311548,0.00015814,94840.0,94832.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309311751,0.1055239,94839.0,94832.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309311949,0.00015814,94840.0,94832.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309312148,0.00015814,94840.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309312149,0.1055317,94832.0,94831.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309312338,0.07965,94832.0,94831.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309312645,0.07965,94836.0,94835.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763309312947,0.1055317,94832.0,94831.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309313153,0.1851817,94832.0,94831.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309313452,0.1851906,94824.0,94823.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309313638,0.07965,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309313845,0.1851995,94816.0,94815.0,0.0425497]
["bitfinex-derivatives","BTCF0:USTF0",1763309314050,0.1851995,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309314849,0.07965,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309315048,0.1851995,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309315444,0.07965,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309316152,0.1055485,94817.0,94816.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763309316352,0.07980814,94840.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309316543,0.1055293,94835.0,94823.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309316851,0.07965,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309317851,0.1851825,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309318346,0.1851825,94831.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309318347,0.1851988,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309319650,0.07965,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309323353,0.04003,94816.0,94815.0,0.04560606]
["bitfinex-derivatives","BTCF0:USTF0",1763309323558,0.07965,94816.0,94815.0,0.00474606]
["bitfinex-derivatives","BTCF0:USTF0",1763309325251,0.00015814,94840.0,94821.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763309325449,0.1055289,94834.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309325755,0.00015814,94840.0,94839.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763309326760,0.00015814,94840.0,94829.0,0.03780364]
["bitfinex-derivatives","BTCF0:USTF0",1763309326961,0.1055302,94833.0,94832.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1763309327454,0.07965,94831.0,94830.0,0.04000167]
["bitfinex-derivatives","BTCF0:USTF0",1763309328158,0.07965,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309330855,0.1055336,94830.0,94824.0,0.11617824]
["bitfinex-derivatives","BTCF0:USTF0",1763309331058,0.1851836,94830.0,94829.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763309331252,0.1851836,94830.0,94826.0,0.03780824]
["bitfinex-derivatives","BTCF0:USTF0",1763309331253,0.04003,94827.0,94826.0,0.03780824]
["bitfinex-derivatives","BTCF0:USTF0",1763309331751,0.07965,94827.0,94826.0,0.03780824]
["bitfinex-derivatives","BTCF0:USTF0",1763309331950,0.07965,94825.0,94824.0,0.03780824]
["bitfinex-derivatives","BTCF0:USTF0",1763309332149,0.1851898,94824.0,94823.0,0.03780824]
["bitfinex-derivatives","BTCF0:USTF0",1763309332351,0.1455752,94820.0,94819.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1763309332551,0.1851987,94816.0,94809.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309332757,0.1851987,94816.0,94810.0,0.05889238]
["bitfinex-derivatives","BTCF0:USTF0",1763309334765,0.1851987,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309335159,0.1851987,94816.0,94810.0,0.05889238]
["bitfinex-derivatives","BTCF0:USTF0",1763309335458,0.1851987,94816.0,94812.0,0.03784605]
["bitfinex-derivatives","BTCF0:USTF0",1763309335853,0.1851987,94816.0,94811.0,0.03784605]
["bitfinex-derivatives","BTCF0:USTF0",1763309336262,0.1851987,94816.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309336263,0.1851987,94816.0,94812.0,0.03784605]
["bitfinex-derivatives","BTCF0:USTF0",1763309336662,0.07965,94816.0,94812.0,0.03784605]
["bitfinex-derivatives","BTCF0:USTF0",1763309337057,0.07965,94812.0,94811.0,0.03784605]
["bitfinex-derivatives","BTCF0:USTF0",1763309337361,0.1852039,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309337762,0.1852084,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763309338461,0.1852084,94807.0,94806.0,0.0411237]
["bitfinex-derivatives","BTCF0:USTF0",1763309338657,0.00015814,94821.0,94806.0,0.0786337]
["bitfinex-derivatives","BTCF0:USTF0",1763309338863,0.03514,94814.0,94813.0,0.02840785]
["bitfinex-derivatives","BTCF0:USTF0",1763309339062,0.07219,94814.0,94813.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763309339260,0.07219,94812.0,94811.0,0.03787714]
["bitfinex-derivatives","BTCF0:USTF0",1763309340168,0.177745,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309340563,0.177745,94811.0,94810.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1763309340763,0.177745,94811.0,94810.0,0.07328803]
["bitfinex-derivatives","BTCF0:USTF0",1763309341169,0.177745,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309341369,0.140695,94811.0,94810.0,0.07328803]
["bitfinex-derivatives","BTCF0:USTF0",1763309341665,0.177745,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309342062,0.1777495,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763309342262,0.1777495,94807.0,94803.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309342263,0.07219,94804.0,94803.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309342570,0.1055595,94807.0,94799.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1763309342571,0.07219,94800.0,94799.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1763309342762,0.1777584,94799.0,94798.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1763309342963,0.07219,94797.0,94796.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1763309343271,0.07219,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309343565,0.17785274,94791.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309344167,0.07219,94789.0,94788.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309344474,0.07219,94782.0,94781.0,0.05669435]
["bitfinex-derivatives","BTCF0:USTF0",1763309344659,0.1777784,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309344864,0.1777784,94781.0,94780.0,0.04008783]
["bitfinex-derivatives","BTCF0:USTF0",1763309345265,0.1777784,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309345960,0.1777784,94781.0,94776.0,0.0378898]
["bitfinex-derivatives","BTCF0:USTF0",1763309345961,0.1777828,94777.0,94776.0,0.0378898]
["bitfinex-derivatives","BTCF0:USTF0",1763309346165,0.1777828,94777.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763309346166,0.07219,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763309346570,0.59283,94776.0,94775.0,1.50474806]
["bitfinex-derivatives","BTCF0:USTF0",1763309346869,0.6984239,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763309347463,8.544e-05,94777.0,94776.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309347775,0.52064,94792.0,94791.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309347966,0.6262161,94792.0,94791.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309348167,0.6613561,94792.0,94791.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309348467,0.0204,94809.0,94791.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309348668,0.1055578,94809.0,94808.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1763309348861,0.1055538,94813.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309349274,0.1055538,94813.0,94812.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763309349474,0.1777438,94813.0,94812.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763309349874,0.1777438,94813.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309349875,0.07219,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309350178,0.1777519,94804.0,94803.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1763309350974,0.1777519,94804.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309350975,0.07219,94791.0,94790.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309351271,0.07219,94791.0,94773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309351272,0.07219,94776.0,94773.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309351473,0.07219,94776.0,94767.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309351671,0.07219,94767.0,94764.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309351871,0.59275,94767.0,94764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309352378,0.5557,94767.0,94766.0,0.07135381]
["bitfinex-derivatives","BTCF0:USTF0",1763309352679,0.5557,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763309352680,0.59275,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763309353282,0.00015822,94776.0,94775.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763309353577,0.07219,94771.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309353969,0.07219,94767.0,94754.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309354172,0.07219,94743.0,94741.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309354368,0.07219,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309354573,0.07219,94736.0,94735.0,0.0048716]
["bitfinex-derivatives","BTCF0:USTF0",1763309354973,0.07219,94736.0,94735.0,1.5048716]
["bitfinex-derivatives","BTCF0:USTF0",1763309355476,0.52056,94742.0,94735.0,1.5048716]
["bitfinex-derivatives","BTCF0:USTF0",1763309356072,0.03474,94736.0,94735.0,1.5048716]
["bitfinex-derivatives","BTCF0:USTF0",1763309356274,0.06824,94736.0,94735.0,1.5058716]
["bitfinex-derivatives","BTCF0:USTF0",1763309356981,0.45808,94736.0,94735.0,1.5058716]
["bitfinex-derivatives","BTCF0:USTF0",1763309357166,0.45808,94736.0,94735.0,0.00273317]
["bitfinex-derivatives","BTCF0:USTF0",1763309357367,0.45808,94736.0,94717.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309357368,0.06824,94718.0,94717.0,0.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1763309357574,0.57876001,94718.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309357774,0.05824001,94718.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309357971,0.52056,94717.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309358174,0.23321829,94740.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309358175,0.37168,94716.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309358394,9.87e-05,94715.0,94710.0,0.06992803]
["bitfinex-derivatives","BTCF0:USTF0",1763309358765,0.52056,94714.0,94710.0,0.06992803]
["bitfinex-derivatives","BTCF0:USTF0",1763309358966,9.87e-05,94715.0,94713.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763309359169,9.87e-05,94715.0,94710.0,0.02148803]
["bitfinex-derivatives","BTCF0:USTF0",1763309359170,9.87e-05,94715.0,94714.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309362579,0.06387,94745.0,94710.0,0.02148803]
["bitfinex-derivatives","BTCF0:USTF0",1763309362580,0.1056465,94728.0,94725.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1763309362786,0.5206,94736.0,94727.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309362983,0.5206,94736.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309363286,0.06387,94745.0,94710.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763309363287,0.03474,94711.0,94710.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763309363489,0.06824,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309363880,0.06824,94702.0,94701.0,1.50015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309364193,0.06824,94702.0,94701.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309364684,0.58884,94702.0,94701.0,1.50015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309365186,0.00015831,94720.0,94701.0,1.50015831]
["bitfinex-derivatives","BTCF0:USTF0",1763309365490,0.43808,94719.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309365681,0.5206,94718.0,94710.0,0.02148803]
["bitfinex-derivatives","BTCF0:USTF0",1763309365875,0.00015831,94720.0,94719.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763309366187,0.52075831,94720.0,94710.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1763309366486,0.1056644,94711.0,94710.0,0.08921803]
["bitfinex-derivatives","BTCF0:USTF0",1763309366879,0.1056618,94714.0,94713.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309367485,0.00015831,94720.0,94719.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309367691,0.09816001,94724.0,94723.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309368081,0.5206,94736.0,94728.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1763309368276,0.5206,94736.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309368686,0.06775,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309369685,0.06714,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309371981,0.06814,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309373397,0.001,94725.0,94724.0,0.08187839]
["bitfinex-derivatives","BTCF0:USTF0",1763309373890,0.00015839,94742.0,94724.0,0.08187839]
["bitfinex-derivatives","BTCF0:USTF0",1763309374087,0.06714,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309374291,0.58766,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309374487,0.61248212,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309374688,0.06714,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309376296,0.1727897,94725.0,94724.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1763309377393,0.03413,94711.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309377787,0.13788887,94711.0,94710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1763309377989,0.13788887,94711.0,94710.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309378187,0.17089887,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309378390,0.40219803,94710.0,94660.0,0.21880829]
["bitfinex-derivatives","BTCF0:USTF0",1763309378586,0.02485501,94709.0,94660.0,0.21880829]
["bitfinex-derivatives","BTCF0:USTF0",1763309378895,0.22100632,94700.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309379097,0.02485501,94699.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309380381,0.02485501,94699.0,94690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309380594,0.02485501,94699.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309381095,0.52048,94698.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309381292,0.02485501,94697.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309382789,0.21880829,94696.0,94682.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309383188,0.21880829,94696.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309383693,0.52052,94695.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309384990,0.52052,94695.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309385185,0.21880829,94696.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309385496,0.52052,94695.0,94690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309385690,0.52052,94695.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309386998,0.05663793,94694.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309387198,0.05663793,94691.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309387387,0.05663793,94692.0,94686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309387587,0.15714828,94680.0,94650.0,0.15714828]
["bitfinex-derivatives","BTCF0:USTF0",1763309387799,0.52048,94679.0,94670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309388699,0.15934631,94680.0,94679.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309388902,0.52271803,94680.0,94679.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309389202,0.52271803,94680.0,94656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309389396,0.67986631,94680.0,94670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309390699,0.83701459,94680.0,94670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763309390997,0.05663793,94675.0,94640.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309391197,0.00219803,94660.0,94640.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309391400,0.31429656,94650.0,94640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309391698,0.31429656,94650.0,94627.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309391699,0.31649459,94650.0,94627.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309391904,0.15714828,94640.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309392103,0.52052,94639.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309392300,0.00010804,94638.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309392603,0.1057551,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309392798,0.5205984,94631.0,94630.0,0.06394267]
["bitfinex-derivatives","BTCF0:USTF0",1763309393596,7.84e-05,94631.0,94630.0,0.06394267]
["bitfinex-derivatives","BTCF0:USTF0",1763309393794,0.10588788,94654.0,94653.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309394006,0.62640788,94654.0,94653.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309394306,0.15714828,94690.0,94653.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309394492,0.10790893,94670.0,94669.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309395099,0.00219803,94670.0,94669.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309395906,0.00015848,94679.0,94678.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309399102,0.00115848,94679.0,94678.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1763309399304,0.00115848,94679.0,94678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1763309399510,0.00115848,94679.0,94678.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309399810,0.10685938,94679.0,94678.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309400001,0.1057154,94666.0,94665.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763309400506,0.1057154,94666.0,94665.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763309401002,0.1057154,94666.0,94665.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763309401312,0.1057288,94654.0,94653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309401508,0.1057288,94654.0,94612.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309401509,0.00219803,94650.0,94612.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309401804,0.15714828,94640.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309402014,0.15934631,94640.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309402509,0.15934631,94640.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309402902,0.15934631,94640.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309403418,0.02408051,94639.0,94612.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309403605,0.00219803,94620.0,94612.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309404301,0.00219803,94620.0,94619.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309404796,0.00219803,94620.0,94566.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1763309405003,0.00999999,94610.0,94575.0,0.0225381]
["bitfinex-derivatives","BTCF0:USTF0",1763309405197,0.02408593,94619.0,94575.0,0.0225381]
["bitfinex-derivatives","BTCF0:USTF0",1763309405198,0.00219803,94580.0,94575.0,0.0225381]
["bitfinex-derivatives","BTCF0:USTF0",1763309405603,0.00015857,94602.0,94579.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309405806,0.02407217,94601.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406011,0.00015857,94602.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406012,0.0262702,94600.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406212,0.02407217,94599.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406404,0.02407217,94598.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406708,0.02407217,94597.0,94592.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309406898,0.00219803,94600.0,94595.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763309407099,0.00219803,94600.0,94599.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309407316,0.00015857,94602.0,94601.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309407514,0.05663793,94647.0,94601.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309407716,0.15934631,94630.0,94624.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309408217,0.00219803,94630.0,94624.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309408714,0.1057568,94629.0,94624.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309408903,0.1057568,94629.0,94628.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309409815,0.1057568,94629.0,94624.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309409816,0.00319803,94630.0,94629.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309410003,0.001,94630.0,94629.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309410203,0.00015857,94636.0,94635.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309410617,0.1057408,94644.0,94643.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309410922,0.1057144,94667.0,94640.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309410923,0.00219803,94660.0,94656.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309411106,0.10792023,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309412609,0.10892023,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309412915,0.10992023,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309415407,0.10792023,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309417006,0.00219803,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309418423,0.00319803,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309419113,0.00219803,94660.0,94659.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763309420920,0.00219803,94660.0,94656.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309420921,0.1057233,94659.0,94656.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763309421105,0.1057323,94651.0,94650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309421414,0.1057423,94642.0,94641.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763309421614,0.1057546,94631.0,94612.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763309421807,0.00219803,94630.0,94612.0,1.51802]
["bitfinex-derivatives","BTCF0:USTF0",1763309422004,0.00219803,94630.0,94629.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763309424120,0.00219803,94630.0,94626.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763309424319,0.00219803,94630.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309424523,0.15934631,94630.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309424714,0.00219803,94630.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309425215,0.02408103,94629.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309425526,0.02408103,94628.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309425818,0.02408103,94627.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309426117,0.16034631,94630.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309426118,0.02408103,94626.0,94620.0,0.00089115]
["bitfinex-derivatives","BTCF0:USTF0",1763309426419,0.02408103,94625.0,94570.0,0.26305425]
["bitfinex-derivatives","BTCF0:USTF0",1763309426609,0.15714828,94608.0,94600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309427324,0.02409014,94607.0,94600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309427527,0.02409014,94606.0,94600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309427723,0.02409014,94605.0,94600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309428022,0.02409014,94604.0,94570.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309428217,0.00219803,94580.0,94570.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309428418,0.00219803,94580.0,94570.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1763309429322,0.1058224,94571.0,94570.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1763309430040,0.00219803,94570.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309430322,0.00015857,94562.0,94560.0,0.01754267]
["bitfinex-derivatives","BTCF0:USTF0",1763309430716,0.00015857,94562.0,94561.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763309430917,0.00015857,94562.0,94561.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309431222,0.00027159,94562.0,94561.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309431923,0.15714828,94590.0,94561.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309432124,0.02404604,94589.0,94580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309432325,0.00219803,94590.0,94587.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763309432921,0.00219803,94590.0,94580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309433115,0.00219803,94590.0,94579.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309433116,0.0241016,94589.0,94579.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309433317,0.0241016,94588.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309433518,0.15714828,94560.0,94540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309433824,0.00219803,94550.0,94540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309434033,0.15934631,94550.0,94540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309434923,0.16034631,94550.0,94540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309435326,0.16134631,94550.0,94540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309435527,0.00419803,94550.0,94549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309435723,0.002,94550.0,94549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309436225,0.001,94550.0,94549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309436424,0.00015857,94554.0,94553.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309436620,0.15714828,94570.0,94553.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309436821,0.00219803,94560.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309437123,0.15934631,94560.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309437431,0.1058433,94552.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309437825,0.0023566,94560.0,94556.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763309438026,0.00015857,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309438230,0.1081905,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309438727,0.0023566,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309441024,0.1058513,94545.0,94544.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1763309442522,0.105842,94554.0,94553.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309443631,0.00015857,94560.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309443632,0.1058367,94559.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309443930,0.00015857,94560.0,94550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309443931,0.0023566,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309444834,0.1081905,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309445034,0.00015857,94560.0,94559.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309445233,0.15714828,94600.0,94582.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309445530,0.1057992,94591.0,94590.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1763309445723,0.1057892,94600.0,94599.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309445925,0.10798723,94600.0,94599.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309446332,0.00219803,94600.0,94599.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309446527,0.00015857,94609.0,94608.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309446826,0.02819857,94609.0,94592.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1763309447026,0.05745,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309447426,0.00015857,94609.0,94608.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1763309447733,0.00015857,94609.0,94590.0,0.23684754]
["bitfinex-derivatives","BTCF0:USTF0",1763309447734,0.00015857,94609.0,94590.0,0.01696857]
["bitfinex-derivatives","BTCF0:USTF0",1763309447926,0.00015857,94609.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309448531,0.05745,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309448734,0.00015857,94609.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309449441,0.00015857,94609.0,94608.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1763309449933,0.07597,94639.0,94618.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309450137,0.07597,94639.0,94608.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1763309450138,0.02410126,94638.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309450333,0.07597,94639.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309450334,0.02410126,94637.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309450534,0.02410126,94636.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309450728,0.02804,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309451239,0.05218527,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309451734,0.02414527,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309452138,0.02514527,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309453432,0.02514527,94631.0,94630.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763309454237,0.1067551,94631.0,94630.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763309456039,0.00219803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309457329,0.00319803,94630.0,94629.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763309458138,0.00319803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309458139,0.03123803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309459738,0.03023803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309459937,0.03123803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309460338,0.03023803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309460539,0.00319803,94630.0,94629.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763309460841,0.05853803,94630.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309461638,0.05853803,94630.0,94629.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763309461639,0.00319803,94630.0,94629.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763309461841,0.00319803,94630.0,94629.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309462343,0.07597,94639.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309462542,0.07597,94639.0,94638.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309462742,0.13131,94639.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309462944,0.03063803,94630.0,94629.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763309463143,0.00319803,94630.0,94629.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309463343,0.001,94630.0,94629.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309463548,0.00015857,94640.0,94639.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309463750,0.00015857,94640.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309463751,0.0576966,94640.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309463936,0.05534,94622.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309464436,0.00015857,94640.0,94621.0,0.05672857]
["bitfinex-derivatives","BTCF0:USTF0",1763309464641,0.02844,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309464948,0.02844,94631.0,94630.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1763309465451,0.05534,94622.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309466147,0.05534,94622.0,94621.0,0.00115857]
["bitfinex-derivatives","BTCF0:USTF0",1763309466645,0.05534,94622.0,94621.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309467950,0.06393,94626.0,94621.0,0.02745857]
["bitfinex-derivatives","BTCF0:USTF0",1763309468137,0.05534,94622.0,94570.0,0.21999845]
["bitfinex-derivatives","BTCF0:USTF0",1763309468334,0.00219803,94610.0,94590.0,0.00453267]
["bitfinex-derivatives","BTCF0:USTF0",1763309468845,0.02404583,94609.0,94590.0,0.00453267]
["bitfinex-derivatives","BTCF0:USTF0",1763309469051,0.00219803,94600.0,94599.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763309469445,0.00219803,94600.0,94599.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309470957,0.05753803,94600.0,94590.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309471152,0.05753803,94600.0,94590.0,0.00089124]
["bitfinex-derivatives","BTCF0:USTF0",1763309471750,0.05534,94591.0,94590.0,0.00089124]
["bitfinex-derivatives","BTCF0:USTF0",1763309472049,0.05534,94591.0,94590.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309472252,0.05534,94591.0,94570.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1763309472253,0.01944803,94590.0,94570.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1763309472454,0.05534,94571.0,94570.0,0.00085215]
["bitfinex-derivatives","BTCF0:USTF0",1763309472956,0.23712897,94590.0,94570.0,0.05742215]
["bitfinex-derivatives","BTCF0:USTF0",1763309473153,0.02844,94571.0,94570.0,0.05742215]
["bitfinex-derivatives","BTCF0:USTF0",1763309473649,0.02844,94571.0,94570.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1763309473853,0.00015857,94589.0,94570.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1763309474057,0.00219803,94580.0,94570.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1763309474353,0.02412016,94579.0,94570.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1763309474742,0.02412016,94579.0,94578.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763309474947,0.00219803,94580.0,94579.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763309475148,0.05269803,94580.0,94570.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1763309475348,0.0505,94571.0,94570.0,0.00185215]
["bitfinex-derivatives","BTCF0:USTF0",1763309475757,0.00015857,94589.0,94570.0,0.05590215]
["bitfinex-derivatives","BTCF0:USTF0",1763309475956,0.00219803,94580.0,94579.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763309476157,0.02524,94571.0,94570.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1763309476360,0.0505,94571.0,94570.0,0.00085215]
["bitfinex-derivatives","BTCF0:USTF0",1763309476654,0.02524,94571.0,94570.0,0.05590215]
["bitfinex-derivatives","BTCF0:USTF0",1763309476951,0.0505,94567.0,94561.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309477657,0.0505,94562.0,94561.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309478151,0.05061161,94562.0,94561.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309479152,0.05061161,94562.0,94561.0,0.00115857]
["bitfinex-derivatives","BTCF0:USTF0",1763309480658,0.05061161,94562.0,94542.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763309480659,0.00219803,94560.0,94542.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763309481755,0.0023566,94560.0,94542.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763309482061,0.0023566,94560.0,94542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1763309482261,0.0505,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763309482453,0.05059199,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763309482647,0.05059199,94543.0,94542.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1763309482853,0.05059199,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763309484549,0.05059199,94543.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309484753,0.0505,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309485765,0.00219803,94540.0,94539.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763309486055,9.199e-05,94543.0,94542.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1763309486851,9.199e-05,94543.0,94542.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763309487054,9.199e-05,94543.0,94542.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1763309488161,0.00015857,94560.0,94542.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1763309488362,0.10599247,94560.0,94559.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763309488555,0.21987897,94600.0,94559.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763309488757,0.00219803,94580.0,94579.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309490459,0.02805803,94580.0,94579.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309490664,0.02805803,94580.0,94570.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309490665,0.05105,94571.0,94570.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309490967,0.00219803,94570.0,94542.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763309491168,0.222077,94570.0,94542.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763309491473,0.00219803,94570.0,94542.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1763309491967,0.00015866,94565.0,94564.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763309492268,0.00015866,94565.0,94564.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309496056,0.00015866,94565.0,94560.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763309496057,0.1058067,94579.0,94578.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309496363,0.1058268,94561.0,94560.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763309498271,0.1058268,94561.0,94560.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309498662,0.1058369,94552.0,94551.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309501664,0.12992373,94552.0,94551.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309501970,0.1316969,94552.0,94551.0,0.02618866]
["bitfinex-derivatives","BTCF0:USTF0",1763309502270,0.15579012,94552.0,94551.0,0.02618866]
["bitfinex-derivatives","BTCF0:USTF0",1763309502674,0.51948,94569.0,94551.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309502874,0.00219803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309503267,0.02629069,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309504267,0.02409266,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309504469,0.00015866,94570.0,94569.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505070,0.05663793,94603.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505279,0.02402072,94597.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505476,0.02402072,94596.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505668,0.00219803,94600.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505669,0.02402072,94595.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309505863,0.02402072,94594.0,94586.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309506177,0.05105,94587.0,94581.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309506471,0.02586,94582.0,94581.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309506676,0.07507072,94582.0,94581.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309508173,0.07607072,94582.0,94581.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309508671,0.07507072,94582.0,94581.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309508876,0.00219803,94580.0,94542.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763309509073,0.02402072,94579.0,94542.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763309509279,0.01745803,94570.0,94542.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763309509581,0.02402072,94569.0,94542.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763309509774,0.00219803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309511577,0.02805803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309511776,0.00219803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309513181,0.0772718,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309513479,0.07727366,94560.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309513679,0.05105,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309513985,0.01526,94556.0,94550.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309514188,0.00219803,94560.0,94550.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309514380,0.02403575,94559.0,94558.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309514772,0.04989575,94559.0,94558.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309514985,0.02403575,94559.0,94558.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309515383,0.00219803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309516281,0.02805803,94560.0,94559.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763309516484,0.05324803,94560.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309516784,0.156888,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309516984,0.105838,94551.0,94550.0,0.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1763309518787,0.1058224,94565.0,94564.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763309518983,0.12984481,94565.0,94564.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309519989,0.1058355,94554.0,94553.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309521083,0.1058355,94554.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309521084,0.1534455,94554.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309521290,0.04761,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309521786,0.04761,94551.0,94530.0,0.17330423]
["bitfinex-derivatives","BTCF0:USTF0",1763309521787,0.01343,94549.0,94530.0,0.17330423]
["bitfinex-derivatives","BTCF0:USTF0",1763309521990,0.06104,94536.0,94510.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309522286,0.06104,94536.0,94507.0,0.07562822]
["bitfinex-derivatives","BTCF0:USTF0",1763309522287,0.07160539,94536.0,94520.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309522488,0.04813539,94536.0,94535.0,0.05218012]
["bitfinex-derivatives","BTCF0:USTF0",1763309522987,0.00219803,94540.0,94535.0,0.05218012]
["bitfinex-derivatives","BTCF0:USTF0",1763309523181,0.04761,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309523384,0.07159056,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309524291,0.06104,94528.0,94502.0,0.1058934]
["bitfinex-derivatives","BTCF0:USTF0",1763309524598,0.00015866,94545.0,94500.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309524599,0.00219803,94530.0,94529.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309524890,0.02396265,94530.0,94529.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309525191,0.00015866,94545.0,94544.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309525582,0.01343,94570.0,94544.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309525778,0.00219803,94570.0,94569.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309525980,0.01343,94584.0,94569.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309526189,0.00219803,94580.0,94569.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309526389,0.02387858,94579.0,94569.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309527086,0.02387858,94579.0,94578.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309527288,0.00219803,94580.0,94579.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309528385,0.02633803,94580.0,94579.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763309529389,0.04980803,94580.0,94565.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309529984,0.05080803,94580.0,94565.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309530492,0.04761,94566.0,94565.0,0.02405866]
["bitfinex-derivatives","BTCF0:USTF0",1763309530698,0.00219803,94580.0,94565.0,0.02405866]
["bitfinex-derivatives","BTCF0:USTF0",1763309530699,0.00219803,94580.0,94565.0,0.04757866]
["bitfinex-derivatives","BTCF0:USTF0",1763309531393,0.00219803,94580.0,94579.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309532392,0.06657,94589.0,94588.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309532792,0.02846269,94589.0,94588.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309532987,0.15746423,94620.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309533293,0.00073267,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309533500,0.00073267,94600.0,94599.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763309533697,0.00073267,94600.0,94586.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309533698,0.04834267,94600.0,94586.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309533994,0.04834267,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309534492,0.04761,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309534799,0.04761,94587.0,94586.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309536190,0.04861,94587.0,94586.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309536698,0.07145514,94587.0,94550.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309536892,0.00073267,94580.0,94550.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309537101,0.00073267,94580.0,94560.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309537286,0.00073267,94580.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309537692,0.04761,94571.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309539203,0.04761,94571.0,94570.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1763309539798,0.08055,94580.0,94570.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763309539997,0.08128267,94580.0,94570.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763309540499,0.04761,94571.0,94570.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1763309540799,0.08055,94580.0,94579.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309540992,0.12889267,94580.0,94579.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309541389,0.08055,94580.0,94579.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763309541594,0.00015857,94584.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309542195,0.01343,94601.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309542401,0.00073267,94600.0,94580.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309542801,0.00073267,94600.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309542802,0.01343,94584.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309542997,0.04761,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309543196,0.04761,94567.0,94566.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309544298,0.01416267,94570.0,94566.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309544299,0.00073267,94570.0,94566.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309544506,0.001,94584.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309544805,0.001,94584.0,94579.0,0.1058067]
["bitfinex-derivatives","BTCF0:USTF0",1763309544995,0.001,94584.0,94583.0,0.1058022]
["bitfinex-derivatives","BTCF0:USTF0",1763309545195,0.001,94584.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309545400,0.06163793,94636.0,94588.0,0.1057959]
["bitfinex-derivatives","BTCF0:USTF0",1763309545593,0.005,94636.0,94597.0,0.1057859]
["bitfinex-derivatives","BTCF0:USTF0",1763309545904,0.005,94636.0,94600.0,0.10798023]
["bitfinex-derivatives","BTCF0:USTF0",1763309546203,0.00073267,94610.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309546396,0.01414,94620.0,94600.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309546597,0.005,94636.0,94615.0,0.1057658]
["bitfinex-derivatives","BTCF0:USTF0",1763309546598,0.00015857,94619.0,94615.0,0.1057658]
["bitfinex-derivatives","BTCF0:USTF0",1763309546803,0.00015857,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309547703,0.005,94636.0,94610.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309548004,0.00073267,94630.0,94625.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309549594,0.04481,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309550606,0.00073267,94620.0,94618.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309550796,0.04481,94619.0,94618.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309551206,0.01303,94605.0,94600.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309551406,0.01303,94605.0,94600.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309551703,0.01303,94605.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309552504,0.00073267,94610.0,94601.0,0.1057831]
["bitfinex-derivatives","BTCF0:USTF0",1763309552695,0.07348267,94610.0,94605.0,0.1057781]
["bitfinex-derivatives","BTCF0:USTF0",1763309552892,0.07348267,94610.0,94600.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309554400,0.01303,94605.0,94600.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309554600,0.01303,94605.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309556595,0.07348267,94610.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309556798,0.07348267,94610.0,94600.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309556799,0.07275,94610.0,94600.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309557003,0.07275,94610.0,94607.0,0.1057745]
["bitfinex-derivatives","BTCF0:USTF0",1763309557404,0.00015857,94612.0,94611.0,0.1057709]
["bitfinex-derivatives","BTCF0:USTF0",1763309557605,0.005,94636.0,94616.0,0.1057645]
["bitfinex-derivatives","BTCF0:USTF0",1763309557799,0.00073267,94630.0,94625.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309558314,0.01303,94626.0,94625.0,0.15746423]
["bitfinex-derivatives","BTCF0:USTF0",1763309558613,0.01303,94626.0,94620.0,0.15966226]
["bitfinex-derivatives","BTCF0:USTF0",1763309559008,0.01303,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309559608,0.01358857,94635.0,94620.0,0.16066226]
["bitfinex-derivatives","BTCF0:USTF0",1763309559815,0.00073267,94630.0,94629.0,0.1057506]
["bitfinex-derivatives","BTCF0:USTF0",1763309560107,0.01358857,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309560502,0.01358857,94635.0,94630.0,0.10794743]
["bitfinex-derivatives","BTCF0:USTF0",1763309560708,0.01358857,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309561307,0.04481,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309561921,0.01358857,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309561922,0.00015857,94635.0,94631.0,0.1057496]
["bitfinex-derivatives","BTCF0:USTF0",1763309563111,0.00015857,94635.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309563306,0.00015857,94635.0,94630.0,0.10794863]
["bitfinex-derivatives","BTCF0:USTF0",1763309563812,0.00015857,94635.0,94633.0,0.1057472]
["bitfinex-derivatives","BTCF0:USTF0",1763309564311,0.00015857,94635.0,94632.0,0.1057485]
["bitfinex-derivatives","BTCF0:USTF0",1763309565714,0.07306,94641.0,94639.0,0.1057396]
["bitfinex-derivatives","BTCF0:USTF0",1763309565918,0.05432639,94641.0,94639.0,0.1057396]
["bitfinex-derivatives","BTCF0:USTF0",1763309566120,0.01303,94682.0,94645.0,0.1057329]
["bitfinex-derivatives","BTCF0:USTF0",1763309566314,0.01303,94682.0,94652.0,0.1057247]
["bitfinex-derivatives","BTCF0:USTF0",1763309566512,0.01303,94682.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309566710,0.04481,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309567120,0.00015849,94673.0,94655.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763309567121,0.04481,94656.0,94655.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763309569923,0.04481,94656.0,94630.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763309569924,0.04481,94632.0,94630.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309570109,0.04481,94632.0,94630.0,0.22172501]
["bitfinex-derivatives","BTCF0:USTF0",1763309570419,0.04481,94632.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309575313,0.05784,94632.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309576417,0.04481,94623.0,94622.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1763309577516,0.01303,94632.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309577517,0.04481,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309578520,0.04481,94607.0,94606.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1763309578915,0.02127,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309579415,0.04352,94611.0,94610.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309580520,0.04352,94607.0,94606.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1763309580912,0.04352,94607.0,94606.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763309584522,0.04352,94592.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309585024,0.04352,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309585229,0.04352,94573.0,94572.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309585523,0.02127,94573.0,94572.0,1.50007487]
["bitfinex-derivatives","BTCF0:USTF0",1763309585928,0.04352,94573.0,94572.0,1.50007487]
["bitfinex-derivatives","BTCF0:USTF0",1763309587020,0.01327,94575.0,94572.0,1.50007487]
["bitfinex-derivatives","BTCF0:USTF0",1763309587221,0.00015858,94582.0,94576.0,0.1058092]
["bitfinex-derivatives","BTCF0:USTF0",1763309587514,0.01327,94575.0,94572.0,1.72060185]
["bitfinex-derivatives","BTCF0:USTF0",1763309587716,0.01327,94575.0,94573.0,0.1058134]
["bitfinex-derivatives","BTCF0:USTF0",1763309588022,0.00015858,94582.0,94572.0,1.72060185]
["bitfinex-derivatives","BTCF0:USTF0",1763309588227,0.00015858,94582.0,94572.0,1.72160185]
["bitfinex-derivatives","BTCF0:USTF0",1763309588428,0.00015858,94582.0,94572.0,1.50207487]
["bitfinex-derivatives","BTCF0:USTF0",1763309588429,0.04352,94573.0,94572.0,1.50207487]
["bitfinex-derivatives","BTCF0:USTF0",1763309588726,0.04352,94567.0,94563.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1763309589831,0.04361902,94567.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309591324,0.04352,94541.0,94540.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309591525,0.05679,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309591732,0.05688271,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309592123,0.01336271,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309592329,0.05688271,94536.0,94535.0,1.50476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309592537,0.05688271,94536.0,94535.0,1.50576012]
["bitfinex-derivatives","BTCF0:USTF0",1763309593136,0.05688271,94536.0,94535.0,1.50676012]
["bitfinex-derivatives","BTCF0:USTF0",1763309595543,0.01336271,94536.0,94535.0,1.50676012]
["bitfinex-derivatives","BTCF0:USTF0",1763309596433,9.271e-05,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309596634,0.00015866,94545.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309596834,0.00015866,94545.0,94535.0,1.8745871]
["bitfinex-derivatives","BTCF0:USTF0",1763309597041,0.00015866,94545.0,94538.0,0.1058502]
["bitfinex-derivatives","BTCF0:USTF0",1763309597242,0.00015866,94545.0,94541.0,0.1058464]
["bitfinex-derivatives","BTCF0:USTF0",1763309597443,0.01327,94562.0,94557.0,0.1058294]
["bitfinex-derivatives","BTCF0:USTF0",1763309597738,0.01351,94584.0,94560.0,0.1058253]
["bitfinex-derivatives","BTCF0:USTF0",1763309597938,0.00219803,94570.0,94562.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309598646,0.04393,94563.0,94562.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309598844,0.00219803,94560.0,94557.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309599430,0.01351,94562.0,94558.0,0.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1763309599632,0.00015866,94575.0,94557.0,0.10598756]
["bitfinex-derivatives","BTCF0:USTF0",1763309599833,0.00219803,94570.0,94562.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309601237,0.04393,94558.0,94557.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309602038,0.04393,94541.0,94540.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309602242,0.04393,94536.0,94531.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309603145,0.01351,94549.0,94531.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309603146,0.00015866,94545.0,94531.0,0.32538498]
["bitfinex-derivatives","BTCF0:USTF0",1763309603337,0.00219803,94540.0,94531.0,0.32538498]
["bitfinex-derivatives","BTCF0:USTF0",1763309603536,0.02171,94536.0,94531.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309603743,0.04393,94536.0,94535.0,1.65306012]
["bitfinex-derivatives","BTCF0:USTF0",1763309604847,0.04393,94536.0,94535.0,1.65406012]
["bitfinex-derivatives","BTCF0:USTF0",1763309605141,0.04393,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309605343,0.05744,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309605545,0.01351,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309605943,0.00015866,94545.0,94535.0,1.76091472]
["bitfinex-derivatives","BTCF0:USTF0",1763309606145,0.00015866,94545.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309606444,0.00015866,94545.0,94542.0,0.105847]
["bitfinex-derivatives","BTCF0:USTF0",1763309606840,0.00015866,94545.0,94541.0,0.05682877]
["bitfinex-derivatives","BTCF0:USTF0",1763309607236,0.00015866,94545.0,94535.0,1.50576012]
["bitfinex-derivatives","BTCF0:USTF0",1763309607237,0.00015866,94545.0,94544.0,0.1058457]
["bitfinex-derivatives","BTCF0:USTF0",1763309607850,0.01351,94562.0,94552.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309608347,0.01351,94562.0,94557.0,0.1058312]
["bitfinex-derivatives","BTCF0:USTF0",1763309608544,0.01351,94562.0,94553.0,0.1058353]
["bitfinex-derivatives","BTCF0:USTF0",1763309608952,0.00219803,94560.0,94553.0,0.1058353]
["bitfinex-derivatives","BTCF0:USTF0",1763309609452,0.00219803,94560.0,94552.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309609646,0.00015866,94567.0,94553.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1763309609851,0.1057995,94586.0,94556.0,0.05680072]
["bitfinex-derivatives","BTCF0:USTF0",1763309610045,0.04288,94579.0,94578.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309610241,0.1058148,94570.0,94565.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1763309610454,0.04288,94566.0,94565.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1763309610645,0.00219803,94570.0,94565.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1763309610952,0.04288,94561.0,94560.0,0.21952698]
["bitfinex-derivatives","BTCF0:USTF0",1763309611153,0.01387,94562.0,94558.0,0.05695938]
["bitfinex-derivatives","BTCF0:USTF0",1763309612343,0.01387,94562.0,94559.0,0.05680072]
["bitfinex-derivatives","BTCF0:USTF0",1763309613248,0.01387,94562.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309613249,0.04288,94560.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309613645,0.04288,94559.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309613951,0.04288,94559.0,94558.0,0.00115866]
["bitfinex-derivatives","BTCF0:USTF0",1763309614347,0.04288,94559.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309614652,0.04288,94559.0,94558.0,0.00115866]
["bitfinex-derivatives","BTCF0:USTF0",1763309615047,0.04288,94559.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309615650,0.02179,94559.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309616048,0.04288,94559.0,94558.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309619960,0.04288,94552.0,94551.0,0.05690611]
["bitfinex-derivatives","BTCF0:USTF0",1763309620144,0.1487154,94551.0,94550.0,0.05690611]
["bitfinex-derivatives","BTCF0:USTF0",1763309620349,0.05675,94536.0,94535.0,1.58038834]
["bitfinex-derivatives","BTCF0:USTF0",1763309620553,0.05675,94536.0,94535.0,1.72868834]
["bitfinex-derivatives","BTCF0:USTF0",1763309620746,0.05675,94536.0,94535.0,1.65306012]
["bitfinex-derivatives","BTCF0:USTF0",1763309621747,0.05675,94536.0,94535.0,1.65406012]
["bitfinex-derivatives","BTCF0:USTF0",1763309622856,0.05675,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309623748,0.05675,94536.0,94535.0,1.67060008]
["bitfinex-derivatives","BTCF0:USTF0",1763309623954,0.01387,94536.0,94535.0,1.67060008]
["bitfinex-derivatives","BTCF0:USTF0",1763309624652,0.05675,94536.0,94535.0,1.67060008]
["bitfinex-derivatives","BTCF0:USTF0",1763309625757,0.01387,94536.0,94535.0,1.67060008]
["bitfinex-derivatives","BTCF0:USTF0",1763309625957,0.00219803,94540.0,94536.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1763309626145,0.00015866,94545.0,94538.0,0.1058499]
["bitfinex-derivatives","BTCF0:USTF0",1763309626350,0.00015866,94545.0,94539.0,0.01553996]
["bitfinex-derivatives","BTCF0:USTF0",1763309626546,0.00015866,94545.0,94536.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1763309626861,0.00015866,94545.0,94541.0,0.1058462]
["bitfinex-derivatives","BTCF0:USTF0",1763309627051,0.00015866,94545.0,94543.0,0.1058443]
["bitfinex-derivatives","BTCF0:USTF0",1763309627248,0.00015866,94545.0,94544.0,0.01554041]
["bitfinex-derivatives","BTCF0:USTF0",1763309627754,0.00015866,94545.0,94541.0,0.18147392]
["bitfinex-derivatives","BTCF0:USTF0",1763309628361,0.00015866,94545.0,94544.0,0.1058432]
["bitfinex-derivatives","BTCF0:USTF0",1763309628559,0.00015866,94545.0,94542.0,0.1058454]
["bitfinex-derivatives","BTCF0:USTF0",1763309628750,0.02179,94541.0,94540.0,0.07562822]
["bitfinex-derivatives","BTCF0:USTF0",1763309629060,0.00015866,94545.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309629061,0.04507803,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309629256,0.05675,94536.0,94533.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1763309629454,0.05675,94536.0,94535.0,1.65306012]
["bitfinex-derivatives","BTCF0:USTF0",1763309630353,0.05675,94536.0,94535.0,1.65406012]
["bitfinex-derivatives","BTCF0:USTF0",1763309630758,0.05675,94536.0,94535.0,1.73006949]
["bitfinex-derivatives","BTCF0:USTF0",1763309631055,0.01387,94536.0,94535.0,1.73006949]
["bitfinex-derivatives","BTCF0:USTF0",1763309631252,0.05675,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309635260,0.02194866,94545.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309635457,0.04288,94536.0,94535.0,1.81259492]
["bitfinex-derivatives","BTCF0:USTF0",1763309635653,0.04288,94536.0,94535.0,1.65506012]
["bitfinex-derivatives","BTCF0:USTF0",1763309637260,0.04288,94536.0,94535.0,1.65406012]
["bitfinex-derivatives","BTCF0:USTF0",1763309637463,0.02194866,94545.0,94536.0,0.1058519]
["bitfinex-derivatives","BTCF0:USTF0",1763309637758,0.04303866,94545.0,94536.0,0.1058519]
["bitfinex-derivatives","BTCF0:USTF0",1763309638959,0.04303866,94545.0,94540.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1763309639160,0.00015866,94545.0,94543.0,0.1058436]
["bitfinex-derivatives","BTCF0:USTF0",1763309639765,0.04324866,94545.0,94544.0,0.07600124]
["bitfinex-derivatives","BTCF0:USTF0",1763309639958,0.04324866,94545.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309640159,0.04309,94541.0,94540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309640671,0.04309,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309641363,0.00496672,94541.0,94540.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763309641551,0.02617672,94541.0,94540.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763309641757,0.02617672,94541.0,94540.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763309642067,0.02617672,94541.0,94540.0,0.07823807]
["bitfinex-derivatives","BTCF0:USTF0",1763309642256,0.02617672,94541.0,94540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309642964,0.02617672,94541.0,94540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309643554,0.02617672,94541.0,94540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309643756,0.02617672,94541.0,94540.0,0.02570803]
["bitfinex-derivatives","BTCF0:USTF0",1763309644166,0.00015866,94545.0,94544.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763309644469,0.00015866,94545.0,94544.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309644672,0.02136866,94545.0,94544.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309645169,0.04324866,94545.0,94544.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309645971,0.04324866,94545.0,94544.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763309646266,0.02136866,94545.0,94544.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763309646466,0.00015866,94545.0,94544.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763309646669,0.04179,94563.0,94562.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309646863,0.04147268,94563.0,94562.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1763309647162,0.02121,94563.0,94562.0,0.12037112]
["bitfinex-derivatives","BTCF0:USTF0",1763309647367,0.01292,94567.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309647368,0.04309,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309647560,0.04309,94554.0,94553.0,0.07603112]
["bitfinex-derivatives","BTCF0:USTF0",1763309647762,0.01365267,94560.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309647763,0.04309,94551.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309648162,0.01292,94560.0,94551.0,0.1058352]
["bitfinex-derivatives","BTCF0:USTF0",1763309648472,0.01292,94560.0,94555.0,0.1058305]
["bitfinex-derivatives","BTCF0:USTF0",1763309648772,0.01365267,94560.0,94555.0,0.1058304]
["bitfinex-derivatives","BTCF0:USTF0",1763309648959,0.01365267,94560.0,94559.0,0.07605076]
["bitfinex-derivatives","BTCF0:USTF0",1763309649162,0.01365267,94560.0,94559.0,0.07603323]
["bitfinex-derivatives","BTCF0:USTF0",1763309649163,0.03486267,94560.0,94559.0,0.07603323]
["bitfinex-derivatives","BTCF0:USTF0",1763309649470,0.04309,94559.0,94558.0,0.00603323]
["bitfinex-derivatives","BTCF0:USTF0",1763309649667,0.04309,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309649868,0.04309,94551.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309650370,0.04309,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309652064,0.04309,94551.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309652965,0.04309,94551.0,94550.0,0.04669669]
["bitfinex-derivatives","BTCF0:USTF0",1763309653158,0.04309,94551.0,94550.0,0.10373921]
["bitfinex-derivatives","BTCF0:USTF0",1763309653358,0.04309,94551.0,94550.0,0.05939921]
["bitfinex-derivatives","BTCF0:USTF0",1763309654470,0.04309,94551.0,94550.0,0.04669669]
["bitfinex-derivatives","BTCF0:USTF0",1763309654865,0.04309,94551.0,94550.0,0.04769669]
["bitfinex-derivatives","BTCF0:USTF0",1763309655266,0.04309,94551.0,94550.0,0.10374263]
["bitfinex-derivatives","BTCF0:USTF0",1763309655464,0.04489,94551.0,94550.0,0.02486669]
["bitfinex-derivatives","BTCF0:USTF0",1763309655668,0.04489,94551.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309658168,0.04489,94551.0,94550.0,0.02399669]
["bitfinex-derivatives","BTCF0:USTF0",1763309658971,0.04489,94551.0,94550.0,0.04530669]
["bitfinex-derivatives","BTCF0:USTF0",1763309659475,0.02199,94551.0,94550.0,0.04530669]
["bitfinex-derivatives","BTCF0:USTF0",1763309659668,0.07471,94560.0,94550.0,0.04530669]
["bitfinex-derivatives","BTCF0:USTF0",1763309659869,0.07544267,94560.0,94559.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763309660071,0.10664267,94560.0,94559.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763309660280,0.04562267,94560.0,94559.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763309661163,0.05931267,94560.0,94551.0,0.0760602]
["bitfinex-derivatives","BTCF0:USTF0",1763309661369,0.05931267,94560.0,94550.0,0.15769346]
["bitfinex-derivatives","BTCF0:USTF0",1763309661370,0.04489,94551.0,94550.0,0.23595169]
["bitfinex-derivatives","BTCF0:USTF0",1763309661570,0.04489,94551.0,94550.0,0.04530669]
["bitfinex-derivatives","BTCF0:USTF0",1763309661768,0.04489,94551.0,94550.0,0.12136689]
["bitfinex-derivatives","BTCF0:USTF0",1763309661973,0.01369,94560.0,94550.0,0.04530669]
["bitfinex-derivatives","BTCF0:USTF0",1763309662176,0.02199,94552.0,94551.0,0.11900143]
["bitfinex-derivatives","BTCF0:USTF0",1763309662373,0.01442267,94560.0,94551.0,0.11900143]
["bitfinex-derivatives","BTCF0:USTF0",1763309662571,0.04489,94552.0,94551.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763309663174,0.04489,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309664379,0.04489,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309664583,0.04489,94551.0,94550.0,0.00115866]
["bitfinex-derivatives","BTCF0:USTF0",1763309665073,0.04489,94551.0,94550.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1763309665276,0.04489,94551.0,94550.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1763309667175,0.04489,94540.0,94539.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1763309667381,0.04489,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309669184,0.04489,94541.0,94540.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763309669683,0.04489,94541.0,94540.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763309671986,0.04497866,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309672184,0.04571133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309672383,0.04571133,94550.0,94549.0,0.10226531]
["bitfinex-derivatives","BTCF0:USTF0",1763309672788,0.04571133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309672979,0.00089133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309673180,0.00015866,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309675282,0.04482,94545.0,94544.0,0.09864143]
["bitfinex-derivatives","BTCF0:USTF0",1763309675488,0.02163,94545.0,94544.0,0.12127143]
["bitfinex-derivatives","BTCF0:USTF0",1763309675892,0.00015866,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309676387,0.00089133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309676585,0.02252133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309677283,0.04571133,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309678285,0.04482,94548.0,94546.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1763309678484,0.04482,94547.0,94546.0,0.24694143]
["bitfinex-derivatives","BTCF0:USTF0",1763309678685,0.04482,94547.0,94546.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763309679990,0.01394133,94550.0,94535.0,1.50476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309679991,0.04482,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309681493,0.04555267,94540.0,94539.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309681692,0.00015866,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309681693,0.04497866,94550.0,94549.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763309681889,0.02437022,94550.0,94536.0,0.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1763309682088,0.04482,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309684386,0.04482,94541.0,94540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309684887,0.04482,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309686898,0.06827472,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763309689890,0.04482,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309690696,0.04482,94531.0,94515.0,0.05717451]
["bitfinex-derivatives","BTCF0:USTF0",1763309690697,0.04482,94516.0,94515.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309690896,0.0682661,94516.0,94515.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309691203,0.04482,94516.0,94515.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309692395,0.56194,94516.0,94515.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309696618,0.1507045,94507.0,94506.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309697010,0.1507168,94496.0,94484.0,0.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1763309697216,0.1507269,94487.0,94480.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763309697413,0.1507269,94487.0,94486.0,1.50026459]
["bitfinex-derivatives","BTCF0:USTF0",1763309697717,0.15081206,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763309697908,0.1507448,94471.0,94470.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763309698216,0.150756,94461.0,94460.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309698613,0.00402182,94461.0,94460.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763309698801,0.51712,94461.0,94460.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763309699216,0.6663381,94469.0,94468.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763309699407,0.1492181,94469.0,94468.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763309699614,0.6663381,94469.0,94468.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763309699916,0.00235678,94470.0,94469.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309700308,3.91e-06,94471.0,94470.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1763309700511,3.91e-06,94471.0,94468.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763309700512,0.1058826,94509.0,94488.0,0.1059059]
["bitfinex-derivatives","BTCF0:USTF0",1763309700714,0.1058687,94522.0,94516.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309700911,0.1058687,94522.0,94512.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763309700912,0.00219803,94520.0,94519.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309702909,0.00319803,94520.0,94519.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309703106,0.00419803,94520.0,94519.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309703505,0.04329,94511.0,94510.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309703813,0.1491924,94491.0,94490.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763309704019,0.1492002,94484.0,94473.0,0.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1763309704218,0.1059204,94475.0,94474.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763309704407,0.00219803,94470.0,94461.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309704608,0.1059271,94469.0,94468.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763309705011,0.1059271,94469.0,94468.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309705208,0.00219803,94470.0,94469.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309706518,0.00219803,94470.0,94469.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763309707118,0.00219803,94470.0,94469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763309707721,0.00219803,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309707722,0.04548803,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309708819,0.04329,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763309709016,0.51931803,94460.0,94459.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309709217,0.00219803,94460.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309709420,0.02407803,94460.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309709912,0.00219803,94460.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309710518,0.00015875,94475.0,94474.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309710724,0.00797,94510.0,94474.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309710918,0.00797,94510.0,94472.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763309710919,0.28628,94496.0,94472.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763309711218,0.1059228,94473.0,94472.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763309711411,0.28628,94496.0,94472.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763309711617,0.00219803,94480.0,94475.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309711810,0.1059161,94479.0,94478.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763309712015,0.1059161,94479.0,94475.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309712016,0.04329,94476.0,94475.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309712218,0.04329,94460.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309712419,0.15142543,94460.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309712722,0.15142543,94460.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763309712723,0.1492319,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763309713127,0.00219803,94460.0,94455.0,1.51810415]
["bitfinex-derivatives","BTCF0:USTF0",1763309713319,0.00219803,94460.0,94459.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309713821,0.00219803,94460.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309714214,0.00015875,94467.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309714416,0.00026437,94566.0,94459.0,1.54371]
["bitfinex-derivatives","BTCF0:USTF0",1763309714417,0.22821086,94510.0,94466.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309714718,0.00219803,94500.0,94470.0,0.23358086]
["bitfinex-derivatives","BTCF0:USTF0",1763309714925,0.02338113,94499.0,94470.0,0.23358086]
["bitfinex-derivatives","BTCF0:USTF0",1763309715218,0.00219803,94480.0,94479.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309715421,0.00015875,94489.0,94488.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763309715926,0.04332875,94489.0,94470.0,0.01349875]
["bitfinex-derivatives","BTCF0:USTF0",1763309716124,0.04572803,94480.0,94470.0,0.01349875]
["bitfinex-derivatives","BTCF0:USTF0",1763309716425,0.00219803,94480.0,94470.0,0.05726875]
["bitfinex-derivatives","BTCF0:USTF0",1763309717022,0.04353,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309717427,0.00015875,94489.0,94470.0,0.04399875]
["bitfinex-derivatives","BTCF0:USTF0",1763309717618,0.04353,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309717925,0.00015875,94489.0,94470.0,0.04399875]
["bitfinex-derivatives","BTCF0:USTF0",1763309718122,0.02224,94471.0,94470.0,0.04399875]
["bitfinex-derivatives","BTCF0:USTF0",1763309718323,0.04353,94471.0,94470.0,0.02155875]
["bitfinex-derivatives","BTCF0:USTF0",1763309719221,0.04353,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309719421,0.04453,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309719817,0.1281649,94471.0,94470.0,0.04399875]
["bitfinex-derivatives","BTCF0:USTF0",1763309720124,0.1494549,94471.0,94470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309720427,0.92014099,94510.0,94470.0,0.04384005]
["bitfinex-derivatives","BTCF0:USTF0",1763309720620,0.02443803,94480.0,94479.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763309720819,0.00219803,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309721026,0.00797,94510.0,94486.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763309721027,0.51708,94487.0,94486.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763309721419,0.56061,94487.0,94472.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763309721623,0.00219803,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309722926,0.04572803,94480.0,94472.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763309723424,0.04572803,94480.0,94479.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763309723728,0.04353,94473.0,94470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309724821,0.00219803,94480.0,94472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763309725125,0.00219803,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309725423,0.00797,94510.0,94488.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309725730,0.00219803,94490.0,94488.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309725929,0.04353,94487.0,94472.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763309726226,0.00319803,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309726620,0.00319803,94480.0,94470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309726621,0.04353,94473.0,94470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309726827,0.00319803,94480.0,94472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763309727036,0.00219803,94480.0,94472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763309727327,0.00219803,94480.0,94479.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763309727723,0.10811303,94480.0,94479.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763309727925,0.10811303,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309728827,0.13035303,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309729328,0.10811303,94480.0,94479.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763309729726,0.1059229,94473.0,94472.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763309729931,0.1273929,94473.0,94472.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763309730136,0.1059229,94473.0,94472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763309730427,0.05980875,94489.0,94479.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309730618,0.16571365,94489.0,94488.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309730824,0.21017365,94489.0,94488.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309731224,0.15052365,94489.0,94488.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309731425,0.10606365,94489.0,94488.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309731630,0.00015875,94489.0,94488.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309732424,0.00015875,94489.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309732425,0.1058928,94500.0,94499.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309732627,0.10809083,94500.0,94499.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309733023,0.00219803,94500.0,94499.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309733224,0.1058865,94506.0,94505.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309733436,0.1058865,94506.0,94500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309733437,0.10603435,94515.0,94514.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763309733731,0.15080663,94515.0,94514.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763309733925,0.00219803,94510.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309734120,0.1058859,94506.0,94505.0,0.04479875]
["bitfinex-derivatives","BTCF0:USTF0",1763309734329,0.1503459,94506.0,94505.0,0.02241875]
["bitfinex-derivatives","BTCF0:USTF0",1763309734525,0.1503459,94506.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309734725,0.17380183,94506.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309735127,0.1503459,94506.0,94505.0,0.02241875]
["bitfinex-derivatives","BTCF0:USTF0",1763309735334,0.1503459,94506.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309735528,0.1503459,94506.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309735529,0.1059072,94487.0,94486.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763309736833,0.00219803,94490.0,94489.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309737227,0.00219803,94490.0,94456.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1763309737427,0.1059374,94460.0,94448.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1763309737632,0.02147,94456.0,94440.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1763309737832,0.1059397,94458.0,94457.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309738036,0.00219803,94460.0,94459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309739036,0.00015875,94469.0,94468.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309739637,0.2468393,94510.0,94468.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309739826,0.00219803,94500.0,94470.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1763309740035,0.02370204,94499.0,94460.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1763309740225,0.00219803,94490.0,94460.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1763309740430,0.02370204,94489.0,94460.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1763309740630,0.00219803,94480.0,94465.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309741543,0.02147,94466.0,94465.0,0.02241875]
["bitfinex-derivatives","BTCF0:USTF0",1763309741942,0.02147,94466.0,94465.0,0.04479875]
["bitfinex-derivatives","BTCF0:USTF0",1763309742142,0.00219803,94470.0,94469.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309742343,0.00219803,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309743231,0.00015875,94484.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309743431,0.00219803,94480.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309744644,0.00219803,94480.0,94479.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309744944,0.04665803,94480.0,94479.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309745140,0.15257303,94480.0,94479.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309745347,0.17628356,94480.0,94479.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309745641,0.15257303,94480.0,94479.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309745844,0.12958303,94480.0,94479.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309746045,0.1059227,94473.0,94472.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763309746235,0.1059227,94473.0,94472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763309746433,0.001,94480.0,94479.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309746641,0.02590791,94480.0,94479.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309747046,0.10606905,94484.0,94483.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309747443,0.00015875,94484.0,94483.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309748442,0.1059021,94492.0,94491.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309750242,0.00015875,94501.0,94500.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309752043,0.04461875,94501.0,94500.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309752341,0.04446,94498.0,94497.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309752532,0.04446,94498.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309752733,0.00219803,94500.0,94499.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309752942,0.04665803,94500.0,94499.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309753740,0.04446,94498.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309755644,0.04446,94498.0,94497.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763309757741,0.04446,94498.0,94497.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763309758239,0.04446,94498.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309759542,0.04402,94487.0,94486.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763309759839,0.00219803,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309760153,0.04746803,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309760741,0.04746803,94490.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309760742,0.04527,94487.0,94486.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763309760942,0.04527,94487.0,94486.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763309761149,0.04527,94483.0,94482.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309762244,0.04527,94483.0,94482.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309763653,0.04527,94483.0,94482.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1763309764152,0.00015875,94501.0,94482.0,0.04504875]
["bitfinex-derivatives","BTCF0:USTF0",1763309764351,0.02491803,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309764554,0.04868343,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309764851,0.02596343,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309765047,0.00219803,94490.0,94489.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309765853,0.04542875,94501.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309766052,0.06919164,94501.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309766248,0.02392164,94501.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309766450,0.00015875,94501.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309766651,0.06214,94504.0,94503.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309767153,0.38952,94520.0,94503.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309767449,0.38952,94520.0,94518.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309767450,0.02375773,94519.0,94518.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309767649,0.00015875,94528.0,94527.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309767854,0.04746803,94530.0,94529.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309768053,0.02272,94525.0,94524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763309768255,0.04527,94525.0,94524.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309768452,0.00015866,94537.0,94524.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309768653,0.04746803,94530.0,94529.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309769156,0.04846803,94530.0,94529.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309769355,0.00319803,94530.0,94529.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309769557,0.001,94530.0,94529.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309770648,0.04527,94525.0,94524.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763309770853,0.04527,94525.0,94524.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763309771557,0.04527,94519.0,94518.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309771854,0.04527,94519.0,94518.0,0.04304866]
["bitfinex-derivatives","BTCF0:USTF0",1763309772046,0.00219803,94520.0,94519.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309772643,0.00219803,94520.0,94518.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309772644,0.04527,94519.0,94518.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309773046,0.02272,94501.0,94500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763309773247,0.02272,94501.0,94500.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763309773546,0.02272,94501.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309773948,0.0102,94523.0,94500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763309774155,0.00219803,94510.0,94502.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309774652,0.02491803,94510.0,94509.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763309774847,0.02491803,94510.0,94509.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763309775547,0.04746803,94510.0,94502.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309776152,0.00219803,94510.0,94509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309777247,0.02457803,94510.0,94509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309777844,0.00219803,94510.0,94509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309778759,0.00319803,94510.0,94509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309779152,0.00219803,94510.0,94509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309780659,0.00015866,94521.0,94520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309781164,0.04459,94513.0,94512.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763309781460,0.00015866,94521.0,94520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309781759,0.00115866,94521.0,94520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309783161,0.51624,94559.0,94533.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309783363,0.51624,94563.0,94533.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309783560,0.16822243,94570.0,94533.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309783756,4.92e-06,94534.0,94533.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309784157,0.06512793,94584.0,94542.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309784158,0.00015866,94543.0,94542.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309784351,0.00219803,94560.0,94559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309784558,0.00015866,94569.0,94565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309785149,0.04485437,94566.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309785354,0.00219803,94560.0,94559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309786256,0.00226437,94566.0,94565.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309787051,0.00015866,94569.0,94568.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309787859,0.00015866,94569.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309787860,0.04474866,94569.0,94550.0,0.16838109]
["bitfinex-derivatives","BTCF0:USTF0",1763309788163,0.00219803,94560.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309788362,0.04678803,94560.0,94559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309788554,0.02457803,94560.0,94559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309788754,0.00219803,94560.0,94559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763309790165,0.00015866,94569.0,94568.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309790463,0.02203866,94569.0,94568.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309790666,0.00015866,94569.0,94568.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309791262,0.00115866,94569.0,94568.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309791461,0.00115866,94569.0,94551.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1763309791462,0.04513866,94569.0,94551.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1763309791658,0.02188,94552.0,94551.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1763309791860,0.04398,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309792256,0.04398,94551.0,94550.0,0.02345866]
["bitfinex-derivatives","BTCF0:USTF0",1763309792659,0.04398,94551.0,94550.0,0.04569866]
["bitfinex-derivatives","BTCF0:USTF0",1763309793165,0.04398,94551.0,94550.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309793357,0.01281,94549.0,94510.0,0.18217398]
["bitfinex-derivatives","BTCF0:USTF0",1763309793561,0.00219803,94520.0,94519.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309794559,0.04398,94511.0,94510.0,0.00124021]
["bitfinex-derivatives","BTCF0:USTF0",1763309795962,0.04398,94511.0,94510.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1763309797565,0.04398,94511.0,94510.0,0.04578021]
["bitfinex-derivatives","BTCF0:USTF0",1763309797865,0.01281,94523.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309797866,0.02188,94523.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309798054,0.04398,94523.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309798672,0.05679,94523.0,94522.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763309798973,0.04398,94511.0,94510.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1763309800267,0.04398,94511.0,94510.0,0.02354021]
["bitfinex-derivatives","BTCF0:USTF0",1763309800468,0.00015866,94529.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309800967,0.04398,94523.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309801162,0.04398,94523.0,94522.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763309801358,0.00015866,94529.0,94522.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309802059,0.05679,94523.0,94510.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1763309802263,0.04398,94511.0,94510.0,0.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1763309803069,0.01281,94523.0,94510.0,0.04578021]
["bitfinex-derivatives","BTCF0:USTF0",1763309803263,0.00219803,94520.0,94519.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309803569,0.04617803,94520.0,94519.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763309803773,0.00219803,94520.0,94519.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309804074,0.00015866,94529.0,94528.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309804569,0.02203866,94529.0,94528.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309804965,0.04413866,94529.0,94510.0,0.16846264]
["bitfinex-derivatives","BTCF0:USTF0",1763309805169,0.00015866,94529.0,94528.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309805471,0.16822243,94560.0,94519.0,0.16822243]
["bitfinex-derivatives","BTCF0:USTF0",1763309805472,0.06944793,94575.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309805672,0.00073267,94550.0,94549.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309806474,0.00073267,94550.0,94549.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763309806674,0.00015866,94559.0,94558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309807260,0.01281,94575.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309807470,0.3548,94596.0,94574.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763309807783,0.02188,94571.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309808167,0.005,94596.0,94570.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763309808367,0.00015866,94580.0,94579.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309808569,0.04413866,94580.0,94561.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309808774,0.04413866,94580.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309808980,0.04413866,94580.0,94570.0,0.17042046]
["bitfinex-derivatives","BTCF0:USTF0",1763309810167,0.04398,94571.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309810469,0.00015866,94580.0,94570.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763309810676,0.00015866,94580.0,94570.0,0.21596046]
["bitfinex-derivatives","BTCF0:USTF0",1763309811477,0.07099866,94580.0,94570.0,0.21596046]
["bitfinex-derivatives","BTCF0:USTF0",1763309811774,0.07099866,94580.0,94579.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763309812476,0.03599866,94580.0,94579.0,0.1513472]
["bitfinex-derivatives","BTCF0:USTF0",1763309812663,0.005,94596.0,94595.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309814576,0.02688,94596.0,94595.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309814778,0.005,94596.0,94595.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309815281,0.006,94596.0,94595.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309815477,0.04998,94596.0,94595.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763309815681,0.04398,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309815873,0.04398,94591.0,94590.0,0.01000803]
["bitfinex-derivatives","BTCF0:USTF0",1763309816267,0.04398,94591.0,94590.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1763309816782,0.005,94596.0,94590.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1763309817078,0.02188,94591.0,94590.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1763309817280,0.04398,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309817476,0.04398,94591.0,94590.0,0.01000803]
["bitfinex-derivatives","BTCF0:USTF0",1763309817679,0.005,94596.0,94590.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1763309817882,0.005,94596.0,94595.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309819586,0.05039,94596.0,94595.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763309820693,0.04539,94587.0,94586.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763309822489,0.04539,94571.0,94570.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309822685,0.04539,94571.0,94525.0,0.33878135]
["bitfinex-derivatives","BTCF0:USTF0",1763309822686,0.01387,94570.0,94560.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309822888,0.04539,94561.0,94523.0,0.17029716]
["bitfinex-derivatives","BTCF0:USTF0",1763309823093,0.01387,94542.0,94540.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309823305,0.02235,94541.0,94540.0,0.2639615]
["bitfinex-derivatives","BTCF0:USTF0",1763309823602,0.01387,94542.0,94541.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309824495,0.01387,94542.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309824496,0.04539,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309824695,0.04539,94532.0,94531.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309824899,0.04539,94511.0,94510.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309825595,0.04539,94511.0,94510.0,0.00227958]
["bitfinex-derivatives","BTCF0:USTF0",1763309826194,0.04539,94511.0,94510.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309826392,0.04539,94511.0,94501.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309826393,0.04539,94502.0,94501.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309826897,0.04539,94502.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763309827100,0.04539,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763309827299,0.04539,94487.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763309827300,0.01387,94470.0,94460.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309827502,0.04539,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309827691,0.04547155,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309828303,0.04547155,94461.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763309828304,0.04539,94458.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763309828695,0.02503982,94458.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763309828895,8.155e-05,94461.0,94460.0,0.01781803]
["bitfinex-derivatives","BTCF0:USTF0",1763309829097,0.04547155,94461.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309829499,0.04547155,94461.0,94460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309830000,0.00015875,94470.0,94469.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309830201,0.00015875,94470.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309830202,0.01387,94485.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309830400,0.04539,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309830996,0.04539,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309831204,0.04539,94461.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309831504,0.04539,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309832404,0.00015875,94470.0,94469.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763309832602,0.02250875,94470.0,94460.0,0.24714347]
["bitfinex-derivatives","BTCF0:USTF0",1763309832802,0.00015875,94470.0,94469.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309833599,0.04554875,94470.0,94460.0,0.24814347]
["bitfinex-derivatives","BTCF0:USTF0",1763309833905,0.01387,94464.0,94460.0,0.2493415]
["bitfinex-derivatives","BTCF0:USTF0",1763309834112,0.01387,94464.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309834402,0.01387,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309834614,0.00015875,94470.0,94469.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309834999,0.02001,94479.0,94478.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309835198,0.04255,94479.0,94469.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309835507,0.02254,94479.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309836008,0.01387,94500.0,94484.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309836309,0.00015875,94501.0,94500.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309836611,0.00015875,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309836803,0.04497875,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309837008,0.04497875,94501.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309837209,0.04482,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309837506,0.00015875,94501.0,94490.0,0.01000803]
["bitfinex-derivatives","BTCF0:USTF0",1763309837700,0.00015875,94501.0,94490.0,0.2561515]
["bitfinex-derivatives","BTCF0:USTF0",1763309837898,0.1059015,94495.0,94490.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309838104,0.04482,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309839098,0.00015875,94501.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309839310,0.01999,94498.0,94490.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309839508,0.04482,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309839916,0.1507335,94484.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309840410,0.01999,94498.0,94483.0,0.00796875]
["bitfinex-derivatives","BTCF0:USTF0",1763309840612,0.04482,94484.0,94470.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309840807,0.1059266,94473.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309841112,0.01999,94498.0,94479.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309841410,0.01980714,94498.0,94497.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763309841810,0.00015875,94507.0,94506.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1763309842317,0.00026448,94526.0,94521.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1763309842508,0.00026448,94526.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309842711,0.00026448,94526.0,94521.0,0.1058721]
["bitfinex-derivatives","BTCF0:USTF0",1763309843408,0.01329,94560.0,94527.0,0.1058647]
["bitfinex-derivatives","BTCF0:USTF0",1763309843613,0.04482,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309844012,0.04482,94531.0,94530.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309844311,0.01329,94544.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309844518,0.00015866,94540.0,94530.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309844815,0.04482,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309846812,0.00015866,94540.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309846813,0.04482,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309849321,0.00015866,94540.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309849523,0.00015866,94540.0,94530.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309849912,0.0445,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309850313,0.0445,94522.0,94521.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763309850518,0.0584,94503.0,94490.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309850823,0.0584,94503.0,94468.0,0.05699716]
["bitfinex-derivatives","BTCF0:USTF0",1763309851123,0.0584,94503.0,94470.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309851318,0.0584,94503.0,94480.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309851620,0.0445,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309851917,0.04459527,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309852423,9.527e-05,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309852622,9.527e-05,94481.0,94480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309853932,9.527e-05,94481.0,94480.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309854224,0.00015875,94501.0,94480.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309854425,0.00015875,94501.0,94490.0,0.24614347]
["bitfinex-derivatives","BTCF0:USTF0",1763309854634,0.00015875,94501.0,94490.0,0.2483415]
["bitfinex-derivatives","BTCF0:USTF0",1763309855818,0.0445,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309856026,0.0445,94491.0,94490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309856326,0.0445,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309856916,0.0445,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309857222,0.0445,94491.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309857623,0.00015875,94501.0,94490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309857821,0.00015875,94501.0,94490.0,0.2503415]
["bitfinex-derivatives","BTCF0:USTF0",1763309858021,0.00015875,94501.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309858022,0.0445,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309858327,0.0445,94491.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309858632,0.00015875,94501.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309858816,0.00015875,94501.0,94490.0,0.2503415]
["bitfinex-derivatives","BTCF0:USTF0",1763309860124,0.0445,94491.0,94490.0,0.2503415]
["bitfinex-derivatives","BTCF0:USTF0",1763309860332,0.0445,94491.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309861026,0.0445,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309861231,0.1504057,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309862232,0.00015875,94501.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309862422,0.0445,94491.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309863126,0.0445,94491.0,94490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309863425,0.00015875,94501.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309863630,0.00015875,94501.0,94490.0,0.2503415]
["bitfinex-derivatives","BTCF0:USTF0",1763309864627,0.02271,94491.0,94490.0,0.2493415]
["bitfinex-derivatives","BTCF0:USTF0",1763309864828,0.0445,94491.0,94490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309865021,0.0445,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309865222,0.0445,94473.0,94472.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1763309866024,0.0445,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309867529,0.51564,94477.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309867938,0.51564,94477.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309868437,0.51568,94476.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309868840,0.0445,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309869740,0.0445,94472.0,94471.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309869933,0.02271,94472.0,94471.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309870143,0.51568,94476.0,94471.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309870337,0.02271,94472.0,94471.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309870934,0.0445,94472.0,94471.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1763309871732,0.0445,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309872740,0.0139,94464.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309872937,0.0139,94464.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309872938,0.0445,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309874934,0.0139,94464.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309877941,0.0445,94461.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763309878333,0.0445,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309879144,0.0445,94461.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763309880342,0.51568,94476.0,94460.0,0.05872983]
["bitfinex-derivatives","BTCF0:USTF0",1763309880538,0.04518,94467.0,94466.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309880855,0.00219803,94470.0,94463.0,0.05699716]
["bitfinex-derivatives","BTCF0:USTF0",1763309880856,0.04518,94464.0,94463.0,0.05699716]
["bitfinex-derivatives","BTCF0:USTF0",1763309881042,0.04518,94464.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763309881545,0.00219803,94470.0,94460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763309881747,0.0221,94466.0,94465.0,0.05703209]
["bitfinex-derivatives","BTCF0:USTF0",1763309882047,0.0221,94466.0,94460.0,0.17001883]
["bitfinex-derivatives","BTCF0:USTF0",1763309882048,0.0221,94466.0,94464.0,0.05703209]
["bitfinex-derivatives","BTCF0:USTF0",1763309882246,0.0221,94466.0,94460.0,0.16901883]
["bitfinex-derivatives","BTCF0:USTF0",1763309882747,0.0221,94466.0,94460.0,0.17001883]
["bitfinex-derivatives","BTCF0:USTF0",1763309883249,0.0221,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309883548,0.04518,94466.0,94465.0,0.05803113]
["bitfinex-derivatives","BTCF0:USTF0",1763309883747,0.04518,94466.0,94465.0,0.05703113]
["bitfinex-derivatives","BTCF0:USTF0",1763309883942,0.00015875,94482.0,94460.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763309884143,0.10944,94487.0,94478.0,0.05702682]
["bitfinex-derivatives","BTCF0:USTF0",1763309884343,0.10944,94487.0,94481.0,0.05702682]
["bitfinex-derivatives","BTCF0:USTF0",1763309884542,0.10944,94487.0,94482.0,0.05702682]
["bitfinex-derivatives","BTCF0:USTF0",1763309884741,0.00219803,94490.0,94483.0,0.05702682]
["bitfinex-derivatives","BTCF0:USTF0",1763309885049,0.0139,94512.0,94486.0,0.1059105]
["bitfinex-derivatives","BTCF0:USTF0",1763309885241,0.0139,94512.0,94493.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309885242,0.00219803,94500.0,94493.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309886044,0.19272,94502.0,94498.0,0.1058974]
["bitfinex-derivatives","BTCF0:USTF0",1763309886244,0.05779,94500.0,94499.0,0.05701776]
["bitfinex-derivatives","BTCF0:USTF0",1763309886440,0.04518,94496.0,94494.0,0.05701776]
["bitfinex-derivatives","BTCF0:USTF0",1763309886745,0.04518,94494.0,94493.0,0.05701776]
["bitfinex-derivatives","BTCF0:USTF0",1763309886947,0.01480803,94500.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309887143,0.01480803,94500.0,94494.0,0.05700619]
["bitfinex-derivatives","BTCF0:USTF0",1763309887340,0.00015875,94504.0,94495.0,0.05700619]
["bitfinex-derivatives","BTCF0:USTF0",1763309887550,0.01261,94515.0,94503.0,0.05700619]
["bitfinex-derivatives","BTCF0:USTF0",1763309887751,0.04518,94506.0,94505.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309888047,0.04518,94501.0,94500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763309890247,0.04518,94472.0,94471.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1763309890447,0.04518,94465.0,94464.0,0.09468135]
["bitfinex-derivatives","BTCF0:USTF0",1763309890646,0.01480803,94470.0,94460.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309890647,0.04518,94461.0,94460.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309890853,0.01261,94470.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309890854,0.04518,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309891345,0.03140456,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309892052,0.03140456,94458.0,94457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763309893450,0.03140456,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309894046,0.00219803,94460.0,94459.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763309894351,0.04518,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309896062,0.05189164,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309897759,0.04518,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309897962,0.05189164,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309900459,0.06450164,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309902762,0.06450164,94458.0,94448.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309902763,0.0391,94456.0,94448.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309902965,0.02958,94449.0,94448.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763309903149,0.02958,94447.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763309903458,0.02958,94439.0,94438.0,0.00558217]
["bitfinex-derivatives","BTCF0:USTF0",1763309903866,0.0385487,94439.0,94438.0,1.50558217]
["bitfinex-derivatives","BTCF0:USTF0",1763309904860,0.0385487,94439.0,94438.0,0.00341438]
["bitfinex-derivatives","BTCF0:USTF0",1763309905263,0.0385487,94439.0,94434.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309905264,0.02076,94435.0,94434.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763309905560,0.02026,94416.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763309905753,0.53594,94416.0,94400.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309905958,0.56195655,94416.0,94415.0,1.50476617]
["bitfinex-derivatives","BTCF0:USTF0",1763309906158,0.66794625,94416.0,94415.0,1.50476617]
["bitfinex-derivatives","BTCF0:USTF0",1763309906359,0.1262598,94407.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763309906564,0.02026,94407.0,94380.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309906872,0.00219803,94390.0,94389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309907055,0.51797263,94390.0,94389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309907261,0.01013,94389.0,94388.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763309907565,0.51797263,94390.0,94389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309907566,9.46e-05,94390.0,94389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763309907862,0.02059884,94403.0,94395.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763309908072,0.02059884,94403.0,94384.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763309908073,0.02044,94396.0,94384.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763309908371,0.02263803,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763309908560,0.02263803,94390.0,94384.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763309908561,0.01044,94385.0,94384.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763309908761,0.01044,94376.0,94360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763309909066,0.01044,94367.0,94360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763309909461,0.08759879,94367.0,94360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763309909866,0.01044,94361.0,94320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763309910066,0.00917267,94340.0,94339.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763309910261,0.00015892,94357.0,94339.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763309910262,0.00015892,94357.0,94356.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309910466,0.00015892,94357.0,94356.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763309910674,0.00015892,94357.0,94356.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309910964,0.00805892,94357.0,94352.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309911164,0.02021999,94410.0,94356.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309911367,0.02021999,94410.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309911368,0.00022,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309911575,0.0167,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309911868,0.07500712,94381.0,94380.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763309912069,0.36364,94397.0,94380.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763309912270,0.00015892,94390.0,94380.0,0.21608419]
["bitfinex-derivatives","BTCF0:USTF0",1763309912569,0.00022,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309913067,0.07208419,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309913271,0.07208419,94381.0,94380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763309913668,0.07186419,94381.0,94380.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763309913870,0.1060194,94389.0,94384.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309914369,0.00022,94381.0,94380.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763309914676,0.00426127,94381.0,94380.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763309915176,0.00015892,94390.0,94389.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763309915477,0.00015892,94390.0,94389.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309915666,0.51592,94415.0,94395.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309915867,0.00022,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309916267,0.00224424,94401.0,94400.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763309916567,0.51592,94412.0,94400.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763309916771,0.00015892,94410.0,94400.0,0.22927419]
["bitfinex-derivatives","BTCF0:USTF0",1763309916978,0.00134641,94411.0,94410.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309917277,0.1059919,94414.0,94410.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763309917580,0.00015892,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309917876,0.04448266,94418.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309918068,0.04448266,94418.0,94417.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309918267,0.00044873,94419.0,94418.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309918477,0.00015892,94420.0,94418.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309918668,0.00015892,94420.0,94419.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309919162,0.105966,94437.0,94436.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763309919365,0.1059814,94423.0,94420.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309919562,0.00027,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309919773,0.1065347,94411.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309920182,0.1060059,94401.0,94400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309920476,0.51592,94418.0,94400.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763309920671,0.1059896,94416.0,94400.0,0.22927419]
["bitfinex-derivatives","BTCF0:USTF0",1763309920868,0.05256053,94417.0,94400.0,0.22927419]
["bitfinex-derivatives","BTCF0:USTF0",1763309921181,0.00054,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309921564,0.51592,94417.0,94410.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763309921777,0.04807263,94411.0,94410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763309921976,0.04807263,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309921977,0.04861263,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309922371,0.04861263,94411.0,94400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309922576,0.1060045,94403.0,94400.0,0.01838803]
["bitfinex-derivatives","BTCF0:USTF0",1763309923078,0.1060045,94403.0,94400.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763309923382,0.1059913,94414.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763309923681,0.1059913,94414.0,94391.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763309923682,0.00054,94392.0,94391.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763309923875,0.51646,94392.0,94391.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763309924071,0.52543797,94392.0,94370.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309924273,0.51592,94391.0,94380.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309924473,0.51592,94391.0,94380.0,0.17048419]
["bitfinex-derivatives","BTCF0:USTF0",1763309924673,0.06153888,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309925079,0.51592,94389.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309925280,0.00027,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309925675,0.00054,94377.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763309926073,0.01400855,94377.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763309926277,0.01200855,94377.0,94376.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763309926472,0.01200855,94377.0,94350.0,0.16828616]
["bitfinex-derivatives","BTCF0:USTF0",1763309926676,0.01200855,94377.0,94350.0,0.17048419]
["bitfinex-derivatives","BTCF0:USTF0",1763309926878,0.01200855,94377.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309927081,0.01200855,94377.0,94376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309927382,0.52792855,94377.0,94376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309927770,0.01200855,94377.0,94376.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1763309927974,0.01200855,94377.0,94376.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763309928684,0.01200855,94377.0,94376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763309929074,0.01200855,94377.0,94368.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309929274,0.33468,94385.0,94384.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309929581,0.33468,94385.0,94384.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763309930186,0.00015893,94386.0,94385.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763309930484,0.00015893,94386.0,94384.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309930680,0.00015893,94386.0,94384.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763309930877,0.00015893,94386.0,94385.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309932388,0.16828616,94430.0,94400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763309932687,0.1060059,94401.0,94400.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763309933889,0.1060059,94401.0,94400.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763309934589,0.16159479,94401.0,94400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309934981,0.67759479,94401.0,94400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309935280,0.1060059,94401.0,94400.0,0.0463327]
["bitfinex-derivatives","BTCF0:USTF0",1763309935477,0.6652159,94401.0,94400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309935686,0.72080479,94401.0,94400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763309935985,0.05558889,94401.0,94400.0,0.0463327]
["bitfinex-derivatives","BTCF0:USTF0",1763309936180,0.6219648,94402.0,94401.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309936682,0.6219648,94402.0,94400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763309936683,0.00015893,94410.0,94408.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309936986,0.00235696,94410.0,94409.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309938485,0.1060014,94405.0,94404.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763309939791,0.1060014,94405.0,94404.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763309940293,0.00026482,94406.0,94405.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309940680,0.05536,94430.0,94414.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309940882,0.05536,94430.0,94410.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763309940883,0.00219803,94420.0,94419.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309941081,0.03629229,94439.0,94438.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763309941287,0.51592,94464.0,94445.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309941588,0.1059531,94449.0,94445.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309941789,0.00015883,94455.0,94445.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309942095,4.7e-06,94446.0,94445.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309942289,0.00015883,94455.0,94454.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309943283,1.1053086,94524.0,94475.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309943489,0.1058962,94499.0,94475.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309943692,0.1264,94502.0,94485.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309943883,0.00667,94528.0,94485.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309944193,0.1058787,94515.0,94490.0,0.24937926]
["bitfinex-derivatives","BTCF0:USTF0",1763309944383,0.00015874,94510.0,94509.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309944586,0.00015874,94510.0,94509.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763309944889,0.00015874,94510.0,94509.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309945991,0.26022123,94560.0,94515.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309946191,0.19152,94536.0,94515.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309946491,0.1058595,94532.0,94525.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309946793,0.1058577,94534.0,94525.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309946994,0.1058669,94525.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309947193,0.1058669,94525.0,94524.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763309947401,0.1058669,94525.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309947899,0.04479,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309948287,0.04479,94517.0,94516.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309948592,0.1058828,94511.0,94490.0,0.24718123]
["bitfinex-derivatives","BTCF0:USTF0",1763309948795,0.1058966,94499.0,94498.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763309948994,0.51564,94509.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309949195,0.1058938,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309949493,0.1058882,94506.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309949691,0.1058935,94502.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309949999,0.1506938,94492.0,94491.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309950192,0.04479,94476.0,94399.0,0.1060081]
["bitfinex-derivatives","BTCF0:USTF0",1763309950390,0.04479,94476.0,94450.0,0.24718123]
["bitfinex-derivatives","BTCF0:USTF0",1763309950583,0.1059196,94478.0,94427.0,0.1059766]
["bitfinex-derivatives","BTCF0:USTF0",1763309950788,0.1059418,94459.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309951385,0.00403493,94458.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309951588,0.00403493,94458.0,94457.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309951885,7.654e-05,94458.0,94445.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309952084,7.654e-05,94458.0,94457.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309952289,7.654e-05,94458.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309952290,0.00015874,94464.0,94463.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763309954696,0.00015874,94464.0,94463.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763309954912,0.00868,94500.0,94463.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763309955097,0.06956,94499.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309955293,0.00868,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309955494,0.01304,94563.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309955495,0.00026448,94526.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309955689,0.51552,94517.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309955890,0.02256,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309956097,0.01349,94506.0,94490.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763309956299,0.00015874,94500.0,94490.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763309956802,0.00015874,94500.0,94490.0,0.27196926]
["bitfinex-derivatives","BTCF0:USTF0",1763309956993,0.001,94499.0,94490.0,0.27196926]
["bitfinex-derivatives","BTCF0:USTF0",1763309957294,0.001,94499.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309958000,0.00115874,94500.0,94499.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309958293,0.00015874,94500.0,94499.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309958690,0.00026448,94526.0,94500.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763309958891,0.00026448,94526.0,94500.0,0.26306926]
["bitfinex-derivatives","BTCF0:USTF0",1763309959099,0.00026448,94526.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309959801,0.02282448,94526.0,94500.0,0.26306926]
["bitfinex-derivatives","BTCF0:USTF0",1763309959993,0.00010229,94522.0,94504.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309960296,0.00010229,94522.0,94521.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309960998,0.04481,94521.0,94504.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309961199,0.02256,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309961494,0.04481,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309961695,0.00010229,94522.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309961905,0.00110229,94522.0,94521.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309963303,2.29e-06,94522.0,94521.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309963499,0.00026448,94526.0,94525.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763309964101,0.00026448,94526.0,94524.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763309964102,0.06996,94556.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309964298,0.06996,94556.0,94529.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309964604,0.06996,94556.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309965601,0.04481,94530.0,94529.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309965994,0.04481,94530.0,94490.0,0.24718123]
["bitfinex-derivatives","BTCF0:USTF0",1763309966298,0.04481,94530.0,94490.0,0.24937926]
["bitfinex-derivatives","BTCF0:USTF0",1763309966504,0.29199123,94530.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309966891,0.04481,94502.0,94501.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309967499,0.02256,94502.0,94501.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309967806,0.29364,94518.0,94501.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309968006,0.04481,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309968601,0.00015874,94519.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309968904,0.51532,94518.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309969103,0.00015874,94519.0,94518.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763309970003,0.00015874,94519.0,94503.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763309970194,0.00015874,94519.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309971305,0.00015874,94519.0,94518.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763309971494,0.00015874,94519.0,94518.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763309972100,2.907e-05,94519.0,94518.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763309972605,0.41124,94563.0,94520.0,0.01242803]
["bitfinex-derivatives","BTCF0:USTF0",1763309972908,0.50004,94553.0,94520.0,0.25960926]
["bitfinex-derivatives","BTCF0:USTF0",1763309973504,0.01304,94563.0,94520.0,0.25960926]
["bitfinex-derivatives","BTCF0:USTF0",1763309973700,0.30472,94556.0,94527.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309974008,0.0434,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309975507,0.0444,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309976097,0.0444,94541.0,94527.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763309976301,0.0444,94541.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309976499,0.002,94541.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309976700,0.002,94541.0,94530.0,0.24937926]
["bitfinex-derivatives","BTCF0:USTF0",1763309976902,0.001,94541.0,94530.0,0.24937926]
["bitfinex-derivatives","BTCF0:USTF0",1763309977098,0.002,94541.0,94530.0,0.24937926]
["bitfinex-derivatives","BTCF0:USTF0",1763309977307,0.001,94541.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309978110,0.51528,94549.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309978111,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309979006,0.51528,94549.0,94530.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763309979810,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309980614,0.02169,94531.0,94530.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763309981712,0.005,94556.0,94530.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763309981908,0.5152,94553.0,94530.0,0.30427926]
["bitfinex-derivatives","BTCF0:USTF0",1763309982811,0.02169,94531.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309983017,0.0434,94531.0,94530.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763309983313,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309983515,0.0444,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309983915,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309984215,0.0434,94531.0,94530.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763309984714,0.0133,94542.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309985116,0.5152,94553.0,94530.0,0.29468926]
["bitfinex-derivatives","BTCF0:USTF0",1763309985713,0.5152,94553.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309986119,0.005,94556.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309986418,0.31232,94553.0,94540.0,0.24718123]
["bitfinex-derivatives","BTCF0:USTF0",1763309986614,0.0434,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309987519,0.0434,94551.0,94530.0,0.24718123]
["bitfinex-derivatives","BTCF0:USTF0",1763309987814,0.0133,94542.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309988005,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309989715,0.02169,94531.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309990007,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309990512,0.0444,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309991013,0.0434,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309991217,0.0444,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309991621,0.0444,94531.0,94530.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763309992123,0.001,94531.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309992522,0.3982,94575.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309992818,0.51512,94555.0,94530.0,0.29468926]
["bitfinex-derivatives","BTCF0:USTF0",1763309993223,0.001,94531.0,94530.0,0.29468926]
["bitfinex-derivatives","BTCF0:USTF0",1763309993424,0.00018367,94531.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309993724,0.51512,94555.0,94530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763309994018,0.51512,94554.0,94530.0,0.29468926]
["bitfinex-derivatives","BTCF0:USTF0",1763309994333,0.02304276,94553.0,94541.0,0.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1763309994516,0.02304276,94552.0,94541.0,0.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1763309994714,0.51512,94554.0,94541.0,0.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1763309994920,0.02304283,94553.0,94542.0,0.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1763309995224,0.02669,94556.0,94555.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763309995423,0.0484,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763309995618,0.02169,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309995825,0.0434,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309996920,0.0444,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309997323,0.0454,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763309998931,0.04428,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310000125,0.06730286,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310000321,0.06830286,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310000524,0.06930286,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310001029,0.06930286,94551.0,94546.0,1.50015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310001030,0.02298,94547.0,94546.0,1.50015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310001325,0.002,94551.0,94550.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763310001528,0.34098209,94558.0,94557.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310001725,0.05602272,94587.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310001924,0.04428,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310002121,0.02298,94561.0,94560.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763310002431,0.01287,94601.0,94565.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310002632,0.09604,94596.0,94565.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310002823,0.04428,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310003831,0.04428,94582.0,94581.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310004041,0.04428,94547.0,94537.0,0.05706921]
["bitfinex-derivatives","BTCF0:USTF0",1763310004331,0.04428,94538.0,94534.0,0.05706921]
["bitfinex-derivatives","BTCF0:USTF0",1763310004632,0.02298,94535.0,94534.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763310005027,0.00015835,94544.0,94534.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310005225,0.04428,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310005424,0.00015835,94544.0,94543.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310006230,0.00858,94570.0,94543.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763310006428,0.02298923,94569.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310006635,0.00858,94570.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310007030,0.24328,94573.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310007338,0.16805173,94590.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310007339,0.05602272,94597.0,94560.0,0.17024976]
["bitfinex-derivatives","BTCF0:USTF0",1763310007527,0.34358955,94583.0,94560.0,0.17024976]
["bitfinex-derivatives","BTCF0:USTF0",1763310007727,0.34358955,94583.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310007728,0.3206,94583.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310008231,0.02298,94544.0,94538.0,0.05706921]
["bitfinex-derivatives","BTCF0:USTF0",1763310008432,0.04428,94544.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310008834,0.04428,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310009227,0.04428,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310009936,0.0418384,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310010326,0.04428,94534.0,94533.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310010532,0.06726066,94534.0,94533.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310010836,0.06726066,94534.0,94510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1763310011135,0.04428,94511.0,94510.0,0.25219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310011430,0.55928,94511.0,94510.0,1.75219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310012733,0.55928,94511.0,94510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763310012938,0.55928,94511.0,94510.0,0.09014269]
["bitfinex-derivatives","BTCF0:USTF0",1763310013134,0.55928,94511.0,94510.0,0.05514269]
["bitfinex-derivatives","BTCF0:USTF0",1763310013345,0.53794215,94511.0,94501.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310013535,0.42294215,94510.0,94501.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310013729,0.02294215,94509.0,94501.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310013925,0.02294215,94508.0,94501.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763310014135,0.02294215,94507.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763310014331,0.16805173,94496.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763310014845,0.18182805,94495.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763310015143,0.16805173,94483.0,94481.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763310015343,0.00999999,94490.0,94455.0,0.01836415]
["bitfinex-derivatives","BTCF0:USTF0",1763310015344,0.5380776,94482.0,94455.0,0.01836415]
["bitfinex-derivatives","BTCF0:USTF0",1763310015542,0.4,94480.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763310015840,0.00999999,94460.0,94391.0,0.05706921]
["bitfinex-derivatives","BTCF0:USTF0",1763310016035,0.16805173,94440.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310016235,0.51523883,94439.0,94421.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310016443,7.592e-05,94438.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310016836,0.01431289,94437.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310017743,0.01431289,94437.0,94436.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310017932,7.592e-05,94438.0,94437.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763310018132,7.592e-05,94438.0,94437.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310018133,0.19079592,94438.0,94437.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310018638,7.592e-05,94438.0,94437.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310019145,7.592e-05,94438.0,94437.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763310019345,0.16805173,94480.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310019548,0.18212,94479.0,94440.0,0.17024976]
["bitfinex-derivatives","BTCF0:USTF0",1763310019738,0.01252018,94459.0,94458.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310021341,0.01252018,94459.0,94452.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763310021555,0.01252018,94459.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310021938,0.01252018,94459.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310024961,0.1586184,94458.0,94449.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310025643,0.00803638,94457.0,94401.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763310025845,0.16805173,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310026152,0.1059823,94422.0,94421.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310026551,0.11715919,94422.0,94420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310026853,0.11715919,94422.0,94421.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763310027057,0.11715919,94422.0,94421.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310027451,0.63259919,94422.0,94421.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763310028656,0.63259919,94422.0,94421.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763310029049,0.11715919,94422.0,94421.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763310029351,0.63263919,94422.0,94421.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763310029742,0.01117689,94422.0,94421.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763310029976,0.51563883,94430.0,94429.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763310030154,0.51783682,94430.0,94429.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763310030951,0.00235682,94430.0,94429.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763310031149,0.00015883,94430.0,94429.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763310031352,0.16805173,94470.0,94430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310031544,0.51552,94469.0,94430.0,0.16878443]
["bitfinex-derivatives","BTCF0:USTF0",1763310031745,0.00219799,94460.0,94459.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763310032250,0.00395766,94460.0,94459.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763310032555,0.23879766,94460.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310032948,0.00395766,94460.0,94459.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310033456,0.25559766,94460.0,94459.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310033651,0.00395766,94460.0,94459.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310034149,0.00395766,94460.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310034350,0.0846,94459.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310034548,0.3438,94458.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310034749,0.4304,94457.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310034949,0.4304,94457.0,94456.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310035352,0.00219799,94460.0,94459.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310035554,0.00015883,94469.0,94468.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310035747,0.20876,94478.0,94470.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310035951,0.20876,94478.0,94477.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310036345,0.20876,94478.0,94470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310036550,0.20876,94478.0,94477.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763310036856,0.20876,94478.0,94470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310037151,0.20876,94478.0,94470.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310037550,0.20976,94478.0,94470.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310038655,0.21076,94478.0,94470.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310038860,0.20976,94478.0,94470.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310040051,0.20976,94478.0,94470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310040461,0.20976,94478.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310040762,0.02296706,94477.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310040953,0.02296706,94476.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310041153,0.02296706,94475.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310041349,0.02299002,94474.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310041552,0.02299002,94473.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310041750,0.0229969,94472.0,94470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310042058,0.001,94478.0,94471.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310042260,0.001,94475.0,94471.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310042452,0.02299819,94474.0,94471.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310042652,0.02299819,94474.0,94473.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763310043752,0.001,94475.0,94474.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310043955,0.02403373,94475.0,94474.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310044363,0.53847373,94475.0,94470.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310044548,0.02403373,94474.0,94468.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310044749,0.02403373,94474.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310044750,0.02303373,94473.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310044976,0.00219799,94460.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310045259,0.0274834,94459.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310045458,0.02303373,94458.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310045659,0.00444967,94459.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310045865,0.00089665,94457.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310046065,0.00400135,94459.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310046261,0.0017933,94457.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310046658,0.51544,94456.0,94455.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310047058,0.51768164,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310047560,0.54092149,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310048064,0.54192149,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310048459,0.54292149,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310048867,0.02748149,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310049168,0.31012299,94456.0,94455.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763310049663,0.46887014,94456.0,94448.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310049879,0.02324222,94455.0,94402.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310050163,0.46887014,94456.0,94402.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763310050164,0.16805173,94450.0,94430.0,0.0145227]
["bitfinex-derivatives","BTCF0:USTF0",1763310050467,0.00219799,94440.0,94439.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763310050764,0.02013527,94440.0,94430.0,0.01394883]
["bitfinex-derivatives","BTCF0:USTF0",1763310051066,0.02324222,94439.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310051266,0.02324222,94438.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310051468,0.53872222,94437.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310051765,0.04207658,94436.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310051969,0.02324222,94435.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310052158,0.02324222,94434.0,94430.0,0.01468153]
["bitfinex-derivatives","BTCF0:USTF0",1763310052359,0.02324222,94433.0,94432.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310052671,0.00219799,94440.0,94439.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763310052856,0.02687156,94433.0,94430.0,0.01394883]
["bitfinex-derivatives","BTCF0:USTF0",1763310053056,0.0231589,94432.0,94430.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310053266,0.0231589,94431.0,94430.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310053466,0.02360747,94431.0,94430.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310053663,0.00219799,94430.0,94380.0,0.16805173]
["bitfinex-derivatives","BTCF0:USTF0",1763310053857,0.16805173,94426.0,94380.0,0.27408723]
["bitfinex-derivatives","BTCF0:USTF0",1763310054059,0.0231589,94425.0,94420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310054255,0.0231589,94424.0,94410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310054458,0.0231589,94423.0,94410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310054663,0.5386389,94422.0,94410.0,0.00089153]
["bitfinex-derivatives","BTCF0:USTF0",1763310054867,0.5386389,94422.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310054868,0.0231589,94421.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310055072,0.0231589,94420.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310055368,0.03392561,94419.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310055664,0.0231589,94418.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310055856,0.0231589,94417.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310056059,0.0231589,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310056254,0.02405631,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310056659,0.02405631,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310057960,0.02405631,94417.0,94416.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763310058453,0.02405631,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310058454,0.00089741,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310058854,0.04033038,94419.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310059168,0.02275375,94418.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310059460,0.04033038,94419.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310059461,0.00044871,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310059863,0.03988167,94418.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310060166,0.00219799,94420.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310060669,0.04077909,94417.0,94416.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763310060873,0.04077909,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310061061,0.0004487,94419.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310061367,0.00219799,94430.0,94428.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763310061569,0.04122779,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310061965,0.04122779,94417.0,94416.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763310062166,0.04122779,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310062662,0.55682779,94417.0,94416.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763310062871,0.55682779,94417.0,94416.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763310063168,0.55682779,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310063966,0.57955573,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310064668,0.06395573,94417.0,94416.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763310064859,0.36666779,94417.0,94416.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763310065271,0.38938651,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310066469,0.38938651,94417.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310066669,0.02271872,94416.0,94410.0,0.00089153]
["bitfinex-derivatives","BTCF0:USTF0",1763310066973,0.02361615,94416.0,94410.0,0.00089153]
["bitfinex-derivatives","BTCF0:USTF0",1763310067668,0.02361615,94416.0,94415.0,0.00576617]
["bitfinex-derivatives","BTCF0:USTF0",1763310068070,0.02361615,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763310068275,0.02361615,94416.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310068472,0.02271872,94415.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310068769,0.04392018,94414.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310068975,0.02271872,94413.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310069172,0.02271872,94413.0,94412.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310069471,0.00134618,94416.0,94415.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310069672,0.24726149,94430.0,94420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310069871,0.34464482,94428.0,94420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763310070068,0.02272482,94427.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310070373,0.24945948,94420.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310070562,0.02272482,94419.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310070767,0.05901739,94419.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310070973,0.02272482,94418.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310071175,0.51568,94417.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310071367,0.52196137,94417.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310072270,0.02273661,94416.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310072475,0.52196137,94417.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310072665,0.03719002,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310072977,0.00583264,94416.0,94415.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310073276,0.51568,94416.0,94415.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310073474,0.51568,94416.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310073669,0.51568,94416.0,94415.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310073670,0.00583264,94416.0,94415.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763310073976,0.41,94416.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310074180,0.41,94416.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310074367,0.03064348,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310074567,0.02346467,94414.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310074777,0.00717881,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310074985,0.03719006,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310075168,0.00673007,94415.0,94414.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763310075370,0.02347275,94415.0,94414.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763310075570,0.53915275,94415.0,94414.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763310075771,0.58217541,94415.0,94414.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763310076470,0.06649541,94415.0,94414.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763310076676,0.58217541,94415.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310076975,0.02347275,94414.0,94410.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763310077177,0.02347275,94414.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310077368,0.24945948,94400.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310077568,0.53915275,94399.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310077769,0.24945948,94390.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310077981,0.02347275,94389.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310078180,0.03379782,94389.0,94375.0,0.0048744]
["bitfinex-derivatives","BTCF0:USTF0",1763310078475,0.00219799,94380.0,94375.0,0.00127354]
["bitfinex-derivatives","BTCF0:USTF0",1763310078679,0.51568,94379.0,94375.0,0.00127354]
["bitfinex-derivatives","BTCF0:USTF0",1763310078980,0.51568,94379.0,94375.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310078981,0.07949547,94378.0,94375.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310079276,0.74108212,94379.0,94375.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310079277,0.19302563,94377.0,94375.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310079471,0.19302563,94377.0,94341.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310079472,0.02347275,94376.0,94341.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310079667,0.00219799,94350.0,94341.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310079873,0.53916007,94349.0,94341.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310080076,0.02348007,94348.0,94347.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310080268,0.11508,94348.0,94347.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310080474,0.01040076,94348.0,94347.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310080780,0.21036,94348.0,94347.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310080981,0.21036,94348.0,94341.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310081182,0.21036,94348.0,94341.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1763310081483,0.00269627,94347.0,94341.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1763310081977,0.00269627,94347.0,94346.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310082176,0.51841627,94347.0,94346.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310082484,0.51572,94347.0,94346.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310082867,0.54892511,94347.0,94346.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310083074,0.54896511,94347.0,94346.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310083878,0.24726149,94390.0,94379.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763310084081,0.02342932,94389.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310084279,0.00040311,94390.0,94389.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310084471,0.43144311,94390.0,94374.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310084675,0.24726149,94384.0,94374.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763310084876,0.00040311,94380.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763310085077,0.02342385,94379.0,94370.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1763310085381,0.53922385,94378.0,94370.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1763310085580,0.53922385,94378.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763310085581,0.02342385,94377.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763310085880,0.02342385,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310086078,0.02342385,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310086778,0.34026385,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310086978,0.53922385,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310087468,0.02342385,94375.0,94370.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763310087668,0.00040311,94380.0,94379.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310087868,0.32676311,94380.0,94379.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310088675,0.00040311,94380.0,94379.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763310088875,0.00015892,94388.0,94387.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763310089179,0.51595892,94388.0,94387.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763310089580,0.77502009,94388.0,94323.0,0.07620647]
["bitfinex-derivatives","BTCF0:USTF0",1763310089770,0.24726149,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310089975,0.00040311,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310090177,0.51620311,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310090381,0.53962215,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310090888,0.02382215,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310091185,0.51620311,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310091982,0.51620311,94360.0,94359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763310092184,0.51624311,94360.0,94359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763310092481,0.00040311,94360.0,94359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763310092685,0.29932311,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310092880,0.02381832,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310093080,0.39028311,94360.0,94359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763310093384,0.00040311,94360.0,94359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763310093575,0.00015892,94369.0,94368.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763310093776,0.36819892,94369.0,94368.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763310094179,0.51615892,94369.0,94368.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763310094478,0.51615892,94369.0,94368.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763310094680,0.51615892,94369.0,94368.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763310094878,0.53957641,94369.0,94368.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763310095381,0.53957641,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310096481,0.02357641,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310096682,0.53953641,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310096988,0.53953641,94369.0,94320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310097187,0.2476646,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310097390,0.02341749,94359.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310097790,0.53906229,94358.0,94320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310097990,0.02318229,94357.0,94350.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310098179,0.53906229,94356.0,94350.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310098380,0.02318229,94355.0,94350.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310098590,0.51588,94356.0,94350.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310098887,0.02317984,94355.0,94350.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310099787,0.02317984,94355.0,94354.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310099998,0.00015892,94369.0,94365.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310100180,0.02318222,94368.0,94365.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310100381,0.53910222,94367.0,94365.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310100689,0.53910222,94366.0,94365.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763310100991,0.53910222,94366.0,94365.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310101484,0.53910222,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310101685,0.02318222,94365.0,94350.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763310101889,0.2476646,94360.0,94350.0,0.01815803]
["bitfinex-derivatives","BTCF0:USTF0",1763310102388,0.00040311,94360.0,94359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310102889,0.00015892,94369.0,94368.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310103090,0.00015892,94369.0,94365.0,0.01455689]
["bitfinex-derivatives","BTCF0:USTF0",1763310103091,0.02335942,94369.0,94365.0,0.01455689]
["bitfinex-derivatives","BTCF0:USTF0",1763310103286,0.5391205,94368.0,94365.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1763310103590,0.0232005,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310104180,0.0232005,94367.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310104485,0.0232005,94367.0,94350.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1763310104682,0.24726149,94360.0,94350.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1763310104890,0.0232005,94359.0,94335.0,0.01865021]
["bitfinex-derivatives","BTCF0:USTF0",1763310105097,0.24726149,94350.0,94335.0,0.01865021]
["bitfinex-derivatives","BTCF0:USTF0",1763310105282,0.53873872,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310105483,0.02281916,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310105684,0.51951514,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310105886,0.02245779,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310106083,0.00015892,94369.0,94348.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310106283,0.24726149,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310106790,0.24726149,94360.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310107190,0.24726149,94360.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310107392,0.24726149,94350.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310107588,0.51592,94349.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310107792,0.51726814,94349.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310108184,0.51592,94348.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310108494,0.24726149,94350.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310108685,0.51592,94347.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310108888,0.24726149,94350.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310109183,0.05602272,94344.0,94320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310109384,0.00219803,94340.0,94339.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763310109585,0.00219803,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310109786,0.39299803,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310109997,0.00219803,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310110184,0.30439803,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310110385,0.31068974,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310110590,0.00848974,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310110791,0.52444974,94340.0,94339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310111193,0.000159,94349.0,94348.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310111502,0.516119,94349.0,94348.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310113093,0.24726149,94370.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310113299,0.24726149,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310113590,0.24726149,94360.0,94332.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310113796,0.67427982,94369.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310113797,0.51596,94369.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310114100,0.15831982,94368.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310114295,0.15831982,94368.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310114296,0.67427982,94368.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310114592,0.51596,94368.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310114782,0.15889127,94367.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310114988,0.24726149,94360.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310115289,0.51596,94359.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310115892,0.51596,94358.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310116091,0.24726149,94360.0,94350.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310116597,0.24726149,94360.0,94359.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763310116899,0.24742049,94369.0,94360.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763310117097,0.24742049,94369.0,94368.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763310117291,0.000159,94369.0,94360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310117492,0.000159,94369.0,94368.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763310117694,0.000159,94369.0,94333.0,0.03809073]
["bitfinex-derivatives","BTCF0:USTF0",1763310117695,0.15946801,94368.0,94333.0,0.03809073]
["bitfinex-derivatives","BTCF0:USTF0",1763310117900,0.24726149,94356.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310118100,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310118303,0.00219803,94350.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310118805,0.51632,94349.0,94346.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310118998,0.51632,94349.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310119200,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310119401,0.51628,94349.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310119797,0.15826926,94348.0,94332.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310120009,0.00219803,94340.0,94332.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310120497,0.0031462,94339.0,94320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310120703,0.0031462,94339.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310120899,0.0031462,94339.0,94305.0,0.03809073]
["bitfinex-derivatives","BTCF0:USTF0",1763310121100,0.0031462,94339.0,94295.0,0.06168257]
["bitfinex-derivatives","BTCF0:USTF0",1763310121101,0.24726149,94315.0,94295.0,0.06168257]
["bitfinex-derivatives","BTCF0:USTF0",1763310121303,0.00219803,94310.0,94309.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310121490,0.00219803,94310.0,94304.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310121694,0.2684,94309.0,94304.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310121890,0.5164,94308.0,94304.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310122097,0.00134716,94309.0,94308.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310122294,0.000159,94316.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310122502,0.24328,94315.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310122805,0.26710707,94315.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310123204,0.02382707,94315.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310123405,0.5166,94314.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310123604,0.5166,94314.0,94300.0,0.02855962]
["bitfinex-derivatives","BTCF0:USTF0",1763310123898,0.17120144,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310124097,0.51656,94309.0,94305.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310124297,0.54668338,94309.0,94305.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310124497,0.03012338,94309.0,94308.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310125298,0.23016338,94309.0,94308.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310125494,0.02698914,94309.0,94308.0,0.07190962]
["bitfinex-derivatives","BTCF0:USTF0",1763310125699,0.02698914,94309.0,94305.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310125700,0.000159,94316.0,94315.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310125898,0.195159,94316.0,94315.0,0.07186015]
["bitfinex-derivatives","BTCF0:USTF0",1763310126107,0.16900341,94340.0,94335.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310126404,0.00219803,94340.0,94339.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310126596,0.00219803,94340.0,94335.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310126597,0.1584705,94359.0,94356.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310126804,0.51672,94358.0,94350.0,0.01398267]
["bitfinex-derivatives","BTCF0:USTF0",1763310127103,0.51672,94358.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310127512,0.51672,94358.0,94345.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310127707,0.00219803,94350.0,94345.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310128403,0.00219803,94350.0,94326.0,0.02850954]
["bitfinex-derivatives","BTCF0:USTF0",1763310128606,0.16900341,94336.0,94319.0,0.02850954]
["bitfinex-derivatives","BTCF0:USTF0",1763310128804,0.16900341,94336.0,94295.0,0.06168257]
["bitfinex-derivatives","BTCF0:USTF0",1763310128805,0.00219803,94330.0,94312.0,0.02850954]
["bitfinex-derivatives","BTCF0:USTF0",1763310129002,0.16900341,94322.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310129209,0.00219803,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310129504,0.51696,94319.0,94316.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310129705,0.00219803,94320.0,94319.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310129905,0.51915803,94320.0,94319.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310130600,0.51915803,94320.0,94316.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310131001,0.000159,94324.0,94323.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310131200,0.02772,94324.0,94323.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310131807,0.16900341,94350.0,94333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310132001,0.00219803,94340.0,94333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310132196,0.00219803,94340.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310133101,0.17120144,94340.0,94339.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763310133406,0.33195803,94340.0,94339.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310133609,0.33195803,94340.0,94333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310134914,0.00219803,94340.0,94333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763310135111,0.3394,94339.0,94338.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763310135313,0.3394,94339.0,94338.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310136018,0.00219803,94340.0,94338.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310136218,0.38032,94339.0,94338.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310136516,0.00219803,94340.0,94338.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310136704,0.00219803,94340.0,94339.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310136904,0.000159,94346.0,94345.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310137111,0.16900341,94370.0,94365.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310137309,0.51714493,94366.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310137518,0.51714493,94366.0,94365.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310137715,0.00026493,94366.0,94365.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310137906,0.2482,94405.0,94379.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310138108,0.17120144,94390.0,94379.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310138313,0.17120144,94390.0,94368.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310138314,0.00219803,94390.0,94389.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310138621,0.16900341,94400.0,94399.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310138925,0.51899803,94400.0,94399.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310139222,0.51899803,94400.0,94384.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310139517,0.51899803,94400.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310139518,0.68800144,94400.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310140209,0.95700485,94400.0,94384.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310140412,0.85700485,94400.0,94384.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310140613,0.85700485,94400.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310140914,0.85700485,94400.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310140915,0.15969378,94399.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310141114,0.00219803,94390.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310141313,0.00219803,94390.0,94358.0,0.02851688]
["bitfinex-derivatives","BTCF0:USTF0",1763310141625,0.16900341,94368.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310141814,0.517,94367.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310142529,0.17120144,94370.0,94367.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310142721,0.17120144,94370.0,94369.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310142924,0.51911803,94370.0,94369.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310143223,0.51911803,94370.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310143414,0.51911803,94370.0,94354.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310143415,0.74020485,94370.0,94354.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310143617,0.51696,94369.0,94321.0,0.03809073]
["bitfinex-derivatives","BTCF0:USTF0",1763310143819,0.16900341,94353.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310144120,0.00219803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310144322,0.00219803,94350.0,94333.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310144521,0.16900341,94343.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310145120,0.16900341,94343.0,94333.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310145323,0.00019803,94340.0,94333.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310146712,0.00019803,94340.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310146916,0.00019803,94340.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763310147227,0.00019803,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310147525,0.00019803,94340.0,94338.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310147526,0.51712,94339.0,94338.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310147730,0.00019803,94340.0,94338.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310147920,0.51708,94339.0,94338.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763310148221,0.00019803,94340.0,94339.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310148422,0.51723803,94340.0,94339.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763310148626,0.51723803,94340.0,94333.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310148818,0.51723803,94340.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763310149022,0.68624144,94340.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763310149327,0.15836415,94339.0,94316.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310149529,0.16900341,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310149916,0.16700341,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310152023,0.16900341,94330.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310152823,0.16900341,94330.0,94302.0,0.02845527]
["bitfinex-derivatives","BTCF0:USTF0",1763310152824,0.15910035,94329.0,94302.0,0.02845527]
["bitfinex-derivatives","BTCF0:USTF0",1763310153120,0.15910035,94329.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763310153121,0.16900341,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310153327,0.16900341,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310153328,0.51692,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310153722,0.51688,94311.0,94310.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763310154423,0.16900341,94320.0,94319.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310154630,0.000159,94325.0,94324.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310155128,0.000159,94325.0,94324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310155129,0.330799,94325.0,94324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310155525,0.330799,94325.0,94307.0,0.02845527]
["bitfinex-derivatives","BTCF0:USTF0",1763310155832,0.16900341,94317.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310156028,0.000159,94325.0,94320.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763310156215,0.000159,94325.0,94323.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310156216,0.16672,94324.0,94323.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310156623,0.16672,94324.0,94320.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763310156830,0.16672,94324.0,94304.0,0.02845527]
["bitfinex-derivatives","BTCF0:USTF0",1763310157029,0.16672,94324.0,94299.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310157030,0.33800682,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310157618,0.16900341,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310158231,0.17368,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310158623,0.16900341,94320.0,94299.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310158624,0.33800682,94320.0,94299.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763310158923,0.51712,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310159834,0.51704,94318.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310160135,0.67509919,94318.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763310160333,0.16900341,94305.0,94304.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310160642,0.15805919,94317.0,94305.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763310160932,0.15969202,94318.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310161138,0.15969202,94316.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310161437,0.60188,94334.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310161733,0.16900341,94320.0,94314.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310161926,0.16900341,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310161927,0.15878716,94324.0,94323.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310162134,0.517,94324.0,94323.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310162326,0.16900341,94333.0,94324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310162525,0.60188,94350.0,94324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310162731,0.16920144,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310162931,0.51719803,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310163327,0.00019803,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310163527,0.32875803,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310163723,0.00019803,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310163932,0.51823803,94340.0,94339.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310164329,0.51823803,94340.0,94330.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310164534,0.68724144,94340.0,94330.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1763310165130,0.68724144,94340.0,94305.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763310165131,0.68724144,94340.0,94331.0,0.02751938]
["bitfinex-derivatives","BTCF0:USTF0",1763310165334,0.68724144,94340.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310165335,0.1583466,94339.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310165638,0.16900341,94327.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310166237,0.16900341,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310166534,0.000159,94328.0,94327.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310166930,0.482479,94328.0,94327.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310167844,0.482479,94328.0,94327.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310168338,0.482479,94328.0,94320.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763310168529,0.482479,94328.0,94321.0,0.02753287]
["bitfinex-derivatives","BTCF0:USTF0",1763310168842,0.482479,94328.0,94305.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763310169041,0.16900341,94315.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310169245,0.16900341,94315.0,94311.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1763310169445,0.16900341,94315.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310169446,0.16900341,94315.0,94312.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1763310169738,0.16900341,94322.0,94321.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763310169939,0.517,94322.0,94321.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310170139,0.517,94322.0,94321.0,0.04887416]
["bitfinex-derivatives","BTCF0:USTF0",1763310170540,0.000159,94328.0,94321.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310170741,0.3274,94327.0,94322.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1763310171047,0.000159,94328.0,94323.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1763310171234,0.000159,94328.0,94327.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310171433,0.000159,94328.0,94327.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310171640,0.517079,94328.0,94327.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310174949,0.000159,94328.0,94327.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310175139,0.516999,94328.0,94327.0,0.07068416]
["bitfinex-derivatives","BTCF0:USTF0",1763310180239,0.16900341,94350.0,94349.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310180544,0.51652,94350.0,94349.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1763310181447,0.000159,94359.0,94358.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310181641,0.516719,94359.0,94358.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310181836,0.516719,94359.0,94358.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310182445,0.516679,94359.0,94358.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310182846,0.000159,94359.0,94358.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310183050,0.516639,94359.0,94358.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310183235,0.001159,94359.0,94358.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310183441,0.05602272,94402.0,94365.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310183442,0.66868,94402.0,94365.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310183654,0.45832032,94366.0,94365.0,0.07237299]
["bitfinex-derivatives","BTCF0:USTF0",1763310184645,0.45832032,94366.0,94365.0,0.10087895]
["bitfinex-derivatives","BTCF0:USTF0",1763310184836,0.50014032,94366.0,94365.0,0.05614895]
["bitfinex-derivatives","BTCF0:USTF0",1763310185046,0.50014032,94366.0,94365.0,0.02764299]
["bitfinex-derivatives","BTCF0:USTF0",1763310185741,0.04182,94366.0,94365.0,0.02764299]
["bitfinex-derivatives","BTCF0:USTF0",1763310186136,0.04182,94366.0,94365.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763310186439,0.26980546,94366.0,94365.0,0.07230325]
["bitfinex-derivatives","BTCF0:USTF0",1763310186639,0.000159,94375.0,94365.0,0.07230325]
["bitfinex-derivatives","BTCF0:USTF0",1763310186851,0.51652,94374.0,94366.0,0.02757325]
["bitfinex-derivatives","BTCF0:USTF0",1763310187052,0.51652,94374.0,94367.0,0.02757325]
["bitfinex-derivatives","BTCF0:USTF0",1763310187245,0.000159,94375.0,94374.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763310187442,0.516599,94375.0,94374.0,0.08524325]
["bitfinex-derivatives","BTCF0:USTF0",1763310187845,0.558419,94375.0,94374.0,0.02757325]
["bitfinex-derivatives","BTCF0:USTF0",1763310188051,0.558419,94375.0,94361.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310188250,0.04182,94362.0,94361.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310188653,0.55826,94362.0,94361.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310188957,0.5164,94362.0,94361.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1763310189859,0.000159,94375.0,94361.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1763310190152,0.000159,94375.0,94374.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310190341,0.041979,94375.0,94374.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763310190546,0.000159,94375.0,94374.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763310190948,0.041979,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310191256,0.04182,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310192047,0.000159,94375.0,94370.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763310192246,0.041979,94375.0,94374.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763310192447,0.041979,94375.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310192850,0.041979,94375.0,94374.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763310195254,0.04182,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310195458,0.04182,94362.0,94361.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310196051,0.36895,94362.0,94341.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763310196249,0.04182,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310197250,0.000159,94350.0,94340.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763310197555,0.01828,94349.0,94340.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763310198447,0.000159,94350.0,94349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310198859,0.30963267,94370.0,94358.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310199047,0.05602272,94391.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310199253,0.05,110930.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310199254,0.30963267,94380.0,94369.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310199452,0.30963267,94380.0,94378.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763310199453,0.51612,94379.0,94378.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763310199662,0.51612,94379.0,94365.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310199663,0.53703,94379.0,94365.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310199855,0.53703,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310200057,0.53703,94379.0,94371.0,0.02800642]
["bitfinex-derivatives","BTCF0:USTF0",1763310200252,0.53703,94379.0,94372.0,0.02800642]
["bitfinex-derivatives","BTCF0:USTF0",1763310200447,0.53703,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310200448,0.53703,94379.0,94373.0,0.02801243]
["bitfinex-derivatives","BTCF0:USTF0",1763310200753,0.53803,94379.0,94374.0,0.02801243]
["bitfinex-derivatives","BTCF0:USTF0",1763310200949,0.53803,94379.0,94375.0,0.02801243]
["bitfinex-derivatives","BTCF0:USTF0",1763310200950,0.04182,94376.0,94375.0,0.02801243]
["bitfinex-derivatives","BTCF0:USTF0",1763310201560,0.04182,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310201754,0.02091,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310201959,0.30963267,94380.0,94370.0,0.07391858]
["bitfinex-derivatives","BTCF0:USTF0",1763310202260,0.32768,94371.0,94370.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763310202466,0.32768,94371.0,94370.0,0.07392214]
["bitfinex-derivatives","BTCF0:USTF0",1763310203871,0.3695,94371.0,94370.0,0.03022214]
["bitfinex-derivatives","BTCF0:USTF0",1763310205563,0.00026482,94406.0,94380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763310205763,0.04214,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310205968,0.04214,94401.0,94400.0,0.03022214]
["bitfinex-derivatives","BTCF0:USTF0",1763310206172,0.5587,94401.0,94400.0,0.03022214]
["bitfinex-derivatives","BTCF0:USTF0",1763310206367,0.00026482,94406.0,94405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310206566,0.28442482,94406.0,94405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310206760,0.2282983,94406.0,94405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310206960,0.001,94406.0,94405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310207366,0.00015891,94415.0,94414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310207571,0.005,94436.0,94414.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310207774,0.005,94436.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310208370,0.005,94436.0,94435.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763310208768,0.005,94436.0,94410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310208769,0.04533,94431.0,94410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310209083,0.0231,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310209270,0.53962,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310209572,0.51656,94411.0,94410.0,0.0749965]
["bitfinex-derivatives","BTCF0:USTF0",1763310209973,0.007,94436.0,94410.0,0.0749965]
["bitfinex-derivatives","BTCF0:USTF0",1763310210178,0.3454,94435.0,94413.0,0.02850107]
["bitfinex-derivatives","BTCF0:USTF0",1763310210378,0.0231,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310210580,0.005,94436.0,94430.0,0.03019749]
["bitfinex-derivatives","BTCF0:USTF0",1763310210780,0.05208,94435.0,94431.0,0.02799946]
["bitfinex-derivatives","BTCF0:USTF0",1763310210978,0.005,94436.0,94435.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763310211183,0.52244,94436.0,94435.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310211682,0.04533,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310212390,0.04733,94431.0,94430.0,0.0279613]
["bitfinex-derivatives","BTCF0:USTF0",1763310212578,0.04533,94409.0,94408.0,0.02850107]
["bitfinex-derivatives","BTCF0:USTF0",1763310212773,0.0231,94398.0,94397.0,0.03797573]
["bitfinex-derivatives","BTCF0:USTF0",1763310212977,0.0231,94391.0,94380.0,0.05333376]
["bitfinex-derivatives","BTCF0:USTF0",1763310213171,0.5164,94390.0,94389.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310213685,0.30963267,94410.0,94380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310213686,0.001,94409.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310214183,0.51636,94408.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310214390,0.001,94409.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310214684,0.51632,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310215076,0.51632,94408.0,94400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763310215077,0.53942,94408.0,94400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763310215277,0.53942,94408.0,94400.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1763310215586,0.51632,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310215884,0.53942,94408.0,94400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763310216182,0.53942,94408.0,94400.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1763310216382,0.54042,94408.0,94400.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1763310218190,0.51732,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310218483,0.5172,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310218687,0.001,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310219086,0.46348,94408.0,94407.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310219385,0.005,94436.0,94410.0,0.00716803]
["bitfinex-derivatives","BTCF0:USTF0",1763310219683,0.51608,94435.0,94410.0,0.00716803]
["bitfinex-derivatives","BTCF0:USTF0",1763310219882,0.30963267,94430.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310220272,0.51608,94435.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310220273,0.00015891,94429.0,94411.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310220491,0.04533,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310221786,0.04533,94421.0,94411.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310221989,0.04533,94412.0,94411.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310222191,0.56129,94412.0,94411.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310222791,0.56129,94412.0,94369.0,0.09525809]
["bitfinex-derivatives","BTCF0:USTF0",1763310222792,0.04533,94386.0,94376.0,0.07620647]
["bitfinex-derivatives","BTCF0:USTF0",1763310222986,0.01338,94400.0,94385.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763310223188,0.01338,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310223582,0.35936,94399.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310225085,0.01338,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310225282,0.51604,94399.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310225584,0.51596,94398.0,94397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310225989,0.00015891,94404.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310226297,0.04533,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310226795,0.04533,94401.0,94385.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310226986,0.04533,94401.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310227191,0.516,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310227493,0.49053754,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310228094,0.00015891,94404.0,94403.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310228297,0.10171891,94404.0,94403.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310228593,0.00015891,94404.0,94403.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310229294,0.39143891,94404.0,94403.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310231486,0.00115891,94404.0,94403.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310232092,0.33104,94410.0,94409.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310232283,0.33104,94410.0,94409.0,0.08264751]
["bitfinex-derivatives","BTCF0:USTF0",1763310232484,0.33104,94410.0,94409.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310232694,0.33104,94410.0,94395.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763310232695,0.51584,94414.0,94413.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763310233297,0.0231,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310233599,0.04533,94411.0,94410.0,0.04019077]
["bitfinex-derivatives","BTCF0:USTF0",1763310233899,0.04533,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310234092,0.04533,94411.0,94410.0,0.04019077]
["bitfinex-derivatives","BTCF0:USTF0",1763310234293,0.04533,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310234703,0.51584,94414.0,94413.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763310234888,0.53894,94414.0,94413.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763310235083,0.53894,94414.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310235084,0.04533,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310235290,0.51684,94414.0,94405.0,0.05681221]
["bitfinex-derivatives","BTCF0:USTF0",1763310235291,0.04533,94406.0,94405.0,0.05681221]
["bitfinex-derivatives","BTCF0:USTF0",1763310235489,0.04533,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310235690,0.04533,94405.0,94404.0,0.03820548]
["bitfinex-derivatives","BTCF0:USTF0",1763310235988,0.04533,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310236189,0.01986825,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310236388,0.04296825,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310236796,0.04396825,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310237396,0.55980825,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310238202,0.55980825,94405.0,94404.0,0.02189891]
["bitfinex-derivatives","BTCF0:USTF0",1763310238702,0.55980825,94405.0,94404.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310239006,0.55980825,94405.0,94396.0,0.03804657]
["bitfinex-derivatives","BTCF0:USTF0",1763310239200,0.55980825,94405.0,94395.0,0.03804657]
["bitfinex-derivatives","BTCF0:USTF0",1763310239201,0.04345,94397.0,94395.0,0.03804657]
["bitfinex-derivatives","BTCF0:USTF0",1763310239500,0.01397,94402.0,94395.0,0.03804657]
["bitfinex-derivatives","BTCF0:USTF0",1763310239501,0.04345,94396.0,94395.0,0.03804657]
["bitfinex-derivatives","BTCF0:USTF0",1763310241104,0.04345,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310241400,0.04345,94396.0,94395.0,0.03808188]
["bitfinex-derivatives","BTCF0:USTF0",1763310241600,0.00015891,94405.0,94404.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310241795,0.53728891,94405.0,94404.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310242097,0.55944891,94405.0,94404.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310242404,0.02129,94401.0,94400.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763310242794,0.51584,94401.0,94400.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763310242994,0.55929,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310243595,0.04345,94397.0,94395.0,0.03808188]
["bitfinex-derivatives","BTCF0:USTF0",1763310243797,0.04345,94396.0,94395.0,0.03808188]
["bitfinex-derivatives","BTCF0:USTF0",1763310244000,0.04345,94396.0,94368.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763310244001,0.1584675,94396.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310244198,0.30963267,94396.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310244499,0.16066553,94400.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310244500,0.00219803,94380.0,94370.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310244690,0.00219803,94380.0,94379.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310245089,0.00219803,94380.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310245090,0.39687803,94380.0,94370.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310245290,0.60768968,94380.0,94370.0,0.00069354]
["bitfinex-derivatives","BTCF0:USTF0",1763310245698,0.60768968,94380.0,94370.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763310246392,0.60768968,94380.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310246393,0.1,94372.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763310246703,0.15829234,94379.0,94324.0,0.07620647]
["bitfinex-derivatives","BTCF0:USTF0",1763310246900,0.00219803,94360.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310247092,0.51588,94359.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310247292,0.51588,94359.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310247499,0.21300968,94360.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310247704,0.34804,94359.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310248000,0.21300968,94360.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310248198,0.51588,94358.0,94350.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763310248792,0.51588,94358.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310248998,0.51588,94358.0,94290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310248999,0.21081165,94336.0,94290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310249198,0.516,94335.0,94290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310249600,0.516,94335.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310250594,0.00235703,94340.0,94336.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310250796,0.00235703,94340.0,94339.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310250995,0.01747703,94340.0,94339.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310251198,0.01755408,94340.0,94339.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763310251405,0.01755408,94340.0,94336.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310251601,0.01755408,94340.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310251805,0.01747703,94340.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310252002,0.21081165,94336.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310253100,9.802e-05,94335.0,94334.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310253300,0.51613802,94335.0,94334.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310253495,9.802e-05,94335.0,94334.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310254006,0.40577802,94335.0,94334.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310255002,0.51617802,94335.0,94334.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763310255204,0.21081165,94400.0,94339.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310255401,0.21300968,94380.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310255704,0.5162,94379.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310255905,0.00219803,94380.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310256095,0.51616,94379.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310257313,0.51716,94379.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310257496,0.51608,94378.0,94369.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310258107,0.001,94379.0,94378.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310258304,0.002,94379.0,94378.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310258698,0.001,94379.0,94378.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310258904,0.51608,94379.0,94378.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310259911,0.51704,94379.0,94378.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310260607,0.51704,94379.0,94368.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763310260608,0.51904,94379.0,94368.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763310260798,0.21081165,94378.0,94365.0,0.013109]
["bitfinex-derivatives","BTCF0:USTF0",1763310261005,0.00219803,94370.0,94365.0,0.013109]
["bitfinex-derivatives","BTCF0:USTF0",1763310261200,0.00219803,94370.0,94365.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310261504,0.00219803,94370.0,94352.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763310261698,0.21081165,94362.0,94352.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763310261902,0.00219803,94360.0,94352.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763310262201,0.00219803,94360.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310262397,0.21081165,94350.0,94349.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310262707,0.51823803,94350.0,94349.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310263012,0.51823803,94350.0,94349.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763310263213,0.51823803,94350.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310263604,0.72904968,94350.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310265098,0.72904968,94350.0,94320.0,0.06956342]
["bitfinex-derivatives","BTCF0:USTF0",1763310265504,0.51604,94349.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310265907,0.15805254,94348.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310266115,0.21081165,94336.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310266301,0.51616,94335.0,94320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310267911,0.000159,94357.0,94356.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763310268115,0.21081165,94400.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310268304,0.3526,94399.0,94360.0,0.21300968]
["bitfinex-derivatives","BTCF0:USTF0",1763310268612,0.00073266,94390.0,94374.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310268813,0.00073266,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310268814,0.21081165,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310269008,0.01998,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310269209,0.51836,94383.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310269413,0.00073266,94390.0,94389.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310269612,0.00073266,94390.0,94389.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310269613,0.26645266,94390.0,94389.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310270511,0.26645266,94390.0,94374.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310270708,0.26645266,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310273114,0.00999,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310273417,0.01998,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310273829,0.01998,94376.0,94373.0,0.02858155]
["bitfinex-derivatives","BTCF0:USTF0",1763310274116,0.01998,94366.0,94365.0,0.02842255]
["bitfinex-derivatives","BTCF0:USTF0",1763310274312,0.00073266,94360.0,94344.0,0.05675342]
["bitfinex-derivatives","BTCF0:USTF0",1763310274509,0.21081165,94354.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310274708,0.00073266,94340.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310274913,0.51896,94339.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310275408,0.00073266,94340.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310275613,0.51892,94339.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310277019,0.00073266,94340.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310277319,0.51892,94339.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310277714,0.51992,94339.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310278421,0.51892,94339.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310278720,0.5188,94338.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310280021,0.51872,94337.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310280820,0.51864,94336.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310281022,0.001,94338.0,94337.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310281224,0.5196,94338.0,94337.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310281411,0.00073266,94340.0,94337.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310281618,0.51856,94339.0,94337.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310281821,0.51856,94339.0,94336.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310282319,0.001,94338.0,94336.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310282713,0.001,94338.0,94331.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763310283115,0.001,94338.0,94291.0,0.05675342]
["bitfinex-derivatives","BTCF0:USTF0",1763310283314,0.001,94338.0,94289.0,0.05675342]
["bitfinex-derivatives","BTCF0:USTF0",1763310283519,0.21081165,94336.0,94289.0,0.05675342]
["bitfinex-derivatives","BTCF0:USTF0",1763310283825,0.21081165,94336.0,94288.0,0.06941342]
["bitfinex-derivatives","BTCF0:USTF0",1763310284220,0.15847034,94335.0,94288.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310284617,0.00073266,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310284822,0.51844,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310285030,0.0008994,94309.0,94308.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310285326,0.5193394,94309.0,94308.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310285531,0.4,94300.0,94260.0,0.03807127]
["bitfinex-derivatives","BTCF0:USTF0",1763310285824,0.4,94300.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310285825,0.00999999,94240.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310286020,0.00999999,94240.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310286021,0.01073265,94240.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310286215,0.21081165,94270.0,94259.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310286522,0.00015918,94244.0,94240.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310286722,0.2215443,94250.0,94240.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763310287028,0.02026188,94243.0,94242.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310287220,0.0001591,94251.0,94250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310287425,0.10588,94252.0,94251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310287621,0.10596241,94252.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310287829,0.13467024,94252.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310288126,0.00073266,94230.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310288322,7.913e-05,94229.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310288628,0.02214862,94229.0,94228.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310289025,0.02214862,94229.0,94224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310289226,0.02214862,94229.0,94228.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310290413,0.37842862,94229.0,94228.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310290918,0.48972075,94230.0,94229.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310291120,0.45472075,94230.0,94229.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310291321,0.00015919,94236.0,94235.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310291627,0.22767919,94236.0,94235.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310291922,0.02129137,94236.0,94235.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310292119,0.02129137,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310292517,0.25392,94235.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310292718,0.25392,94235.0,94234.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310293125,0.27325037,94235.0,94234.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310293513,0.01933037,94235.0,94234.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310293717,0.54393037,94235.0,94234.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310293926,0.66896,94276.0,94235.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310294118,0.21154431,94260.0,94248.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310294317,0.21154431,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310294530,0.40812,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310294824,0.21154431,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310295331,0.40964,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310295521,0.52464,94258.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310295712,0.00073266,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310295915,0.00073266,94260.0,94258.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763310296123,0.00015919,94264.0,94263.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310296423,0.669,94287.0,94284.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310296624,0.52468,94285.0,94284.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310296926,0.52472,94285.0,94284.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763310297227,0.52472,94285.0,94284.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763310297423,0.00015909,94294.0,94285.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310297625,0.00015909,94294.0,94293.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763310298929,0.00073266,94290.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310299124,0.21154431,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310299316,0.00073266,94290.0,94289.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763310299727,0.00015909,94294.0,94293.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310300530,0.21081165,94320.0,94302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310300723,0.21081165,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310300918,0.42235596,94320.0,94284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310301124,0.00073266,94290.0,94284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310301427,0.00073266,94290.0,94289.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763310301625,0.00073266,94290.0,94284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310301828,0.00073266,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310302028,0.21154431,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310302329,0.00073266,94290.0,94289.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310302531,0.00015909,94296.0,94295.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310303126,0.21081165,94320.0,94302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310303424,0.21154431,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310303619,0.00073266,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310303820,0.21081165,94360.0,94320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310304036,0.00073266,94350.0,94338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310304224,0.21081165,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310304926,0.00073266,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310305327,0.00073266,94350.0,94349.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310306218,0.66892,94400.0,94365.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310306421,0.30960206,94380.0,94365.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310306831,0.00073266,94370.0,94365.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310309126,0.00126493,94366.0,94365.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310309326,0.00126493,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310309534,0.00126493,94366.0,94365.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763310310835,0.00126493,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310311025,0.00026493,94366.0,94356.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310311230,0.15937892,94365.0,94320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310311430,0.00073266,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310311631,0.00073266,94340.0,94320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310311632,0.52472,94339.0,94320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310311929,0.52472,94339.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310311930,0.31033472,94330.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310312132,0.30960206,94312.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310312329,0.00073266,94310.0,94307.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763310312535,0.00073266,94310.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310312732,0.15804994,94309.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310312934,0.00073266,94300.0,94278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310313132,0.00073266,94300.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310313133,0.30960206,94288.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310313930,0.52472,94287.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310314134,0.00012999,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310314635,0.52468,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310315036,0.00012999,94286.0,94285.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763310315234,0.00015909,94293.0,94292.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763310315538,0.00015909,94293.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310316034,0.00015909,94293.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310316227,0.30960206,94288.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310317534,0.00073266,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310317834,0.15852542,94287.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310318036,0.18804542,94289.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310318236,0.00073266,94280.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310318735,0.47088,94279.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310319432,0.00073266,94280.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310320334,0.52476,94279.0,94275.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310320538,0.52476,94279.0,94240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310320839,0.52476,94279.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310320840,0.00073266,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310321235,0.15858181,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310322230,0.25858181,94259.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310322436,0.15858181,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310322636,0.5246,94258.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310322837,0.52464,94257.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310323041,0.15824536,94257.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310323239,0.5246,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310323436,0.31033472,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310323437,0.52464,94255.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310323836,0.52464,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310324035,0.52464,94253.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310324342,0.5246,94252.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310324746,0.5246,94252.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310325041,0.15888479,94251.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310326635,0.1,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310326938,0.5246,94252.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310326939,0.15844002,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310327346,0.15893464,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310327532,0.00015909,94258.0,94257.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763310327734,0.66908,94307.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310327946,0.30960206,94290.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310328132,0.31033472,94280.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310328335,0.52468,94279.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310328632,0.52468,94279.0,94269.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763310328835,0.52468,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310329044,0.04414,94271.0,94248.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763310329242,0.00073266,94260.0,94248.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763310329447,0.00073266,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310329645,0.30656,94259.0,94258.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310329945,0.15846829,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310330244,0.31033472,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310330245,0.00073266,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310330649,0.52456,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310331741,0.02195,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310332245,0.02195,94266.0,94265.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310332634,0.00073266,94270.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310332941,0.04414,94247.0,94211.0,0.1062255]
["bitfinex-derivatives","BTCF0:USTF0",1763310333142,0.04414,94247.0,94200.0,4.59120205]
["bitfinex-derivatives","BTCF0:USTF0",1763310333143,0.15873396,94269.0,94249.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310333444,0.66912,94295.0,94249.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310333445,0.00219803,94260.0,94249.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310333853,0.00219803,94260.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310334041,0.30960206,94290.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310334241,0.00219803,94270.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310335244,0.30960206,94290.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310335445,0.31180009,94290.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310335646,0.16018069,94289.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310335841,0.31180009,94290.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310335842,0.00219803,94280.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310336337,0.66912,94306.0,94259.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763310336338,0.66912,94306.0,94279.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310336541,0.00219803,94300.0,94279.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310336742,0.00219803,94300.0,94283.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310337346,0.04414,94284.0,94283.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310337941,0.30960206,94293.0,94283.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310338137,0.02195,94284.0,94283.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310338344,0.04414,94284.0,94283.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310338757,0.00219803,94280.0,94240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763310338936,0.30960206,94269.0,94240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763310339245,0.00841,94278.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310339246,0.31180009,94250.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310339544,0.50923138,94249.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310339750,0.00219803,94240.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310340146,0.00450453,94239.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310340348,0.31912,94238.0,94221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763310340850,0.00225234,94237.0,94221.0,0.01315918]
["bitfinex-derivatives","BTCF0:USTF0",1763310341053,0.00219803,94230.0,94229.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310341547,0.00495502,94238.0,94237.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310341741,0.52496,94238.0,94221.0,0.01315918]
["bitfinex-derivatives","BTCF0:USTF0",1763310341946,0.00219803,94230.0,94221.0,0.01315918]
["bitfinex-derivatives","BTCF0:USTF0",1763310342453,0.00360404,94229.0,94221.0,0.01315918]
["bitfinex-derivatives","BTCF0:USTF0",1763310342747,0.00360404,94229.0,94228.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310342945,0.52852404,94229.0,94228.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310343649,0.52836404,94229.0,94228.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310344151,0.00360404,94229.0,94228.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310344341,0.00015918,94239.0,94238.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310344537,0.35847918,94239.0,94238.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310344953,0.35847918,94239.0,94235.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310345145,0.35847918,94239.0,94238.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310345340,0.38042918,94239.0,94236.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310345545,0.38042918,94239.0,94235.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310345744,0.00045053,94238.0,94236.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310346153,0.00045053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310346352,0.00045053,94238.0,94237.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310346552,0.04459053,94238.0,94235.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310346952,0.00045053,94238.0,94236.0,0.02853532]
["bitfinex-derivatives","BTCF0:USTF0",1763310347150,0.00045053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310347354,0.52505053,94238.0,94237.0,0.07318532]
["bitfinex-derivatives","BTCF0:USTF0",1763310347553,0.52501053,94238.0,94237.0,0.07318532]
["bitfinex-derivatives","BTCF0:USTF0",1763310347852,0.52501053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310349048,0.52501053,94238.0,94237.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310349255,0.52501053,94238.0,94237.0,0.0732012]
["bitfinex-derivatives","BTCF0:USTF0",1763310349453,0.52485053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310351553,0.52485053,94238.0,94237.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310351753,0.52485053,94238.0,94233.0,0.03789963]
["bitfinex-derivatives","BTCF0:USTF0",1763310352155,0.52485053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310352156,0.00045053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310352357,0.52473053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310352858,0.00045053,94238.0,94237.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310353357,0.00045053,94238.0,94237.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310353556,0.31433053,94238.0,94237.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763310354560,0.31433053,94238.0,94233.0,0.03789963]
["bitfinex-derivatives","BTCF0:USTF0",1763310354767,0.04414,94237.0,94234.0,0.03789963]
["bitfinex-derivatives","BTCF0:USTF0",1763310355158,0.00073266,94240.0,94239.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310355364,0.00073266,94240.0,94234.0,0.03789963]
["bitfinex-derivatives","BTCF0:USTF0",1763310355365,0.00924,94248.0,94247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763310356958,0.00924,94248.0,94238.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763310357151,0.00924,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310358250,0.00924,94248.0,94247.0,0.05710106]
["bitfinex-derivatives","BTCF0:USTF0",1763310358462,0.00924,94248.0,94238.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763310358660,0.00924,94248.0,94247.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763310359762,0.00073266,94250.0,94249.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763310360061,0.49372,94250.0,94249.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763310360254,0.49445266,94250.0,94249.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763310360563,0.00073266,94250.0,94249.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763310361061,0.00015918,94257.0,94256.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763310361559,0.05602272,94325.0,94256.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763310361560,0.6692,94323.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310361758,0.04483,94285.0,94284.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1763310362058,0.00073266,94280.0,94274.0,0.03806341]
["bitfinex-derivatives","BTCF0:USTF0",1763310362561,0.00073266,94280.0,94240.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763310362562,0.04483,94269.0,94268.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310365362,0.2030001,94269.0,94268.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310367262,0.04483,94269.0,94268.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310370669,0.04483,94269.0,94268.0,0.02871448]
["bitfinex-derivatives","BTCF0:USTF0",1763310371166,0.04483,94269.0,94268.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310371375,0.04483,94269.0,94268.0,0.02871453]
["bitfinex-derivatives","BTCF0:USTF0",1763310372366,0.00073266,94270.0,94269.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763310374358,0.00073266,94270.0,94269.0,0.07235529]
["bitfinex-derivatives","BTCF0:USTF0",1763310375168,0.04430266,94270.0,94269.0,0.07235529]
["bitfinex-derivatives","BTCF0:USTF0",1763310375560,0.00073266,94270.0,94269.0,0.07235529]
["bitfinex-derivatives","BTCF0:USTF0",1763310375762,0.00010865,94270.0,94269.0,0.07235529]
["bitfinex-derivatives","BTCF0:USTF0",1763310376370,0.00010865,94270.0,94269.0,0.1104187]
["bitfinex-derivatives","BTCF0:USTF0",1763310376571,0.21136989,94280.0,94279.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763310376772,0.02252,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310376968,0.04399,94281.0,94280.0,0.03043332]
["bitfinex-derivatives","BTCF0:USTF0",1763310378259,0.07469697,94342.0,94285.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763310378470,0.21136989,94300.0,94285.0,0.07351529]
["bitfinex-derivatives","BTCF0:USTF0",1763310378965,0.21136989,94300.0,94285.0,0.2177209]
["bitfinex-derivatives","BTCF0:USTF0",1763310379166,0.21136989,94310.0,94297.0,0.02856849]
["bitfinex-derivatives","BTCF0:USTF0",1763310379462,0.02252,94299.0,94298.0,0.02823529]
["bitfinex-derivatives","BTCF0:USTF0",1763310379666,0.04399,94299.0,94298.0,0.02823529]
["bitfinex-derivatives","BTCF0:USTF0",1763310380064,0.04399,94299.0,94298.0,0.05054529]
["bitfinex-derivatives","BTCF0:USTF0",1763310380967,0.04399,94299.0,94298.0,0.02823529]
["bitfinex-derivatives","BTCF0:USTF0",1763310381279,0.21152897,94308.0,94289.0,0.0382504]
["bitfinex-derivatives","BTCF0:USTF0",1763310381280,0.01348,94304.0,94291.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310381575,0.21136989,94301.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310381967,0.15952926,94300.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310382574,0.15952926,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310382778,0.15952926,94300.0,94290.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763310384387,0.15952926,94300.0,94299.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763310384676,0.15952926,94300.0,94290.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763310384875,0.15952926,94300.0,94290.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763310385070,0.15937123,94307.0,94290.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763310385378,0.15811827,94299.0,94298.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763310385675,0.15811827,94307.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310385980,0.21136989,94299.0,94289.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310386381,0.21136989,94299.0,94276.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763310386382,0.68215318,94298.0,94276.0,0.05112132]
["bitfinex-derivatives","BTCF0:USTF0",1763310386572,0.68215318,94298.0,94276.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763310386573,0.21136989,94286.0,94276.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763310386874,0.15991318,94285.0,94276.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310387178,0.15991318,94285.0,94274.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310387179,0.52228,94284.0,94274.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310387375,0.00219803,94280.0,94279.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763310387971,0.00219803,94280.0,94274.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310388377,0.00219803,94280.0,94272.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310388577,0.21356792,94280.0,94272.0,0.03809132]
["bitfinex-derivatives","BTCF0:USTF0",1763310388783,0.21356792,94280.0,94275.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310389177,0.00219803,94280.0,94275.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310389366,0.00219803,94280.0,94279.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310389774,0.00015908,94289.0,94288.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310391474,0.00015908,94289.0,94288.0,0.03814144]
["bitfinex-derivatives","BTCF0:USTF0",1763310391679,0.00015908,94289.0,94284.0,0.03814144]
["bitfinex-derivatives","BTCF0:USTF0",1763310392275,0.00015908,94289.0,94288.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763310392484,0.00015908,94289.0,94288.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310392673,0.21136989,94300.0,94299.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763310392875,0.00219803,94300.0,94293.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1763310393080,0.00219803,94300.0,94291.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1763310393279,0.52248,94299.0,94292.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310393476,0.52248,94299.0,94293.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310393784,0.52248,94299.0,94294.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310393979,0.52248,94299.0,94295.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310394184,0.52248,94299.0,94296.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310394480,0.00219803,94300.0,94297.0,0.02914411]
["bitfinex-derivatives","BTCF0:USTF0",1763310394681,0.00219803,94300.0,94299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310394879,0.50963803,94300.0,94299.0,0.07359411]
["bitfinex-derivatives","BTCF0:USTF0",1763310395072,0.00219803,94300.0,94299.0,0.02914478]
["bitfinex-derivatives","BTCF0:USTF0",1763310395278,0.10219803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310396284,0.00219803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310396683,0.52467803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310397386,0.62467803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310397886,0.52467803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310398991,0.62467803,94300.0,94299.0,0.02600279]
["bitfinex-derivatives","BTCF0:USTF0",1763310399686,0.78300498,94300.0,94287.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310399989,0.21136989,94297.0,94287.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310400385,0.15871466,94296.0,94287.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310400780,0.1,94289.0,94287.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310400977,0.1,94289.0,94260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763310400978,0.1,94289.0,94275.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1763310401182,0.00219803,94280.0,94275.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310401385,0.52228,94279.0,94275.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310401588,0.68207041,94279.0,94275.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310404295,0.68207041,94279.0,94278.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310404493,0.00219803,94280.0,94279.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310404690,0.52439803,94280.0,94279.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310405391,0.00219803,94280.0,94279.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310409393,0.21136989,94285.0,94284.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310409601,0.21136989,94294.0,94293.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310409796,0.00219803,94290.0,94289.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310409991,0.00219803,94290.0,94289.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763310410399,0.00219803,94290.0,94289.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763310411197,0.07469697,94335.0,94304.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310411504,0.1061,94382.0,94304.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310411505,0.42273978,94320.0,94304.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763310411798,0.42273978,94320.0,94304.0,0.07528646]
["bitfinex-derivatives","BTCF0:USTF0",1763310412000,0.42273978,94320.0,94304.0,0.05378646]
["bitfinex-derivatives","BTCF0:USTF0",1763310412796,0.42273978,94320.0,94304.0,0.07528646]
["bitfinex-derivatives","BTCF0:USTF0",1763310414704,0.42273978,94320.0,94304.0,0.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1763310415004,0.10015908,94305.0,94304.0,0.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1763310415804,0.00015908,94305.0,94304.0,0.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1763310416398,0.00015908,94305.0,94304.0,0.05378646]
["bitfinex-derivatives","BTCF0:USTF0",1763310416905,0.00015908,94305.0,94304.0,0.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1763310417905,0.00015908,94305.0,94304.0,0.07528646]
["bitfinex-derivatives","BTCF0:USTF0",1763310418895,0.10015908,94305.0,94304.0,0.05378646]
["bitfinex-derivatives","BTCF0:USTF0",1763310419096,0.10015908,94305.0,94289.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763310419097,0.00219803,94300.0,94289.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1763310419305,0.00219803,94300.0,94296.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763310419505,0.00219803,94300.0,94296.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310420494,0.00219803,94300.0,94299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310420901,0.10219803,94300.0,94299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310421606,0.10219803,94300.0,94296.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310422311,0.52064,94299.0,94279.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1763310422607,0.52064,94299.0,94248.0,0.1077222]
["bitfinex-derivatives","BTCF0:USTF0",1763310422608,0.21136989,94283.0,94260.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310422813,0.21356792,94270.0,94260.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310423199,0.82765506,94269.0,94260.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310423512,0.15865506,94269.0,94268.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310423716,0.78033506,94269.0,94268.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763310424004,0.669,94283.0,94255.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310424005,0.02255,94313.0,94312.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310424211,0.56783,94313.0,94312.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763310424399,0.04451,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310425206,0.04451,94302.0,94301.0,0.04548908]
["bitfinex-derivatives","BTCF0:USTF0",1763310426004,0.21136989,94311.0,94301.0,0.04548908]
["bitfinex-derivatives","BTCF0:USTF0",1763310426205,0.52389267,94310.0,94301.0,0.04548908]
["bitfinex-derivatives","BTCF0:USTF0",1763310426405,0.52389267,94310.0,94272.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310426406,0.04451,94302.0,94248.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310426609,0.01124,94260.0,94236.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310426809,0.01124,94260.0,94200.0,4.33837]
["bitfinex-derivatives","BTCF0:USTF0",1763310426810,0.04451,94216.0,94200.0,4.33837]
["bitfinex-derivatives","BTCF0:USTF0",1763310427009,0.01079,94248.0,94219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310427010,0.00073267,94220.0,94219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310427212,0.01079,94248.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310427408,0.00073267,94230.0,94229.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763310427805,0.0047869,94230.0,94229.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763310428601,0.0492969,94230.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763310428912,0.04451,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763310429307,0.04991593,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763310429505,0.42883593,94226.0,94225.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763310429706,0.42883593,94226.0,94225.0,0.02251917]
["bitfinex-derivatives","BTCF0:USTF0",1763310429906,0.53000593,94226.0,94225.0,0.04548917]
["bitfinex-derivatives","BTCF0:USTF0",1763310430603,0.00015917,94243.0,94225.0,0.04548917]
["bitfinex-derivatives","BTCF0:USTF0",1763310430815,0.66916,94282.0,94259.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763310431114,0.2036548,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310431308,0.2036548,94271.0,94245.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310431309,0.02255,94261.0,94245.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763310431514,0.04451,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310431708,0.04451,94251.0,94250.0,0.03092812]
["bitfinex-derivatives","BTCF0:USTF0",1763310432112,0.2044808,94251.0,94250.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310432312,0.7292408,94251.0,94250.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310433003,0.2044808,94251.0,94250.0,0.03092812]
["bitfinex-derivatives","BTCF0:USTF0",1763310433212,0.00015917,94260.0,94259.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763310433406,0.54840184,94260.0,94259.0,0.05109009]
["bitfinex-derivatives","BTCF0:USTF0",1763310433608,0.72886874,94260.0,94259.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310434913,0.82886874,94260.0,94259.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310435120,0.15939874,94260.0,94259.0,0.07399009]
["bitfinex-derivatives","BTCF0:USTF0",1763310435312,0.3982,94343.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310435313,0.3103634,94300.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310435515,0.3103634,94280.0,94261.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310435715,0.52492,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310435913,0.68454994,94279.0,94271.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310436113,0.68454994,94279.0,94272.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310436312,0.68454994,94279.0,94273.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310436606,0.68454994,94279.0,94274.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310436920,0.68454994,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310436921,0.04334,94276.0,94275.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310437813,0.00073267,94280.0,94279.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763310438013,0.00073267,94280.0,94279.0,0.07391009]
["bitfinex-derivatives","BTCF0:USTF0",1763310438214,0.00015917,94285.0,94284.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763310438414,0.31283917,94285.0,94284.0,0.07391009]
["bitfinex-derivatives","BTCF0:USTF0",1763310439618,0.33433917,94285.0,94284.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310439919,0.35617917,94285.0,94284.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310440917,0.61555967,94285.0,94284.0,0.02873009]
["bitfinex-derivatives","BTCF0:USTF0",1763310441225,0.61555967,94285.0,94284.0,0.01008293]
["bitfinex-derivatives","BTCF0:USTF0",1763310441813,0.00073267,94280.0,94266.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763310442019,0.04334,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310443321,0.31283917,94285.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310443527,0.31109607,94280.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310443727,0.15845895,94279.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310443931,0.31109607,94280.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310444115,0.15845895,94278.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310444524,0.5244,94279.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310444719,0.04334,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310446517,0.56754,94271.0,94270.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763310447229,0.56754,94271.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310447628,0.00015917,94285.0,94270.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763310447825,0.00073267,94280.0,94279.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763310448225,0.15919183,94280.0,94279.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763310448929,0.00015917,94285.0,94284.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310449127,0.00015917,94285.0,94284.0,0.07153713]
["bitfinex-derivatives","BTCF0:USTF0",1763310449325,0.00015917,94285.0,94284.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310452531,0.02179917,94285.0,94284.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310452736,0.04381,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310453138,0.04381,94281.0,94280.0,0.0303139]
["bitfinex-derivatives","BTCF0:USTF0",1763310453839,0.00015917,94285.0,94280.0,0.0734039]
["bitfinex-derivatives","BTCF0:USTF0",1763310454033,0.00015917,94285.0,94281.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310454235,0.00015917,94285.0,94284.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310454431,0.00015917,94285.0,94284.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310455646,0.04396917,94285.0,94284.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310460449,0.00015917,94285.0,94284.0,0.08422587]
["bitfinex-derivatives","BTCF0:USTF0",1763310460943,0.1,94308.0,94284.0,0.08422587]
["bitfinex-derivatives","BTCF0:USTF0",1763310461141,0.3103634,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310461339,0.04381,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310461739,0.20207411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310462541,0.30207411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310464245,0.20207411,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310464747,0.21502411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310465240,0.31502411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310465445,0.20207411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310465645,0.20207411,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310466240,0.20207411,94302.0,94301.0,0.09981443]
["bitfinex-derivatives","BTCF0:USTF0",1763310466442,0.20207411,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310466636,0.20207411,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310467645,0.15826411,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310468055,0.04381,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310468344,0.20345675,94302.0,94301.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310468745,0.20345675,94302.0,94301.0,0.09981532]
["bitfinex-derivatives","BTCF0:USTF0",1763310468945,0.20345675,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310469551,0.18128675,94302.0,94301.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310469844,0.00010424,94311.0,94310.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310470048,0.01295,94341.0,94325.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763310470248,0.00073267,94330.0,94325.0,0.07120587]
["bitfinex-derivatives","BTCF0:USTF0",1763310470448,0.04407504,94326.0,94325.0,0.02811587]
["bitfinex-derivatives","BTCF0:USTF0",1763310470652,0.04407504,94326.0,94321.0,0.0286086]
["bitfinex-derivatives","BTCF0:USTF0",1763310470653,0.04381,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310471142,0.0183206,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310471339,0.0399606,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310471752,0.04381,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310471953,0.04381,94312.0,94311.0,0.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1763310472249,0.02164,94312.0,94311.0,0.0714155]
["bitfinex-derivatives","BTCF0:USTF0",1763310472452,0.04381,94312.0,94311.0,0.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1763310472953,0.20305744,94312.0,94311.0,0.0283255]
["bitfinex-derivatives","BTCF0:USTF0",1763310473158,0.20305744,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310473357,0.20305744,94312.0,94311.0,0.02832679]
["bitfinex-derivatives","BTCF0:USTF0",1763310473748,0.30305744,94312.0,94311.0,0.02832679]
["bitfinex-derivatives","BTCF0:USTF0",1763310476551,0.30305744,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310476855,0.00026504,94326.0,94311.0,0.02834459]
["bitfinex-derivatives","BTCF0:USTF0",1763310477153,0.00026504,94326.0,94320.0,0.10830223]
["bitfinex-derivatives","BTCF0:USTF0",1763310477352,0.01295,94344.0,94320.0,0.10830223]
["bitfinex-derivatives","BTCF0:USTF0",1763310477353,0.52212,94325.0,94321.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310477551,0.5188822,94325.0,94324.0,0.05690175]
["bitfinex-derivatives","BTCF0:USTF0",1763310477747,0.01295,94344.0,94324.0,0.05690175]
["bitfinex-derivatives","BTCF0:USTF0",1763310477748,0.52216,94326.0,94324.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310478051,0.01295,94344.0,94325.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310478362,0.00869,94368.0,94337.0,0.03808395]
["bitfinex-derivatives","BTCF0:USTF0",1763310478363,0.01080562,94366.0,94337.0,0.03808395]
["bitfinex-derivatives","BTCF0:USTF0",1763310478654,0.43688,94343.0,94340.0,0.03808395]
["bitfinex-derivatives","BTCF0:USTF0",1763310478952,0.43688,94343.0,94341.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310479257,0.00026493,94366.0,94342.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310479258,0.005,94356.0,94342.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310479455,0.005,94356.0,94352.0,0.02850254]
["bitfinex-derivatives","BTCF0:USTF0",1763310479650,0.005,94356.0,94353.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310479847,0.3868,94355.0,94354.0,1.52818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310480356,0.005,94356.0,94354.0,1.52818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310480552,0.005,94356.0,94355.0,0.02818552]
["bitfinex-derivatives","BTCF0:USTF0",1763310480742,0.56773,94355.0,94354.0,1.53799815]
["bitfinex-derivatives","BTCF0:USTF0",1763310480947,0.56773,94355.0,94354.0,1.52809164]
["bitfinex-derivatives","BTCF0:USTF0",1763310481654,0.56773,94355.0,94354.0,1.52909164]
["bitfinex-derivatives","BTCF0:USTF0",1763310482652,0.56773,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310484156,0.01362,94346.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310484365,0.02292,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310484656,0.02292,94341.0,94340.0,0.03022192]
["bitfinex-derivatives","BTCF0:USTF0",1763310485060,0.04565,94341.0,94340.0,0.03022192]
["bitfinex-derivatives","BTCF0:USTF0",1763310485555,0.04565,94341.0,94340.0,0.03122192]
["bitfinex-derivatives","BTCF0:USTF0",1763310487956,0.01362,94346.0,94340.0,0.03122192]
["bitfinex-derivatives","BTCF0:USTF0",1763310488146,0.52144,94345.0,94341.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310488352,0.005,94356.0,94342.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310488649,0.52148,94355.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310488856,0.52148,94355.0,94351.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310489048,0.00073031,94356.0,94352.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310489257,0.03654,94354.0,94353.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310489455,0.01362,94354.0,94353.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310490053,0.31529031,94356.0,94353.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310490257,0.31529031,94356.0,94354.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310490452,0.31529031,94356.0,94355.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310491062,0.36094031,94356.0,94355.0,0.02802389]
["bitfinex-derivatives","BTCF0:USTF0",1763310491258,0.02292,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310491457,0.02292,94351.0,94350.0,0.02797953]
["bitfinex-derivatives","BTCF0:USTF0",1763310491458,0.04565,94351.0,94350.0,0.02797953]
["bitfinex-derivatives","BTCF0:USTF0",1763310491954,0.01362,94346.0,94337.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310492152,0.04565,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310492346,0.04565,94341.0,94340.0,0.03017951]
["bitfinex-derivatives","BTCF0:USTF0",1763310492751,0.01362,94346.0,94340.0,0.03017951]
["bitfinex-derivatives","BTCF0:USTF0",1763310492949,0.00073031,94356.0,94343.0,0.02839247]
["bitfinex-derivatives","BTCF0:USTF0",1763310493255,0.00073031,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310493454,0.00073031,94356.0,94351.0,0.02798148]
["bitfinex-derivatives","BTCF0:USTF0",1763310493755,0.00073267,94360.0,94355.0,0.02839247]
["bitfinex-derivatives","BTCF0:USTF0",1763310493956,0.01435267,94360.0,94356.0,0.05637395]
["bitfinex-derivatives","BTCF0:USTF0",1763310494163,0.01435267,94360.0,94357.0,0.02798148]
["bitfinex-derivatives","BTCF0:USTF0",1763310494461,0.00869,94380.0,94358.0,0.02798148]
["bitfinex-derivatives","BTCF0:USTF0",1763310494660,0.01362,94402.0,94363.0,0.13444807]
["bitfinex-derivatives","BTCF0:USTF0",1763310494959,0.01362,94402.0,94360.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310494960,0.01362,94402.0,94374.0,0.1060418]
["bitfinex-derivatives","BTCF0:USTF0",1763310495168,0.00073267,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310495357,0.00073267,94400.0,94391.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310495559,0.00073267,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310495560,0.01368,94410.0,94392.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310495757,0.01362,94425.0,94393.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310496058,0.01362,94425.0,94405.0,0.03780908]
["bitfinex-derivatives","BTCF0:USTF0",1763310496255,0.22453154,94440.0,94405.0,0.03780908]
["bitfinex-derivatives","BTCF0:USTF0",1763310496256,0.25508,94420.0,94405.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310496453,0.25581267,94420.0,94410.0,0.03051824]
["bitfinex-derivatives","BTCF0:USTF0",1763310496653,0.52152,94423.0,94413.0,0.02832021]
["bitfinex-derivatives","BTCF0:USTF0",1763310496853,0.52152,94423.0,94416.0,0.02832021]
["bitfinex-derivatives","BTCF0:USTF0",1763310497054,0.52152,94423.0,94417.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763310497254,0.52152,94423.0,94418.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310497456,0.00073267,94430.0,94419.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310497646,0.00073267,94430.0,94420.0,0.05842133]
["bitfinex-derivatives","BTCF0:USTF0",1763310497852,0.00073267,94430.0,94421.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763310498047,0.01368,94455.0,94422.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763310498261,0.01368,94455.0,94431.0,0.1059797]
["bitfinex-derivatives","BTCF0:USTF0",1763310498455,0.01368,94470.0,94440.0,0.21310957]
["bitfinex-derivatives","BTCF0:USTF0",1763310498660,0.00073267,94450.0,94441.0,0.0562233]
["bitfinex-derivatives","BTCF0:USTF0",1763310498957,0.00073267,94450.0,94443.0,0.02832021]
["bitfinex-derivatives","BTCF0:USTF0",1763310499163,0.00073267,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310499164,0.00073267,94450.0,94444.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310499351,0.01368,94470.0,94445.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310499554,0.00073267,94460.0,94446.0,0.02790309]
["bitfinex-derivatives","BTCF0:USTF0",1763310499862,0.00073267,94460.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310499863,0.04479,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310500159,0.01368,94452.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310500864,0.04479,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310501161,0.04479,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310501458,0.00073267,94450.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310501459,0.01368,94435.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310501964,0.06156,94440.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310502160,0.00073267,94440.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310502357,0.03585,94435.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310502856,0.01368,94435.0,94434.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310503054,0.34904,94447.0,94434.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1763310503252,0.01368,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310503455,0.3402,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310503652,0.01368,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310504067,0.01368,94452.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310504367,0.00073267,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310504956,0.00073267,94450.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310505866,0.01368,94480.0,94447.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1763310506063,0.00073267,94470.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310506366,0.04479,94462.0,94461.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1763310506768,0.04479,94462.0,94461.0,0.00588911]
["bitfinex-derivatives","BTCF0:USTF0",1763310507263,0.04479,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310507473,0.01368,94448.0,94443.0,0.02817418]
["bitfinex-derivatives","BTCF0:USTF0",1763310507474,0.04479,94444.0,94443.0,0.02817418]
["bitfinex-derivatives","BTCF0:USTF0",1763310507665,0.04479,94444.0,94425.0,0.05712593]
["bitfinex-derivatives","BTCF0:USTF0",1763310507666,0.04479,94441.0,94440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763310507864,0.04479,94441.0,94440.0,0.00097148]
["bitfinex-derivatives","BTCF0:USTF0",1763310508063,0.04479,94441.0,94411.0,0.07591294]
["bitfinex-derivatives","BTCF0:USTF0",1763310508064,0.04479,94424.0,94399.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310508366,0.01368,94400.0,94385.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310508664,0.01587803,94400.0,94385.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310508867,0.01587803,94400.0,94383.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310509061,0.05546,94384.0,94383.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310509263,0.05346,94384.0,94383.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310509662,0.05146,94384.0,94383.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763310510260,0.05146,94384.0,94383.0,0.0021589]
["bitfinex-derivatives","BTCF0:USTF0",1763310511871,0.05146,94384.0,94383.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1763310512069,0.57266,94384.0,94383.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1763310512271,0.00219803,94380.0,94360.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310512577,0.04465,94347.0,94331.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310512769,0.04465,94347.0,94329.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310512968,0.52343803,94350.0,94327.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310512969,0.04465,94336.0,94327.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310513166,0.04465,94336.0,94324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310513367,0.04465,94325.0,94308.0,0.03775503]
["bitfinex-derivatives","BTCF0:USTF0",1763310513562,0.01500803,94320.0,94307.0,0.14387343]
["bitfinex-derivatives","BTCF0:USTF0",1763310513762,0.00219803,94320.0,94310.0,0.21091154]
["bitfinex-derivatives","BTCF0:USTF0",1763310513966,0.00011424,94319.0,94311.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1763310514372,0.00011424,94319.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310514767,0.00031227,94320.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310514966,0.00015899,94324.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310515175,0.01385494,94320.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310515374,0.01385494,94320.0,94312.0,1.6061138]
["bitfinex-derivatives","BTCF0:USTF0",1763310515571,0.01385494,94320.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310515980,0.01385494,94320.0,94312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763310516273,0.01281,94320.0,94312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763310516466,0.01385494,94320.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310516665,0.01385494,94320.0,94312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763310517175,0.01385494,94320.0,94312.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763310517970,0.01385494,94320.0,94312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763310519078,0.01385494,94320.0,94313.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310519275,0.01385494,94320.0,94314.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310519471,0.01385494,94320.0,94315.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310519680,0.01385494,94320.0,94316.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310519880,0.01385494,94320.0,94317.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310520082,0.01385494,94320.0,94318.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310520279,0.01385494,94320.0,94319.0,0.02775549]
["bitfinex-derivatives","BTCF0:USTF0",1763310521679,0.05850494,94320.0,94319.0,0.02875549]
["bitfinex-derivatives","BTCF0:USTF0",1763310521876,0.04465,94313.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310522680,0.01281,94320.0,94306.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310522681,0.04465,94307.0,94306.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310523380,0.04465,94307.0,94306.0,1.50015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310523681,0.56377,94307.0,94306.0,1.50015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310524383,0.56377,94307.0,94306.0,1.50215899]
["bitfinex-derivatives","BTCF0:USTF0",1763310524981,0.00104494,94310.0,94263.0,0.05712593]
["bitfinex-derivatives","BTCF0:USTF0",1763310524982,0.02276,94274.0,94263.0,0.05712593]
["bitfinex-derivatives","BTCF0:USTF0",1763310525193,0.01281,94288.0,94260.0,0.00197092]
["bitfinex-derivatives","BTCF0:USTF0",1763310525194,0.04465,94261.0,94260.0,0.00197092]
["bitfinex-derivatives","BTCF0:USTF0",1763310525575,0.04465,94261.0,94260.0,1.50008516]
["bitfinex-derivatives","BTCF0:USTF0",1763310525780,0.04465,94261.0,94260.0,1.50197092]
["bitfinex-derivatives","BTCF0:USTF0",1763310526479,0.04465,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310527079,0.04465,94256.0,94255.0,1.50477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310527280,0.04465,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310527487,0.04465,94256.0,94251.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763310527488,0.04465,94252.0,94251.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310527785,0.04465,94247.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763310528089,0.04465,94221.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310528279,0.04475464,94221.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310528474,0.0533144,94221.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310528681,0.52148,94231.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310528886,0.00015918,94230.0,94221.0,0.1062166]
["bitfinex-derivatives","BTCF0:USTF0",1763310529188,0.00120412,94230.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310529488,0.00120412,94230.0,94220.0,0.10810336]
["bitfinex-derivatives","BTCF0:USTF0",1763310529879,0.249,94229.0,94225.0,0.1062116]
["bitfinex-derivatives","BTCF0:USTF0",1763310530474,0.00120412,94230.0,94225.0,0.1062116]
["bitfinex-derivatives","BTCF0:USTF0",1763310531186,0.00120412,94230.0,94220.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310531491,0.00120412,94230.0,94221.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1763310532095,0.00120412,94230.0,94225.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1763310532387,0.52164,94250.0,94232.0,0.1062033]
["bitfinex-derivatives","BTCF0:USTF0",1763310532704,0.01281,94272.0,94245.0,0.1061886]
["bitfinex-derivatives","BTCF0:USTF0",1763310532887,0.00104494,94250.0,94245.0,0.1061893]
["bitfinex-derivatives","BTCF0:USTF0",1763310533084,0.00104494,94250.0,94240.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310533395,0.52256494,94250.0,94240.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310533692,0.52264494,94250.0,94240.0,0.10808046]
["bitfinex-derivatives","BTCF0:USTF0",1763310533889,0.52264494,94250.0,94240.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310534490,0.04465,94241.0,94240.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310536381,0.04465,94241.0,94240.0,0.02923583]
["bitfinex-derivatives","BTCF0:USTF0",1763310536989,0.00015918,94253.0,94240.0,0.02923583]
["bitfinex-derivatives","BTCF0:USTF0",1763310537194,0.30221,94248.0,94241.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310537489,0.30221,94248.0,94242.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310537693,0.30221,94248.0,94243.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310537885,0.30221,94248.0,94244.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310538081,0.30221,94248.0,94245.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310538284,0.30221,94248.0,94246.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310538485,0.30221,94248.0,94247.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310538994,0.00104494,94250.0,94248.0,0.1061861]
["bitfinex-derivatives","BTCF0:USTF0",1763310539192,0.00104494,94250.0,94249.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310539392,0.00015918,94253.0,94250.0,0.10806966]
["bitfinex-derivatives","BTCF0:USTF0",1763310539697,0.00015918,94253.0,94252.0,0.1061816]
["bitfinex-derivatives","BTCF0:USTF0",1763310539993,0.00015918,94253.0,94252.0,0.13353167]
["bitfinex-derivatives","BTCF0:USTF0",1763310540393,0.21091154,94290.0,94261.0,0.1061705]
["bitfinex-derivatives","BTCF0:USTF0",1763310540586,0.00104494,94270.0,94262.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310540786,0.00104494,94270.0,94260.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310540787,0.00104494,94270.0,94263.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310540988,0.02299,94265.0,94264.0,0.02735007]
["bitfinex-derivatives","BTCF0:USTF0",1763310541291,0.40307,94265.0,94264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310541695,0.04559,94265.0,94264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310541881,0.56675,94265.0,94264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310542288,0.04559,94265.0,94264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310542695,0.33571,94265.0,94264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763310543296,0.33571,94265.0,94255.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763310543297,0.04559,94256.0,94255.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763310544389,0.00104494,94260.0,94256.0,0.1061771]
["bitfinex-derivatives","BTCF0:USTF0",1763310544790,0.00104494,94260.0,94256.0,0.1437511]
["bitfinex-derivatives","BTCF0:USTF0",1763310545092,0.00015918,94274.0,94256.0,0.037574]
["bitfinex-derivatives","BTCF0:USTF0",1763310545292,0.00015918,94274.0,94270.0,0.1061604]
["bitfinex-derivatives","BTCF0:USTF0",1763310545486,0.21091154,94310.0,94272.0,0.1437331]
["bitfinex-derivatives","BTCF0:USTF0",1763310545691,0.01466494,94290.0,94280.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310546492,0.00015909,94294.0,94283.0,0.037574]
["bitfinex-derivatives","BTCF0:USTF0",1763310546688,0.00015909,94294.0,94290.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310546887,0.00015909,94294.0,94292.0,0.037574]
["bitfinex-derivatives","BTCF0:USTF0",1763310547197,0.00015909,94294.0,94293.0,0.037574]
["bitfinex-derivatives","BTCF0:USTF0",1763310547396,0.00015909,94294.0,94290.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310547784,0.00015909,94294.0,94250.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1763310547785,0.04559,94280.0,94279.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1763310548001,0.04559,94277.0,94270.0,0.03784805]
["bitfinex-derivatives","BTCF0:USTF0",1763310548293,0.04559,94277.0,94268.0,0.03784805]
["bitfinex-derivatives","BTCF0:USTF0",1763310548497,0.04559,94277.0,94242.0,0.07591294]
["bitfinex-derivatives","BTCF0:USTF0",1763310548498,0.00104494,94280.0,94266.0,0.03784805]
["bitfinex-derivatives","BTCF0:USTF0",1763310548699,0.00104494,94290.0,94273.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1763310548996,0.00104494,94290.0,94282.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310549192,0.00104494,94290.0,94284.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310549493,0.00104494,94290.0,94286.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310549691,0.00104494,94290.0,94287.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310550100,0.00104494,94290.0,94286.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310550399,0.02299,94289.0,94288.0,0.03787472]
["bitfinex-derivatives","BTCF0:USTF0",1763310550799,0.00104494,94290.0,94284.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1763310551000,0.00104494,94290.0,94289.0,0.03791704]
["bitfinex-derivatives","BTCF0:USTF0",1763310551393,0.00104494,94290.0,94283.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1763310551692,0.00104494,94290.0,94282.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1763310552284,0.00104494,94290.0,94283.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1763310552486,0.00104494,94290.0,94283.0,0.1625078]
["bitfinex-derivatives","BTCF0:USTF0",1763310552699,0.00104494,94290.0,94288.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1763310552899,0.00015909,94294.0,94292.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1763310553092,0.01362,94320.0,94305.0,0.1061218]
["bitfinex-derivatives","BTCF0:USTF0",1763310553399,0.00104494,94310.0,94309.0,0.03794688]
["bitfinex-derivatives","BTCF0:USTF0",1763310553795,0.00104494,94310.0,94300.0,0.16304752]
["bitfinex-derivatives","BTCF0:USTF0",1763310553994,0.00104494,94310.0,94309.0,0.03794343]
["bitfinex-derivatives","BTCF0:USTF0",1763310554299,0.04559,94299.0,94298.0,0.05692032]
["bitfinex-derivatives","BTCF0:USTF0",1763310554487,0.04559,94297.0,94296.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763310555092,0.04559,94297.0,94296.0,0.02762132]
["bitfinex-derivatives","BTCF0:USTF0",1763310557302,0.00015819,94314.0,94303.0,0.1061239]
["bitfinex-derivatives","BTCF0:USTF0",1763310557504,0.00104494,94310.0,94305.0,0.03791014]
["bitfinex-derivatives","BTCF0:USTF0",1763310557808,0.00015819,94314.0,94313.0,0.1061132]
["bitfinex-derivatives","BTCF0:USTF0",1763310557992,0.32352891,94350.0,94313.0,0.1061132]
["bitfinex-derivatives","BTCF0:USTF0",1763310557993,0.01362,94350.0,94325.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1763310558198,0.01362,94350.0,94325.0,0.02746223]
["bitfinex-derivatives","BTCF0:USTF0",1763310558499,0.04529,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310558804,0.01362,94350.0,94340.0,0.02934799]
["bitfinex-derivatives","BTCF0:USTF0",1763310558998,0.04529,94342.0,94341.0,0.02746223]
["bitfinex-derivatives","BTCF0:USTF0",1763310559897,0.04529,94342.0,94341.0,0.02739599]
["bitfinex-derivatives","BTCF0:USTF0",1763310560098,0.04629,94342.0,94341.0,0.02739599]
["bitfinex-derivatives","BTCF0:USTF0",1763310560296,0.04829,94342.0,94341.0,0.02739599]
["bitfinex-derivatives","BTCF0:USTF0",1763310560692,0.04829,94342.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310560693,0.04529,94337.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310562717,0.00104494,94340.0,94339.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763310562905,0.00104494,94340.0,94339.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310563119,0.01362,94350.0,94341.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1763310563313,0.01466494,94350.0,94341.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1763310563611,0.01466494,94350.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310564811,0.02287,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310565110,0.04529,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310565610,0.01362,94350.0,94340.0,0.04585576]
["bitfinex-derivatives","BTCF0:USTF0",1763310565812,0.01566494,94350.0,94340.0,0.04585576]
["bitfinex-derivatives","BTCF0:USTF0",1763310566707,0.04529,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310566911,0.04629,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310568413,0.01462,94350.0,94340.0,0.04585576]
["bitfinex-derivatives","BTCF0:USTF0",1763310568600,0.01566494,94350.0,94342.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310569002,0.01466494,94350.0,94342.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310569208,0.01466494,94350.0,94341.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310569412,0.01466494,94350.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310569413,0.01466494,94350.0,94343.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310569611,0.01466494,94350.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310569612,0.04576,94346.0,94345.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310569814,0.02279,94345.0,94344.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310570318,0.02279,94345.0,94343.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1763310570711,0.02279,94345.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310571311,0.04576,94341.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310571512,0.04576,94337.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310572610,0.04576,94337.0,94336.0,0.02780835]
["bitfinex-derivatives","BTCF0:USTF0",1763310573519,0.00104494,94340.0,94336.0,0.08821813]
["bitfinex-derivatives","BTCF0:USTF0",1763310573707,0.00104494,94340.0,94339.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763310573912,0.00104494,94340.0,94339.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310574320,0.01362,94350.0,94340.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310574519,0.01466494,94350.0,94341.0,0.06556269]
["bitfinex-derivatives","BTCF0:USTF0",1763310574722,0.01466494,94350.0,94342.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310574916,0.01466494,94350.0,94343.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310575116,0.01466494,94350.0,94344.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310575311,0.01466494,94350.0,94348.0,0.03791333]
["bitfinex-derivatives","BTCF0:USTF0",1763310575616,0.00104494,94350.0,94349.0,0.11073269]
["bitfinex-derivatives","BTCF0:USTF0",1763310576212,0.00104494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310578019,0.04680494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310578625,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310581734,0.04680494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310581933,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310582833,0.04680494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310583130,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310585636,0.04680494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310585838,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310586039,0.04780494,94350.0,94349.0,0.05018936]
["bitfinex-derivatives","BTCF0:USTF0",1763310586241,0.04680494,94350.0,94349.0,0.05018936]
["bitfinex-derivatives","BTCF0:USTF0",1763310586435,0.00204494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310586638,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310587048,0.04780494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310587049,0.02483494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310587345,0.04780494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310587935,0.04680494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310588135,0.04780494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310588644,0.00204494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310589741,0.04680494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310589937,0.04780494,94350.0,94349.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310590139,0.04780494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310590343,0.00204494,94350.0,94349.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310590943,0.01309,94380.0,94355.0,0.151236]
["bitfinex-derivatives","BTCF0:USTF0",1763310591244,0.01309,94380.0,94365.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763310591441,0.04602493,94366.0,94365.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310592241,0.00026493,94366.0,94365.0,0.07281936]
["bitfinex-derivatives","BTCF0:USTF0",1763310592544,0.04602493,94366.0,94365.0,0.07381936]
["bitfinex-derivatives","BTCF0:USTF0",1763310592841,0.04602493,94366.0,94365.0,0.02864936]
["bitfinex-derivatives","BTCF0:USTF0",1763310595447,0.04602493,94366.0,94365.0,0.02764936]
["bitfinex-derivatives","BTCF0:USTF0",1763310595648,0.04602493,94366.0,94365.0,0.02864936]
["bitfinex-derivatives","BTCF0:USTF0",1763310597442,0.04602493,94366.0,94365.0,0.05118936]
["bitfinex-derivatives","BTCF0:USTF0",1763310597848,0.04602493,94366.0,94365.0,0.02864936]
["bitfinex-derivatives","BTCF0:USTF0",1763310598039,0.02305493,94366.0,94365.0,0.07381936]
["bitfinex-derivatives","BTCF0:USTF0",1763310598239,0.00026493,94366.0,94365.0,0.07381936]
["bitfinex-derivatives","BTCF0:USTF0",1763310598648,0.04417493,94366.0,94365.0,0.07381936]
["bitfinex-derivatives","BTCF0:USTF0",1763310598848,0.04417493,94366.0,94365.0,0.02864936]
["bitfinex-derivatives","BTCF0:USTF0",1763310600349,0.04417493,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310600547,0.04418,94357.0,94356.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310600851,0.04418,94353.0,94352.0,0.05716043]
["bitfinex-derivatives","BTCF0:USTF0",1763310601046,0.01391,94356.0,94347.0,0.05716043]
["bitfinex-derivatives","BTCF0:USTF0",1763310601047,0.04418,94348.0,94347.0,0.05716043]
["bitfinex-derivatives","BTCF0:USTF0",1763310601250,0.04418,94330.0,94318.0,0.07627704]
["bitfinex-derivatives","BTCF0:USTF0",1763310601453,0.04522494,94330.0,94320.0,0.00188576]
["bitfinex-derivatives","BTCF0:USTF0",1763310601755,4.494e-05,94330.0,94329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763310601943,0.04422494,94330.0,94315.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310602148,0.04422494,94330.0,94329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763310602454,0.04418,94321.0,94320.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310602654,0.04418,94321.0,94320.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1763310603053,0.04418,94321.0,94320.0,0.00335702]
["bitfinex-derivatives","BTCF0:USTF0",1763310603246,0.04418,94321.0,94320.0,0.00115899]
["bitfinex-derivatives","BTCF0:USTF0",1763310603559,0.04418,94321.0,94317.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310603560,0.04277,94307.0,94306.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310603746,0.04277,94305.0,94304.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310604053,0.04277,94304.0,94303.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310604257,0.04277,94304.0,94302.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310604550,0.04277,94303.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310604748,0.02165,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310605150,0.02165,94301.0,94300.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763310606948,0.04277,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310607148,0.04277,94292.0,94291.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310607358,0.01728129,94292.0,94291.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310607558,0.51984,94301.0,94270.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310607758,0.30990891,94300.0,94266.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310607956,0.46852774,94300.0,94276.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310610553,0.15861883,94300.0,94276.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310610751,0.00015899,94310.0,94276.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310610752,0.00015899,94310.0,94299.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763310610951,0.00026493,94366.0,94289.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310610952,0.2112106,94350.0,94329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763310611147,0.2112106,94360.0,94341.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310611357,0.2112106,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310611559,0.2112106,94360.0,94341.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310611758,0.00026493,94366.0,94341.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310611759,0.2112106,94351.0,94341.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763310611960,0.2112106,94351.0,94322.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310612162,0.2112106,94332.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310612354,0.2112106,94332.0,94320.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763310612953,0.2112106,94330.0,94297.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310613160,0.2112106,94312.0,94303.0,0.02749419]
["bitfinex-derivatives","BTCF0:USTF0",1763310613459,0.2112106,94312.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310613460,0.16864553,94350.0,94304.0,0.02749419]
["bitfinex-derivatives","BTCF0:USTF0",1763310613656,0.2112106,94320.0,94305.0,0.02749419]
["bitfinex-derivatives","BTCF0:USTF0",1763310613857,0.2112106,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310614856,0.2112106,94340.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310615062,0.2112106,94330.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310615869,0.00015899,94329.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310616070,0.00015899,94329.0,94320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310616267,0.00015899,94329.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310616471,0.00015899,94329.0,94320.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763310618665,0.00015899,94329.0,94328.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763310618979,0.00015899,94329.0,94320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310619169,0.00015899,94329.0,94320.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763310619472,0.00015899,94329.0,94328.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310620473,0.00999999,94370.0,94320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310620474,0.3982,94369.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310620770,0.2112106,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310621762,0.00015866,94344.0,94335.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310623072,0.001,94340.0,94335.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310623271,0.002,94340.0,94339.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763310623666,0.002,94340.0,94339.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310623867,0.00215866,94344.0,94343.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310624071,0.00215866,94344.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310624276,0.00215866,94344.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310624473,0.001,94340.0,94335.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310624667,0.002,94340.0,94339.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310625078,0.001,94340.0,94339.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310625473,0.001,94340.0,94335.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763310625474,0.00026493,94366.0,94365.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310625969,0.00026493,94366.0,94360.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763310626163,0.00026493,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310626370,0.00026493,94366.0,94360.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763310626572,0.00026493,94366.0,94365.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310627075,0.00126493,94366.0,94365.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310627472,0.00226493,94366.0,94365.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763310627675,0.00226493,94366.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310627872,0.2112106,94364.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310628669,0.15958964,94363.0,94354.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310628876,0.15958964,94363.0,94306.0,0.03811336]
["bitfinex-derivatives","BTCF0:USTF0",1763310629077,0.2112106,94350.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310629574,0.2112106,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310630779,0.00015899,94354.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310630975,0.2112106,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310631480,0.00015899,94354.0,94350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763310631883,0.16003291,94353.0,94350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763310632071,0.00015899,94354.0,94353.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763310632267,0.00015899,94354.0,94350.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763310632680,0.00015899,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310632889,0.00015899,94354.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310632890,0.15912134,94353.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310633177,0.2112106,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310634375,0.2112106,94346.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310635280,0.2112106,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310635876,0.1,94344.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310637483,0.001,94344.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310639586,0.15896532,94343.0,94336.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310640490,0.001,94344.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310640692,0.002,94344.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310642287,0.00015899,94354.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310642785,0.15824761,94353.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310642986,0.001,94344.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310643187,0.002,94344.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310643379,0.002,94344.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310643781,0.001,94344.0,94343.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310644984,0.00115899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310645580,0.00015899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310646187,0.00115899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310648183,0.00015899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310648392,0.00115899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310648784,0.00015899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310648997,0.00115899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310649389,0.00015899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310649590,0.00115899,94354.0,94353.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310650990,0.3982,94384.0,94383.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310651189,0.1,94392.0,94383.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310651390,0.1,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310651696,0.15892761,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310651900,0.15892761,94391.0,94390.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763310652085,0.15892761,94392.0,94390.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763310652282,0.15924182,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310652486,0.002,94392.0,94381.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310652689,0.2112106,94391.0,94381.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310653388,0.1582007,94390.0,94381.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310654099,0.5582007,94390.0,94356.0,0.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1763310654393,0.1582007,94390.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310654897,0.2112106,94370.0,94369.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763310655101,0.21136959,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310656701,0.21236959,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310656999,0.1,94374.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310657594,0.21336959,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310657990,0.21236959,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310658291,0.21236959,94379.0,94360.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310658292,0.001,94374.0,94360.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763310658599,0.2112106,94370.0,94360.0,0.00235702]
["bitfinex-derivatives","BTCF0:USTF0",1763310659099,0.2112106,94370.0,94336.0,0.05715295]
["bitfinex-derivatives","BTCF0:USTF0",1763310659100,0.15965395,94369.0,94338.0,0.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1763310659294,0.15965395,94369.0,94302.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310659295,0.2112106,94348.0,94328.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310659494,0.2112106,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310660200,0.18572802,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310660387,0.15941783,94338.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310660799,0.15941783,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310661101,0.15941783,94337.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310661300,0.21340863,94340.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310661301,0.15815091,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310661492,0.15815091,94336.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310661897,0.15815091,94338.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310662090,0.15815091,94335.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310662497,0.15832397,94337.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310662696,0.15832397,94334.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310663001,0.15932397,94336.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310663203,0.15988602,94333.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310663399,0.001,94335.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310663599,0.15988602,94334.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310663799,0.15988602,94332.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310664005,0.001,94335.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310664198,0.15988602,94333.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310664396,0.001,94335.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310664590,0.15889245,94332.0,94331.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310664794,0.001,94335.0,94334.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310664989,0.2112106,94341.0,94340.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310665194,0.2112106,94350.0,94341.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310665392,0.2112106,94350.0,94340.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310665393,0.10015899,94344.0,94340.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310665700,0.15990777,94343.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763310665896,0.2112106,94336.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310666298,0.15955917,94335.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310666604,0.15955917,94335.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763310667403,0.15955917,94335.0,94290.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310667603,0.2112106,94312.0,94303.0,0.02745298]
["bitfinex-derivatives","BTCF0:USTF0",1763310667799,0.2112106,94320.0,94289.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310667800,0.00219803,94310.0,94289.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310668110,0.2112106,94299.0,94290.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310668695,0.2102106,94299.0,94290.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310669506,0.2102106,94299.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310670807,0.31213808,94300.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310671614,0.00219803,94300.0,94299.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310671810,0.31213808,94300.0,94299.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310672017,0.31213808,94300.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310672213,0.1,94293.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310672412,0.16075356,94300.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310672713,0.31213808,94300.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310672915,0.15855553,94299.0,94290.0,0.00168773]
["bitfinex-derivatives","BTCF0:USTF0",1763310674026,0.15855553,94299.0,94257.0,0.02864041]
["bitfinex-derivatives","BTCF0:USTF0",1763310674027,0.51968,94298.0,94257.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1763310674322,0.31213808,94290.0,94279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763310674515,0.31213808,94290.0,94280.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310674715,0.31213808,94290.0,94263.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310674716,0.15940332,94289.0,94263.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763310674912,0.30994005,94273.0,94270.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310675120,0.30994005,94273.0,94272.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763310675327,0.00015908,94281.0,94276.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310675510,0.00219803,94280.0,94276.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310675711,0.00219803,94280.0,94279.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310675919,0.00219803,94280.0,94276.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310675920,0.00015908,94281.0,94280.0,0.04567773]
["bitfinex-derivatives","BTCF0:USTF0",1763310676123,0.30994005,94300.0,94299.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310676319,0.00219803,94300.0,94299.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310676716,0.05541695,94356.0,94300.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310676717,0.30994005,94320.0,94300.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310676920,0.00219803,94310.0,94304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310677220,0.00219803,94310.0,94300.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310677221,0.31213808,94310.0,94300.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310678030,0.31213808,94310.0,94304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310678327,0.00219803,94310.0,94309.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310679217,0.00015908,94316.0,94315.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310679820,0.00999999,94350.0,94315.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310679821,0.01059348,94350.0,94315.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310680120,0.31213808,94340.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310680322,0.31213808,94340.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310680620,0.15925642,94339.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310681124,0.15925642,94339.0,94338.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763310681323,0.15925642,94339.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310681525,0.15925642,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310681724,0.15925642,94339.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310681923,0.16025642,94339.0,94338.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310682320,0.003,94339.0,94338.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310682632,0.002,94339.0,94338.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310683020,0.102,94339.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310683222,0.002,94339.0,94338.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763310683719,0.00219803,94340.0,94338.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763310683930,0.00219803,94340.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310683931,0.00219803,94340.0,94339.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763310684121,0.00219803,94340.0,94332.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310684315,0.001,94339.0,94338.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763310684624,0.001,94339.0,94338.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310684826,0.00015908,94345.0,94344.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310685522,0.00015908,94345.0,94340.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310685523,0.30994005,94370.0,94365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310685717,0.31213808,94370.0,94365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310685921,0.00219803,94370.0,94365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310687121,0.00126493,94366.0,94365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310687627,0.00026493,94366.0,94365.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763310687829,0.00015879,94375.0,94374.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763310688331,0.00015879,94375.0,94374.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310688930,0.00015879,94375.0,94374.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763310689123,0.00015879,94375.0,94374.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763310689324,0.00219803,94370.0,94356.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763310689632,0.30994005,94366.0,94360.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310690124,0.1593719,94365.0,94356.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763310690532,0.1593719,94365.0,94356.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1763310690732,0.1593719,94365.0,94308.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310690929,0.00219803,94340.0,94339.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310691333,0.00219803,94340.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310691635,0.00219803,94340.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310692630,0.15915901,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310693225,0.15915901,94339.0,94338.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310694137,0.15915901,94339.0,94327.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763310694336,0.15915901,94339.0,94330.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310694535,0.15915901,94339.0,94327.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763310694836,0.15915901,94339.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310695026,0.00219803,94310.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310695637,0.00219803,94310.0,94309.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310696226,0.00219803,94310.0,94309.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310696432,0.00219803,94310.0,94309.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310696633,0.10219803,94310.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310696829,0.00219803,94310.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310697027,0.00219803,94310.0,94309.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310697428,0.00219803,94310.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310697628,0.16025086,94310.0,94300.0,0.00084671]
["bitfinex-derivatives","BTCF0:USTF0",1763310697831,0.16025086,94310.0,94304.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310699935,0.16025086,94310.0,94309.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310700237,0.00015898,94319.0,94310.0,0.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1763310700431,0.00015898,94319.0,94318.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763310701930,0.00015898,94319.0,94309.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763310702126,0.00015898,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310702331,0.16003452,94319.0,94309.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763310703838,0.16003452,94319.0,94257.0,0.05727223]
["bitfinex-derivatives","BTCF0:USTF0",1763310703839,0.16003452,94319.0,94260.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310704039,0.16003452,94319.0,94257.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1763310704040,0.30994005,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310706341,0.15858321,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310707436,0.25858321,94285.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310707638,0.15858321,94285.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310708634,0.25858321,94285.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310709231,0.25858321,94285.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310709232,0.30994005,94284.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310709743,0.16000979,94283.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310710841,0.26000979,94283.0,94282.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310711437,0.26000979,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310711836,0.16000979,94283.0,94282.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310712732,0.30994005,94284.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310712932,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310713345,0.25935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310713541,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310713748,0.15935876,94283.0,94276.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763310714049,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310714246,0.15935876,94283.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310715037,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310715238,0.15935876,94283.0,94282.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763310715743,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310715948,0.25935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310716446,0.15935876,94283.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310716747,0.30994005,94286.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310716748,0.15931733,94285.0,94276.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763310716948,0.15931733,94285.0,94284.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310717138,0.15931733,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310717139,0.30994005,94286.0,94285.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310717338,0.30994005,94295.0,94291.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310718453,0.10015907,94292.0,94291.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310718646,0.00015907,94292.0,94291.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763310719148,0.00015907,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310719342,0.15922185,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310719541,0.15922185,94292.0,94289.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310719742,0.15922185,94292.0,94291.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310720044,0.15922185,94292.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310720550,0.25922185,94292.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310720745,0.30994005,94286.0,94285.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763310720953,0.15922185,94292.0,94291.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310721257,0.15922185,94292.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310721258,0.00015907,94292.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310721441,0.30994005,94284.0,94274.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310722150,0.30994005,94284.0,94276.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310723351,0.30994005,94284.0,94283.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763310723645,0.00015907,94292.0,94283.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310723847,0.00015907,94292.0,94289.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310724051,0.00015907,94292.0,94291.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310725551,0.30994005,94301.0,94300.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310725751,0.66912,94331.0,94322.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310725953,0.66912,94331.0,94330.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310726252,0.15860421,94329.0,94302.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310726452,0.30994005,94312.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310726650,0.30994005,94312.0,94311.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310726854,0.00015907,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310727353,0.159346,94319.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310727548,0.31094005,94312.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310728160,0.15912714,94311.0,94302.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310728642,0.15912714,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310728841,0.15912714,94311.0,94303.0,0.02817119]
["bitfinex-derivatives","BTCF0:USTF0",1763310729049,0.15912714,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310729254,0.15912714,94311.0,94303.0,0.02817341]
["bitfinex-derivatives","BTCF0:USTF0",1763310729456,0.15912714,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310729660,0.15912714,94311.0,94303.0,0.02817293]
["bitfinex-derivatives","BTCF0:USTF0",1763310729847,0.15912714,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310730046,0.15912714,94311.0,94310.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310730255,0.30994005,94312.0,94311.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310730455,0.00015907,94320.0,94315.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763310730954,0.15809163,94318.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310731152,0.30994005,94312.0,94303.0,0.02817261]
["bitfinex-derivatives","BTCF0:USTF0",1763310731352,0.30994005,94312.0,94304.0,0.02817261]
["bitfinex-derivatives","BTCF0:USTF0",1763310731548,0.15866673,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310732151,0.15866673,94311.0,94302.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310732854,0.25866673,94311.0,94302.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310733054,0.25866673,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310733651,0.15866673,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310733954,0.21132816,94312.0,94303.0,0.02818973]
["bitfinex-derivatives","BTCF0:USTF0",1763310734152,0.15806725,94319.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310734153,0.15806725,94310.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310734456,0.15806725,94311.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310734652,0.21132816,94312.0,94302.0,0.03536907]
["bitfinex-derivatives","BTCF0:USTF0",1763310734857,0.21148723,94320.0,94308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310734858,0.15876472,94309.0,94308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763310735153,0.00015907,94320.0,94302.0,0.01411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310735154,0.15876472,94311.0,94310.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763310735352,0.15876472,94318.0,94315.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763310735556,0.15983162,94319.0,94315.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763310735754,0.15983162,94316.0,94315.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763310735950,0.15983162,94317.0,94316.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310736150,0.15983162,94318.0,94316.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310736454,0.00015907,94320.0,94319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310736848,0.2593349,94320.0,94319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310737045,0.1593349,94320.0,94319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310738456,0.1765932,94330.0,94325.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310738656,0.05588279,94347.0,94346.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763310738850,0.1593052,94346.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310739050,0.1593052,94347.0,94321.0,0.02851255]
["bitfinex-derivatives","BTCF0:USTF0",1763310739260,0.25671816,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310739552,0.04539,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310739757,0.04539,94326.0,94325.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310741660,0.14539,94326.0,94325.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310742563,0.04539,94326.0,94325.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310743059,0.20468509,94326.0,94291.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310743363,0.23374816,94301.0,94300.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763310743663,0.01356,94315.0,94300.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763310743664,0.21132816,94310.0,94300.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763310744051,0.04539,94301.0,94300.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763310744362,0.04539,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310745659,0.21132816,94310.0,94309.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763310745862,0.1,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310746061,0.02242,94301.0,94300.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763310746555,0.04539,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310746969,0.04539,94297.0,94296.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310749064,0.14539,94297.0,94296.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310749870,0.04443,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763310751267,0.04443,94287.0,94286.0,0.04434515]
["bitfinex-derivatives","BTCF0:USTF0",1763310751857,0.21132816,94296.0,94295.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310752066,0.25575816,94305.0,94304.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310752359,0.09337121,94359.0,94296.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763310752360,0.02179907,94314.0,94313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310752564,0.25575816,94320.0,94319.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763310752763,0.04443,94320.0,94319.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763310752967,0.20248978,94320.0,94308.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763310753173,0.41381794,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310753669,0.15805978,94320.0,94310.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310753868,0.02164,94311.0,94310.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310754471,0.04443,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310754966,0.04443,94311.0,94310.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763310755166,0.04543,94311.0,94310.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763310755572,0.04543,94311.0,94310.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763310755573,0.02364,94311.0,94310.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763310756465,0.04643,94311.0,94310.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763310757371,0.14643,94311.0,94310.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310757577,0.14643,94311.0,94306.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310757578,0.04443,94307.0,94306.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310758073,0.04443,94307.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310758074,0.15890403,94307.0,94289.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310758276,0.04443,94291.0,94290.0,0.03076124]
["bitfinex-derivatives","BTCF0:USTF0",1763310758470,0.21132816,94299.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310758471,0.04443,94287.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310758669,0.04443,94287.0,94286.0,0.02892864]
["bitfinex-derivatives","BTCF0:USTF0",1763310759561,0.04443,94287.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310759759,0.14443,94287.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310759971,0.04443,94287.0,94286.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1763310760261,0.04443,94287.0,94286.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1763310760663,0.04443,94287.0,94286.0,0.00046515]
["bitfinex-derivatives","BTCF0:USTF0",1763310760860,0.20364924,94287.0,94286.0,0.00046515]
["bitfinex-derivatives","BTCF0:USTF0",1763310761067,0.20364924,94287.0,94277.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310761068,0.04443,94278.0,94277.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310761474,0.04443,94258.0,94257.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1763310761773,0.04443,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310762074,0.04443,94256.0,94255.0,0.02712426]
["bitfinex-derivatives","BTCF0:USTF0",1763310762284,0.04443,94256.0,94255.0,0.04885426]
["bitfinex-derivatives","BTCF0:USTF0",1763310762574,0.04443,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310762575,0.56335,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763310763179,0.56335,94256.0,94255.0,0.04885426]
["bitfinex-derivatives","BTCF0:USTF0",1763310763387,0.56335,94256.0,94255.0,0.04890426]
["bitfinex-derivatives","BTCF0:USTF0",1763310763671,0.21148723,94265.0,94255.0,0.04890426]
["bitfinex-derivatives","BTCF0:USTF0",1763310763868,0.51896,94264.0,94255.0,0.04895426]
["bitfinex-derivatives","BTCF0:USTF0",1763310764070,0.6785287,94264.0,94255.0,0.04895426]
["bitfinex-derivatives","BTCF0:USTF0",1763310764261,0.14443,94256.0,94255.0,0.04895426]
["bitfinex-derivatives","BTCF0:USTF0",1763310764460,0.6785287,94264.0,94255.0,0.04900426]
["bitfinex-derivatives","BTCF0:USTF0",1763310764672,0.51896,94264.0,94255.0,0.04900426]
["bitfinex-derivatives","BTCF0:USTF0",1763310764865,0.15884047,94263.0,94255.0,0.04900426]
["bitfinex-derivatives","BTCF0:USTF0",1763310765262,0.15884047,94263.0,94262.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310765564,0.00015907,94265.0,94264.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310765861,0.04443,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310766673,0.04443,94261.0,94260.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310766867,0.00015907,94265.0,94264.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310767175,0.21132816,94270.0,94269.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310767475,0.21132816,94270.0,94260.0,0.41518803]
["bitfinex-derivatives","BTCF0:USTF0",1763310767476,0.21132816,94279.0,94278.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310767677,0.21132816,94288.0,94284.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763310767976,0.21132816,94294.0,94293.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310768172,0.00015907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310769073,0.02179907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310769272,0.04458907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310769776,0.02164,94291.0,94290.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310770171,0.04443,94291.0,94290.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310770873,0.02164,94291.0,94290.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763310771177,0.00015907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310771864,0.02179907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310772877,0.04458907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310773081,0.04443,94291.0,94290.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763310773275,0.04443,94291.0,94290.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763310773469,0.04443,94291.0,94290.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763310773667,0.02164,94278.0,94277.0,0.04423907]
["bitfinex-derivatives","BTCF0:USTF0",1763310773871,0.04443,94278.0,94277.0,0.07488535]
["bitfinex-derivatives","BTCF0:USTF0",1763310774579,0.21132816,94287.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310774782,0.04443,94282.0,94281.0,0.05299628]
["bitfinex-derivatives","BTCF0:USTF0",1763310774974,0.04443,94282.0,94281.0,0.07472628]
["bitfinex-derivatives","BTCF0:USTF0",1763310776472,0.04443,94282.0,94281.0,0.07477628]
["bitfinex-derivatives","BTCF0:USTF0",1763310776867,0.04443,94282.0,94281.0,0.03069628]
["bitfinex-derivatives","BTCF0:USTF0",1763310777076,0.04443,94282.0,94281.0,0.03075344]
["bitfinex-derivatives","BTCF0:USTF0",1763310777468,0.04443,94282.0,94281.0,0.03080344]
["bitfinex-derivatives","BTCF0:USTF0",1763310777677,0.04443,94282.0,94281.0,0.05315344]
["bitfinex-derivatives","BTCF0:USTF0",1763310777877,0.02164,94291.0,94290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310778081,0.00015907,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310778482,0.16004668,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310778869,0.18168668,94295.0,94294.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310779675,0.04398,94291.0,94290.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763310779876,0.16004668,94295.0,94294.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310780075,0.00015907,94295.0,94294.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310780288,0.20408613,94295.0,94294.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310780580,0.04398,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310781676,0.14398,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310782980,0.14398,94291.0,94290.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763310783388,0.14398,94291.0,94290.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310783883,0.04398,94291.0,94290.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763310784080,0.04398,94291.0,94290.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763310784383,0.04398,94291.0,94290.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763310784588,0.00015907,94295.0,94281.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763310784589,0.04398,94282.0,94281.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763310784785,0.21132816,94291.0,94281.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763310784977,0.04617803,94290.0,94289.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763310785177,0.04617803,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310785588,0.00219803,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310786989,0.04617803,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310787181,0.00219803,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310787587,0.00037015,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310787796,0.10037015,94290.0,94281.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763310788290,0.14435015,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310788788,0.00037015,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310791186,0.00037015,94290.0,94281.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763310791187,0.02169,94282.0,94281.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763310791382,0.02169,94282.0,94281.0,0.08854385]
["bitfinex-derivatives","BTCF0:USTF0",1763310791790,0.21132816,94291.0,94281.0,0.08854385]
["bitfinex-derivatives","BTCF0:USTF0",1763310792095,0.04439509,94290.0,94289.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763310792495,0.00041509,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310793395,0.00015907,94295.0,94294.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310793599,0.21132816,94304.0,94303.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763310793893,0.15942946,94310.0,94309.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310794096,0.15984455,94310.0,94309.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310794295,0.00041509,94310.0,94309.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310794496,0.02210509,94310.0,94309.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763310795195,0.00041509,94310.0,94300.0,0.04423907]
["bitfinex-derivatives","BTCF0:USTF0",1763310795390,0.00041509,94310.0,94301.0,0.03070202]
["bitfinex-derivatives","BTCF0:USTF0",1763310795391,0.3102801,94310.0,94301.0,0.03070202]
["bitfinex-derivatives","BTCF0:USTF0",1763310795589,0.3333401,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310795792,0.00141509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310795988,0.02447509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310796189,0.04602509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310796389,0.00241509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310797599,0.00141509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310798095,0.04602509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310798490,0.00241509,94310.0,94309.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763310799096,0.01077846,94319.0,94318.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763310799692,0.00026504,94326.0,94325.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763310800093,0.07429045,94364.0,94339.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310800299,0.71313,94343.0,94342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310800603,0.88353725,94343.0,94342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310800992,0.88353725,94343.0,94342.0,0.03066527]
["bitfinex-derivatives","BTCF0:USTF0",1763310801194,0.04409,94333.0,94332.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310801990,0.04409,94333.0,94332.0,0.02261907]
["bitfinex-derivatives","BTCF0:USTF0",1763310802189,0.02271,94333.0,94332.0,0.04411907]
["bitfinex-derivatives","BTCF0:USTF0",1763310802397,0.33257501,94342.0,94341.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310802599,0.14409,94342.0,94341.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310802809,0.30292992,94342.0,94341.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310803207,0.20292992,94342.0,94341.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310803792,0.20292992,94342.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310803793,0.67004,94343.0,94342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310804003,0.66904,94343.0,94342.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310804206,0.66904,94343.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310804207,0.00015907,94349.0,94348.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310805704,0.00115907,94349.0,94348.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310806410,0.04409,94333.0,94332.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310806798,0.04409,94333.0,94332.0,0.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1763310806799,0.02271,94333.0,94332.0,0.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1763310807000,0.33257501,94342.0,94341.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763310807200,0.04409,94341.0,94332.0,0.01282907]
["bitfinex-derivatives","BTCF0:USTF0",1763310807394,0.00015907,94349.0,94332.0,0.03528907]
["bitfinex-derivatives","BTCF0:USTF0",1763310807395,0.02271,94333.0,94332.0,0.03528907]
["bitfinex-derivatives","BTCF0:USTF0",1763310807611,0.02271,94333.0,94332.0,0.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1763310808204,0.04509,94333.0,94332.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310808407,0.20371023,94333.0,94332.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310808605,0.30986501,94306.0,94288.0,0.02852113]
["bitfinex-derivatives","BTCF0:USTF0",1763310808800,0.30986501,94306.0,94261.0,0.0940622]
["bitfinex-derivatives","BTCF0:USTF0",1763310808801,0.04444,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310809913,0.31002408,94310.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310809914,0.02311,94292.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310810114,0.31002408,94310.0,94291.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310810301,0.04444,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310811197,0.04444,94292.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310811603,0.02311,94292.0,94291.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310811909,0.01144,94304.0,94291.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310811910,0.30986501,94301.0,94291.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310812305,0.1,94300.0,94291.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310813209,0.1,94300.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310813210,0.04444,94292.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310813603,0.04444,94292.0,94263.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763310813604,0.04444,94282.0,94263.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763310813915,0.02311,94264.0,94259.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1763310814215,0.04444,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310814715,0.04444,94261.0,94260.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763310815016,0.02311,94261.0,94260.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763310815509,0.31002408,94270.0,94260.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763310815915,0.04444,94261.0,94260.0,0.02570803]
["bitfinex-derivatives","BTCF0:USTF0",1763310816117,0.15913414,94269.0,94260.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763310816307,0.31002408,94270.0,94260.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763310816508,0.04444,94261.0,94260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310817622,0.04444,94261.0,94260.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763310817827,0.00015907,94270.0,94269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310818026,0.31002408,94270.0,94269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310818215,0.04444,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763310818406,0.04444,94261.0,94260.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763310818607,0.04444,94261.0,94260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763310819519,0.31002408,94270.0,94260.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763310819713,0.31002408,94270.0,94269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310820125,0.46956282,94270.0,94269.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763310820322,0.49267282,94270.0,94269.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763310820521,0.46956282,94270.0,94269.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763310820725,0.00015907,94270.0,94269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310821324,0.00015907,94270.0,94269.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763310821522,0.02326907,94270.0,94269.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763310821825,0.04459907,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310822027,0.20407435,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763310822234,0.04444,94256.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310823320,0.14444,94256.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310823720,0.14444,94256.0,94255.0,0.00592426]
["bitfinex-derivatives","BTCF0:USTF0",1763310824321,0.04444,94256.0,94255.0,0.00592426]
["bitfinex-derivatives","BTCF0:USTF0",1763310824927,0.04444,94256.0,94255.0,0.03558842]
["bitfinex-derivatives","BTCF0:USTF0",1763310826522,0.14444,94256.0,94255.0,0.03558842]
["bitfinex-derivatives","BTCF0:USTF0",1763310827230,0.14444,94256.0,94255.0,0.05709842]
["bitfinex-derivatives","BTCF0:USTF0",1763310827426,0.12311,94256.0,94255.0,0.08038842]
["bitfinex-derivatives","BTCF0:USTF0",1763310827730,0.30986501,94265.0,94264.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310827731,0.35430501,94265.0,94264.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310827928,0.04444,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310828423,0.02311,94261.0,94260.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763310828626,0.04444,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310829224,0.20317151,94261.0,94255.0,0.00592426]
["bitfinex-derivatives","BTCF0:USTF0",1763310829426,0.04444,94256.0,94255.0,0.00592426]
["bitfinex-derivatives","BTCF0:USTF0",1763310829827,0.20299393,94256.0,94255.0,0.00492426]
["bitfinex-derivatives","BTCF0:USTF0",1763310830420,0.30299393,94256.0,94255.0,0.00492426]
["bitfinex-derivatives","BTCF0:USTF0",1763310831832,0.30299393,94256.0,94255.0,0.03456524]
["bitfinex-derivatives","BTCF0:USTF0",1763310832126,0.30299393,94256.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310832127,0.03212,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310832537,0.19184964,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310833322,0.19184964,94252.0,94251.0,0.02166907]
["bitfinex-derivatives","BTCF0:USTF0",1763310833534,0.19184964,94252.0,94251.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310833923,0.19184964,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310835321,0.03212,94252.0,94251.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310835531,0.03212,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310835728,0.13212,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310836037,0.03212,94252.0,94251.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310836329,0.03212,94252.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310836535,0.01606,94252.0,94251.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310836830,0.34198501,94261.0,94251.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310837032,0.03212,94252.0,94251.0,0.04495907]
["bitfinex-derivatives","BTCF0:USTF0",1763310837938,0.13212,94252.0,94251.0,0.02166907]
["bitfinex-derivatives","BTCF0:USTF0",1763310838139,0.34198501,94261.0,94260.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763310838437,0.34198501,94261.0,94260.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763310838632,0.30986501,94261.0,94260.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763310838840,0.34198501,94261.0,94260.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763310840331,0.44198501,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310840839,0.30986501,94261.0,94260.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763310841037,0.32592501,94261.0,94260.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763310841338,0.00015907,94270.0,94269.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310841528,0.35421501,94290.0,94289.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310841736,0.33170501,94290.0,94289.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310842040,0.69116,94297.0,94296.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310842249,0.66932,94297.0,94296.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310842436,0.04435,94290.0,94288.0,0.02857333]
["bitfinex-derivatives","BTCF0:USTF0",1763310842632,0.04435,94288.0,94287.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310842939,0.04435,94278.0,94276.0,0.02857333]
["bitfinex-derivatives","BTCF0:USTF0",1763310843131,0.04435,94267.0,94266.0,0.02857333]
["bitfinex-derivatives","BTCF0:USTF0",1763310843336,0.04435,94267.0,94236.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310843337,0.04435,94267.0,94265.0,0.02857333]
["bitfinex-derivatives","BTCF0:USTF0",1763310843532,0.30986501,94276.0,94266.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763310843739,0.02184,94284.0,94283.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310843938,0.04435,94284.0,94283.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310844137,0.04435,94284.0,94283.0,0.02953311]
["bitfinex-derivatives","BTCF0:USTF0",1763310844939,0.04435,94284.0,94283.0,0.05096311]
["bitfinex-derivatives","BTCF0:USTF0",1763310845140,0.00015907,94293.0,94292.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763310845344,0.30986501,94330.0,94292.0,0.07241311]
["bitfinex-derivatives","BTCF0:USTF0",1763310845548,0.30986501,94330.0,94304.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763310845731,0.04435,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310845933,0.04435,94321.0,94320.0,0.02953311]
["bitfinex-derivatives","BTCF0:USTF0",1763310846243,0.04435,94321.0,94320.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310846244,0.204181,94321.0,94320.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310846830,0.305181,94321.0,94320.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310847044,0.205181,94321.0,94320.0,0.00220114]
["bitfinex-derivatives","BTCF0:USTF0",1763310847237,0.206181,94321.0,94320.0,0.00220114]
["bitfinex-derivatives","BTCF0:USTF0",1763310847542,0.002,94321.0,94320.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763310849343,0.002,94321.0,94315.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310849344,0.04435,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310849543,0.002,94321.0,94311.0,0.04303907]
["bitfinex-derivatives","BTCF0:USTF0",1763310849843,0.04435,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310850447,0.20291389,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310851834,0.31086501,94321.0,94311.0,0.04303907]
["bitfinex-derivatives","BTCF0:USTF0",1763310852033,0.02184,94312.0,94311.0,0.04303907]
["bitfinex-derivatives","BTCF0:USTF0",1763310852343,0.02284,94312.0,94311.0,0.04303907]
["bitfinex-derivatives","BTCF0:USTF0",1763310852647,0.04535,94312.0,94311.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763310852944,0.04435,94312.0,94311.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310853547,0.20432812,94312.0,94276.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763310853748,0.04435,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310854639,0.04435,94291.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310854640,0.20357664,94291.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310854840,0.02184,94282.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310855658,0.04435,94282.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310855839,0.14435,94282.0,94281.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310856851,0.04381,94260.0,94256.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310857154,0.2114625,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310857337,0.04381,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310857538,0.04381,94252.0,94251.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310857851,0.04381,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310858052,0.04381,94247.0,94246.0,0.03492201]
["bitfinex-derivatives","BTCF0:USTF0",1763310860954,0.30219232,94247.0,94246.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763310861149,0.04322,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310863054,0.2114625,94252.0,94242.0,0.04388907]
["bitfinex-derivatives","BTCF0:USTF0",1763310863363,0.2114625,94252.0,94251.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763310863553,0.04322,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310864154,0.04322,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310865360,0.14322,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310865657,0.04322,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310866153,0.00015907,94261.0,94242.0,0.04388907]
["bitfinex-derivatives","BTCF0:USTF0",1763310866358,0.04322,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310866550,0.04322,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310867052,0.16014115,94251.0,94242.0,0.04388907]
["bitfinex-derivatives","BTCF0:USTF0",1763310867252,0.2114625,94252.0,94251.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763310867557,0.21162157,94261.0,94260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763310867750,0.04337907,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310868058,0.20207349,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310868259,0.20207349,94261.0,94260.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763310868759,0.15885349,94261.0,94260.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763310869055,0.20154349,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310870153,0.02108,94249.0,94248.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763310870652,0.00015907,94261.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310870853,0.2114625,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310871155,0.04269,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310871345,0.04269,94244.0,94243.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310871543,0.02108,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310871765,0.04269,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310872746,0.14269,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310873450,0.04269,94243.0,94242.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763310873852,0.00015907,94261.0,94251.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763310874161,0.37051071,94260.0,94259.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310874357,0.37051071,94260.0,94248.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763310874358,0.00015907,94261.0,94260.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763310874560,0.00015907,94261.0,94260.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763310875168,0.14284907,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310875460,0.00015907,94261.0,94260.0,0.09327705]
["bitfinex-derivatives","BTCF0:USTF0",1763310876157,0.00015907,94261.0,94260.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763310876460,0.01064868,94279.0,94278.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310876856,0.00026515,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310877351,0.15811907,94285.0,94284.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310877756,0.00026515,94286.0,94285.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310878359,0.00015916,94292.0,94291.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310878563,0.1307197,94388.0,94299.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310878564,0.2114625,94300.0,94299.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310878760,0.02108,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310878963,0.04301,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310879761,0.04301,94301.0,94300.0,0.03618969]
["bitfinex-derivatives","BTCF0:USTF0",1763310879959,0.21162156,94310.0,94309.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310880161,0.00015906,94310.0,94309.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310880465,0.16025225,94310.0,94309.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310880866,0.02108,94306.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310881060,0.16025225,94310.0,94260.0,0.07113295]
["bitfinex-derivatives","BTCF0:USTF0",1763310881061,0.04301,94282.0,94281.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310881261,0.04301,94271.0,94270.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310881467,0.04301,94269.0,94260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763310881766,0.422925,94280.0,94245.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763310881767,0.04301,94256.0,94245.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763310881967,0.04301,94251.0,94243.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310882153,0.04301,94251.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310882465,0.2114625,94250.0,94240.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763310883062,0.15827067,94249.0,94240.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763310884061,0.25827067,94249.0,94240.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763310884367,0.25827067,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310884565,0.04301,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310885761,0.14301,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310885960,0.14301,94241.0,94240.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763310886162,0.2114625,94250.0,94249.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310886466,0.00015915,94256.0,94255.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310886671,0.02123915,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310886861,0.15824568,94255.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310887263,0.04301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310888469,0.14301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310889163,0.04301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310889765,0.04301,94247.0,94246.0,0.02193526]
["bitfinex-derivatives","BTCF0:USTF0",1763310890268,0.04301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310890470,0.14301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310891763,0.04301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310892363,0.00015915,94256.0,94255.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310892568,0.02123915,94256.0,94255.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310892769,0.20132739,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310893180,0.20132739,94256.0,94251.0,0.03118474]
["bitfinex-derivatives","BTCF0:USTF0",1763310893485,0.02108,94253.0,94252.0,0.03118474]
["bitfinex-derivatives","BTCF0:USTF0",1763310893874,0.02108,94253.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310893875,0.04301,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763310894082,0.04301,94247.0,94246.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1763310895073,0.14301,94247.0,94246.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1763310895269,0.02108,94247.0,94246.0,0.04352526]
["bitfinex-derivatives","BTCF0:USTF0",1763310895477,0.00219803,94250.0,94249.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310896577,0.00015915,94256.0,94255.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310896777,0.2114625,94270.0,94269.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310896981,0.00219803,94270.0,94269.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310897783,0.00219803,94270.0,94269.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763310897784,0.04520803,94270.0,94269.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763310897984,0.04520803,94270.0,94269.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310897985,0.00219803,94270.0,94269.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763310898786,0.00015915,94279.0,94278.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763310899582,0.10015915,94279.0,94278.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763310899781,0.04389915,94279.0,94278.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763310899982,0.04389915,94279.0,94278.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763310900177,0.02181,94277.0,94271.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310900398,0.04374,94272.0,94270.0,0.02932983]
["bitfinex-derivatives","BTCF0:USTF0",1763310901085,0.04374,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310901787,0.00219803,94270.0,94262.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763310901982,0.04374,94263.0,94252.0,0.02859716]
["bitfinex-derivatives","BTCF0:USTF0",1763310902188,0.04374,94261.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310902692,0.20269797,94261.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310904582,0.66932,94297.0,94278.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310904784,0.00219803,94280.0,94278.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310905080,0.2114625,94288.0,94278.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310905081,0.15940653,94279.0,94278.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310905292,0.66932,94311.0,94287.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310905588,0.16116326,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763310906598,0.21366053,94310.0,94309.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310906794,0.14593803,94310.0,94290.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763310907094,0.2114625,94300.0,94299.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310907284,0.00219803,94300.0,94299.0,0.07368106]
["bitfinex-derivatives","BTCF0:USTF0",1763310907894,5.884e-05,94300.0,94299.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763310908297,5.884e-05,94300.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310908298,0.12198884,94300.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310908597,0.04379884,94300.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310908996,0.04379884,94300.0,94299.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763310909293,5.884e-05,94300.0,94299.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763310909494,0.00105884,94300.0,94299.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763310909884,5.884e-05,94300.0,94299.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763310910090,0.00105884,94300.0,94299.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763310910491,5.884e-05,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310910692,0.10105884,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310911194,0.14379884,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310911399,0.14479884,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310911692,0.04479884,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310912484,0.00105884,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310912685,0.00105884,94300.0,94299.0,0.07383548]
["bitfinex-derivatives","BTCF0:USTF0",1763310913796,0.00105884,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310914391,0.00105884,94300.0,94299.0,0.07382594]
["bitfinex-derivatives","BTCF0:USTF0",1763310914695,0.10105884,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310914997,0.00105884,94300.0,94299.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763310915598,0.04489884,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310915896,0.20474639,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310916102,0.30474639,94300.0,94299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763310916498,0.30474639,94300.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310916499,0.04384,94292.0,94291.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310916796,0.00323,94290.0,94262.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763310917000,0.15898943,94292.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310917203,0.10105884,94300.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310917204,0.31017231,94272.0,94271.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763310917597,0.02193,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310917792,0.04384,94271.0,94262.0,0.01355906]
["bitfinex-derivatives","BTCF0:USTF0",1763310918098,0.04384,94263.0,94262.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310918689,0.20253077,94263.0,94262.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310919002,0.04384,94261.0,94260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763310919392,0.20341006,94261.0,94260.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310919596,0.31017231,94270.0,94260.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763310919896,0.04384,94261.0,94260.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310920493,0.31017231,94270.0,94260.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763310920805,0.15825536,94269.0,94260.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763310922098,0.15825536,94269.0,94268.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763310922399,0.15825536,94269.0,94260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763310922400,0.20209536,94269.0,94260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763310922599,0.20209536,94269.0,94260.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310922803,0.04384,94261.0,94260.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310923194,0.04384,94261.0,94260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763310923404,0.04384,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310924500,0.31017231,94266.0,94260.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763310924704,0.31017231,94266.0,94262.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763310924992,0.15862883,94265.0,94264.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763310925196,0.04384,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310925604,0.20399049,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310926198,0.20399049,94261.0,94260.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763310926199,0.16015049,94261.0,94260.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763310926598,0.1,94261.0,94260.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763310927007,0.25864939,94261.0,94260.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763310927303,0.04384,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310929005,0.1,94261.0,94260.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310929200,0.14325,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310929395,0.30143193,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310930202,0.20143193,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310931004,0.30143193,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310931200,0.18011193,94261.0,94260.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310931506,0.15818193,94261.0,94260.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310931899,0.15877504,94265.0,94264.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310932100,0.31017231,94266.0,94264.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310932409,0.02193,94265.0,94264.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310932908,0.02193,94265.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310932909,0.02193,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310933108,0.04325,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310933406,0.04325,94261.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310933407,0.04325,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310935608,0.14325,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310936410,0.04325,94257.0,94256.0,0.02316906]
["bitfinex-derivatives","BTCF0:USTF0",1763310936708,0.31017231,94266.0,94265.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310936909,0.31017231,94275.0,94265.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310937106,0.04325,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310937610,0.04325,94257.0,94256.0,0.04644906]
["bitfinex-derivatives","BTCF0:USTF0",1763310938304,0.14325,94257.0,94256.0,0.04644906]
["bitfinex-derivatives","BTCF0:USTF0",1763310939208,0.31017231,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310939411,0.66932,94285.0,94265.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763310939603,0.31017231,94275.0,94274.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763310939907,0.66932,94285.0,94279.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763310939908,0.15900901,94280.0,94279.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763310940101,0.31017231,94284.0,94280.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763310940302,0.31017231,94284.0,94280.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310940497,0.15987562,94281.0,94280.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310940702,0.25987562,94281.0,94280.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310941004,0.15987562,94281.0,94280.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763310941606,0.20312562,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310941912,0.04325,94263.0,94262.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310942107,0.04325,94263.0,94262.0,0.05241015]
["bitfinex-derivatives","BTCF0:USTF0",1763310942304,0.04325,94263.0,94262.0,0.06828181]
["bitfinex-derivatives","BTCF0:USTF0",1763310942607,0.00215906,94281.0,94263.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763310942808,0.04325,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310943409,0.04325,94271.0,94270.0,0.03162806]
["bitfinex-derivatives","BTCF0:USTF0",1763310943604,0.04325,94271.0,94270.0,0.07791806]
["bitfinex-derivatives","BTCF0:USTF0",1763310943806,0.14325,94271.0,94270.0,0.07791806]
["bitfinex-derivatives","BTCF0:USTF0",1763310944110,0.14325,94271.0,94270.0,0.05463806]
["bitfinex-derivatives","BTCF0:USTF0",1763310944311,0.14325,94271.0,94270.0,0.03165087]
["bitfinex-derivatives","BTCF0:USTF0",1763310944508,0.14325,94271.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310944509,0.04325,94257.0,94256.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763310944710,0.04325,94257.0,94256.0,0.02931567]
["bitfinex-derivatives","BTCF0:USTF0",1763310945615,0.04325,94257.0,94256.0,0.04514984]
["bitfinex-derivatives","BTCF0:USTF0",1763310946205,0.14325,94257.0,94256.0,0.04514984]
["bitfinex-derivatives","BTCF0:USTF0",1763310946415,0.04325,94257.0,94256.0,0.04514984]
["bitfinex-derivatives","BTCF0:USTF0",1763310947113,0.04325,94257.0,94256.0,0.02931567]
["bitfinex-derivatives","BTCF0:USTF0",1763310947315,0.14325,94257.0,94256.0,0.02931567]
["bitfinex-derivatives","BTCF0:USTF0",1763310947811,0.14325,94257.0,94256.0,0.04516773]
["bitfinex-derivatives","BTCF0:USTF0",1763310948010,0.14325,94257.0,94256.0,0.02931567]
["bitfinex-derivatives","BTCF0:USTF0",1763310948417,0.04325,94257.0,94256.0,0.02931567]
["bitfinex-derivatives","BTCF0:USTF0",1763310949214,0.04325,94257.0,94256.0,0.02936567]
["bitfinex-derivatives","BTCF0:USTF0",1763310949511,0.04325,94257.0,94256.0,0.02941567]
["bitfinex-derivatives","BTCF0:USTF0",1763310949714,0.04325,94257.0,94256.0,0.02946567]
["bitfinex-derivatives","BTCF0:USTF0",1763310949903,0.04325,94257.0,94256.0,0.02951567]
["bitfinex-derivatives","BTCF0:USTF0",1763310949904,0.14325,94257.0,94256.0,0.02951567]
["bitfinex-derivatives","BTCF0:USTF0",1763310951308,0.04325,94257.0,94256.0,0.02951567]
["bitfinex-derivatives","BTCF0:USTF0",1763310951508,0.31017231,94266.0,94260.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763310951714,0.04325,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310952114,0.20183406,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310952917,0.20183406,94261.0,94260.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763310953518,0.30183406,94261.0,94260.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763310954124,0.30183406,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310954319,0.30183406,94261.0,94260.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763310954806,0.30183406,94261.0,94260.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763310955012,0.30183406,94261.0,94260.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763310955415,0.30183406,94261.0,94260.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763310955621,0.04325,94257.0,94256.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1763310955917,0.20263527,94257.0,94256.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1763310956819,0.20263527,94257.0,94256.0,0.04664906]
["bitfinex-derivatives","BTCF0:USTF0",1763310957123,0.18131527,94257.0,94256.0,0.04664906]
["bitfinex-derivatives","BTCF0:USTF0",1763310957631,0.15938527,94257.0,94256.0,0.04664906]
["bitfinex-derivatives","BTCF0:USTF0",1763310958020,0.16005549,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310958323,0.04325,94269.0,94268.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763310958532,0.04325,94269.0,94268.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763310958719,0.20139256,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310958918,0.15814256,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310959326,0.14328,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310959521,0.16111724,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310959918,0.18221724,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310960119,0.20339724,94269.0,94268.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763310960831,0.20339724,94269.0,94268.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763310961132,0.30239724,94269.0,94268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763310961329,0.30239724,94269.0,94268.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763310961629,0.04228,94257.0,94256.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1763310961926,0.04228,94257.0,94256.0,0.02977815]
["bitfinex-derivatives","BTCF0:USTF0",1763310962426,0.04228,94257.0,94256.0,0.07307815]
["bitfinex-derivatives","BTCF0:USTF0",1763310962627,0.14228,94257.0,94256.0,0.07307815]
["bitfinex-derivatives","BTCF0:USTF0",1763310963219,0.14228,94257.0,94256.0,0.02977815]
["bitfinex-derivatives","BTCF0:USTF0",1763310963926,0.35245231,94266.0,94265.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310964138,0.35245231,94266.0,94265.0,0.02926834]
["bitfinex-derivatives","BTCF0:USTF0",1763310964333,0.51204962,94266.0,94265.0,0.02926834]
["bitfinex-derivatives","BTCF0:USTF0",1763310964631,0.04228,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310964830,0.04228,94261.0,94260.0,0.03146709]
["bitfinex-derivatives","BTCF0:USTF0",1763310965131,0.20187731,94261.0,94260.0,0.03146709]
["bitfinex-derivatives","BTCF0:USTF0",1763310965318,0.20187731,94261.0,94260.0,0.08812709]
["bitfinex-derivatives","BTCF0:USTF0",1763310965519,0.15959731,94261.0,94260.0,0.08812709]
["bitfinex-derivatives","BTCF0:USTF0",1763310965725,0.30187731,94261.0,94260.0,0.03146709]
["bitfinex-derivatives","BTCF0:USTF0",1763310965929,0.14228,94261.0,94260.0,0.03146709]
["bitfinex-derivatives","BTCF0:USTF0",1763310966232,0.20051501,94261.0,94260.0,0.03151709]
["bitfinex-derivatives","BTCF0:USTF0",1763310967026,0.20051501,94261.0,94256.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1763310967027,0.04228,94257.0,94256.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1763310967429,0.20060805,94257.0,94256.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1763310968126,0.30060805,94257.0,94256.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1763310968332,0.04228,94256.0,94246.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1763310968628,0.20045657,94256.0,94246.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1763310969335,0.20045657,94256.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310969521,0.30045657,94256.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310970334,0.04228,94247.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310970726,0.15881679,94247.0,94246.0,0.04382432]
["bitfinex-derivatives","BTCF0:USTF0",1763310970925,0.01045723,94247.0,94246.0,0.04382432]
["bitfinex-derivatives","BTCF0:USTF0",1763310971229,0.00015915,94256.0,94255.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310971435,0.10015915,94256.0,94255.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310971642,0.16935019,94256.0,94255.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310971930,0.01059327,94256.0,94255.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310972325,0.04228,94251.0,94250.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763310972531,0.04228,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310973330,0.0211,94251.0,94250.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763310973535,0.05287327,94256.0,94255.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763310973831,0.05287327,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310973832,0.04228,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310974232,0.04228,94251.0,94250.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763310974436,0.04228,94247.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310975333,0.03237327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310975529,0.15415327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310975731,0.02178,94251.0,94250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763310976028,0.18083624,94251.0,94250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763310977027,0.15905624,94251.0,94250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763310977426,0.20265303,94255.0,94254.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310977624,0.04356,94255.0,94254.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310977835,0.20265303,94255.0,94254.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310978136,0.15909303,94255.0,94254.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310978323,0.01059327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310978729,0.01059327,94256.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310978730,0.02178,94247.0,94246.0,0.04547432]
["bitfinex-derivatives","BTCF0:USTF0",1763310978931,0.38216179,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310979138,0.02178,94252.0,94251.0,0.07361655]
["bitfinex-derivatives","BTCF0:USTF0",1763310979530,0.04356,94255.0,94254.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310979730,0.04356,94255.0,94254.0,0.07361655]
["bitfinex-derivatives","BTCF0:USTF0",1763310980341,0.01059327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310980639,0.01059327,94256.0,94255.0,0.07361655]
["bitfinex-derivatives","BTCF0:USTF0",1763310981934,0.05415327,94256.0,94255.0,0.02866655]
["bitfinex-derivatives","BTCF0:USTF0",1763310982128,0.04356,94251.0,94250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763310982338,0.04356,94251.0,94250.0,0.07581364]
["bitfinex-derivatives","BTCF0:USTF0",1763310982738,0.03237327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310982925,0.03237327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310983130,0.05415327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310983625,0.01059327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310984031,0.11059327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310984336,0.13237327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310984733,0.03237327,94256.0,94255.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1763310984925,0.03237327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310985241,0.05415327,94256.0,94255.0,0.02866557]
["bitfinex-derivatives","BTCF0:USTF0",1763310986144,0.15415327,94256.0,94255.0,0.02866557]
["bitfinex-derivatives","BTCF0:USTF0",1763310986662,0.04356,94247.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310986840,0.04356,94247.0,94246.0,0.02313432]
["bitfinex-derivatives","BTCF0:USTF0",1763310987037,0.04356,94247.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310987433,0.04300322,94247.0,94246.0,0.04547432]
["bitfinex-derivatives","BTCF0:USTF0",1763310987634,0.00219803,94250.0,94249.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310988038,0.01059327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310988744,0.05303327,94256.0,94255.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763310989049,0.04244,94251.0,94250.0,0.00067383]
["bitfinex-derivatives","BTCF0:USTF0",1763310989245,0.01059327,94256.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310989246,0.04244,94247.0,94246.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1763310989935,0.04244,94247.0,94246.0,0.04418432]
["bitfinex-derivatives","BTCF0:USTF0",1763310990341,0.14244,94247.0,94246.0,0.04418432]
["bitfinex-derivatives","BTCF0:USTF0",1763310991645,0.04463803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310991857,0.00219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310993847,0.00015915,94256.0,94255.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310994745,0.21152441,94260.0,94250.0,0.00067383]
["bitfinex-derivatives","BTCF0:USTF0",1763310994746,0.21152441,94260.0,94259.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310995047,0.01039485,94261.0,94248.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763310995048,0.01039485,94261.0,94260.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763310995344,0.12138,94262.0,94261.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310995546,0.14262,94262.0,94261.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763310995841,0.04262,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763310996043,0.01060058,94262.0,94248.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763310996344,0.04262,94261.0,94260.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763310997041,0.01063141,94271.0,94260.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763310997447,0.20143896,94267.0,94266.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763310997648,0.04262,94267.0,94266.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763310997841,0.20143896,94267.0,94266.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763310998538,0.04262,94261.0,94260.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763310998848,0.25881896,94267.0,94248.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763310998849,0.04262,94249.0,94248.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763310999045,0.04262,94249.0,94248.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763310999941,0.00219803,94250.0,94248.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763310999942,0.00219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311000139,0.21152441,94259.0,94258.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311000444,0.00219803,94260.0,94259.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311000647,0.00219803,94260.0,94259.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763311000840,0.02357803,94260.0,94259.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763311001038,0.00219803,94260.0,94259.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763311003451,0.14481803,94260.0,94259.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763311003947,0.14481803,94260.0,94248.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763311004137,0.21152441,94258.0,94250.0,0.00067383]
["bitfinex-derivatives","BTCF0:USTF0",1763311004757,0.25414441,94258.0,94257.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311004942,0.35414441,94258.0,94257.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311005639,0.35414441,94258.0,94248.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763311005841,0.04262,94249.0,94248.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763311006037,0.04262,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311007144,0.04262,94247.0,94246.0,0.04438432]
["bitfinex-derivatives","BTCF0:USTF0",1763311007145,0.20216949,94247.0,94246.0,0.04438432]
["bitfinex-derivatives","BTCF0:USTF0",1763311007345,0.18092949,94247.0,94246.0,0.04438432]
["bitfinex-derivatives","BTCF0:USTF0",1763311007845,0.15954949,94247.0,94246.0,0.04438432]
["bitfinex-derivatives","BTCF0:USTF0",1763311008239,0.15927119,94249.0,94248.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763311008454,0.00219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311008645,0.02357803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311008952,0.18311975,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311010545,0.20435975,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311010744,0.20435975,94250.0,94249.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763311011539,0.30435975,94250.0,94249.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763311011740,0.20435975,94250.0,94249.0,0.07240842]
["bitfinex-derivatives","BTCF0:USTF0",1763311011945,0.20435975,94250.0,94249.0,0.07240832]
["bitfinex-derivatives","BTCF0:USTF0",1763311012141,0.18311975,94250.0,94249.0,0.07240832]
["bitfinex-derivatives","BTCF0:USTF0",1763311012356,0.20435975,94250.0,94249.0,0.07240738]
["bitfinex-derivatives","BTCF0:USTF0",1763311012551,0.20435975,94250.0,94249.0,0.02874738]
["bitfinex-derivatives","BTCF0:USTF0",1763311012752,0.30435975,94250.0,94249.0,0.02874738]
["bitfinex-derivatives","BTCF0:USTF0",1763311012953,0.04262,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311013160,0.04262,94247.0,94246.0,0.07313185]
["bitfinex-derivatives","BTCF0:USTF0",1763311013456,0.15994986,94247.0,94246.0,0.07313185]
["bitfinex-derivatives","BTCF0:USTF0",1763311013844,0.15994986,94249.0,94248.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763311014161,0.00219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311014659,0.16196415,94250.0,94249.0,0.07240503]
["bitfinex-derivatives","BTCF0:USTF0",1763311014858,0.18334415,94250.0,94249.0,0.07240503]
["bitfinex-derivatives","BTCF0:USTF0",1763311015160,0.20458415,94250.0,94249.0,0.07240503]
["bitfinex-derivatives","BTCF0:USTF0",1763311015363,0.04262,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311015663,0.18103052,94247.0,94246.0,0.07312847]
["bitfinex-derivatives","BTCF0:USTF0",1763311015966,0.15965052,94247.0,94246.0,0.07312847]
["bitfinex-derivatives","BTCF0:USTF0",1763311016260,0.15830067,94249.0,94248.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763311016451,0.15830067,94249.0,94248.0,0.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1763311016650,0.00219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311016855,0.00219803,94250.0,94249.0,0.07240415]
["bitfinex-derivatives","BTCF0:USTF0",1763311017056,0.1604987,94250.0,94249.0,0.07240415]
["bitfinex-derivatives","BTCF0:USTF0",1763311017560,0.1604987,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311018155,0.1818787,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311018352,0.3031187,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311018855,0.3031187,94250.0,94249.0,0.07240468]
["bitfinex-derivatives","BTCF0:USTF0",1763311019454,0.2031187,94250.0,94249.0,0.07240468]
["bitfinex-derivatives","BTCF0:USTF0",1763311020162,0.2031187,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311020551,0.1604987,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311020748,0.2818787,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311020956,0.1604987,94250.0,94249.0,0.07240406]
["bitfinex-derivatives","BTCF0:USTF0",1763311021754,0.00219803,94250.0,94249.0,0.07240406]
["bitfinex-derivatives","BTCF0:USTF0",1763311023657,0.10219803,94250.0,94249.0,0.07240406]
["bitfinex-derivatives","BTCF0:USTF0",1763311023963,0.12357803,94250.0,94249.0,0.07240406]
["bitfinex-derivatives","BTCF0:USTF0",1763311024258,0.10219803,94250.0,94249.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763311024459,0.04495803,94250.0,94249.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763311024652,0.04495803,94250.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311024653,0.04276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311024962,0.04276,94247.0,94246.0,0.07425068]
["bitfinex-derivatives","BTCF0:USTF0",1763311025852,0.14276,94247.0,94246.0,0.07425068]
["bitfinex-derivatives","BTCF0:USTF0",1763311026956,0.14276,94247.0,94246.0,0.04550432]
["bitfinex-derivatives","BTCF0:USTF0",1763311027157,0.14276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311027362,0.04276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311028265,0.1,94247.0,94246.0,0.07425492]
["bitfinex-derivatives","BTCF0:USTF0",1763311028466,0.00219803,94250.0,94249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763311029361,0.00219803,94250.0,94249.0,0.07353159]
["bitfinex-derivatives","BTCF0:USTF0",1763311029560,0.00219803,94250.0,94249.0,0.07353209]
["bitfinex-derivatives","BTCF0:USTF0",1763311029961,0.02357803,94250.0,94249.0,0.07353209]
["bitfinex-derivatives","BTCF0:USTF0",1763311030267,0.12357803,94250.0,94249.0,0.07353209]
["bitfinex-derivatives","BTCF0:USTF0",1763311030567,0.14495803,94250.0,94249.0,0.07353209]
["bitfinex-derivatives","BTCF0:USTF0",1763311030867,0.14495803,94250.0,94249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763311031355,0.14495803,94250.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311031556,0.04276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311032559,0.14276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311034563,0.00219803,94250.0,94249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763311035064,0.16171953,94250.0,94249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763311035269,0.00219803,94250.0,94249.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763311035660,0.00219803,94250.0,94249.0,0.07360785]
["bitfinex-derivatives","BTCF0:USTF0",1763311036668,0.14495803,94250.0,94249.0,0.02882785]
["bitfinex-derivatives","BTCF0:USTF0",1763311036874,0.04276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311037169,0.04276,94247.0,94246.0,0.02955254]
["bitfinex-derivatives","BTCF0:USTF0",1763311037668,0.04276,94247.0,94246.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1763311038068,0.04276,94237.0,94236.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763311039164,0.14276,94237.0,94236.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763311039969,0.00219803,94240.0,94239.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311040167,0.00219803,94240.0,94239.0,0.07169488]
["bitfinex-derivatives","BTCF0:USTF0",1763311041170,0.00015915,94246.0,94245.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311041368,0.00015915,94246.0,94245.0,0.07169099]
["bitfinex-derivatives","BTCF0:USTF0",1763311042865,0.31015138,94260.0,94259.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311043176,0.16016462,94260.0,94259.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311044074,0.20647462,94260.0,94259.0,0.02881584]
["bitfinex-derivatives","BTCF0:USTF0",1763311044273,0.20324462,94260.0,94259.0,0.02881584]
["bitfinex-derivatives","BTCF0:USTF0",1763311045276,0.30324462,94260.0,94259.0,0.02881584]
["bitfinex-derivatives","BTCF0:USTF0",1763311045462,0.20324462,94260.0,94259.0,0.02881584]
["bitfinex-derivatives","BTCF0:USTF0",1763311045669,0.16016462,94260.0,94259.0,0.07168584]
["bitfinex-derivatives","BTCF0:USTF0",1763311046571,0.00108866,94260.0,94259.0,0.07168584]
["bitfinex-derivatives","BTCF0:USTF0",1763311046880,0.00108866,94260.0,94259.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311047074,0.00108866,94260.0,94259.0,0.07167443]
["bitfinex-derivatives","BTCF0:USTF0",1763311048077,0.10108866,94260.0,94259.0,0.07167443]
["bitfinex-derivatives","BTCF0:USTF0",1763311048277,0.00108866,94260.0,94259.0,0.07167443]
["bitfinex-derivatives","BTCF0:USTF0",1763311049682,0.04416866,94260.0,94259.0,0.07167443]
["bitfinex-derivatives","BTCF0:USTF0",1763311050576,0.04416866,94260.0,94259.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763311051084,0.04308,94251.0,94250.0,0.05954915]
["bitfinex-derivatives","BTCF0:USTF0",1763311051583,0.04308,94251.0,94250.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311052182,0.14308,94251.0,94250.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311053381,0.14308,94251.0,94250.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311053382,0.30210923,94251.0,94250.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311054068,0.00108866,94250.0,94240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763311054273,0.31124004,94250.0,94240.0,0.01540203]
["bitfinex-derivatives","BTCF0:USTF0",1763311054474,0.04308,94241.0,94240.0,0.06123203]
["bitfinex-derivatives","BTCF0:USTF0",1763311054772,0.31015138,94250.0,94248.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763311055175,0.15927424,94249.0,94248.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763311055877,0.25927424,94249.0,94248.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763311056076,0.25927424,94249.0,94248.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311056876,0.25927424,94249.0,94240.0,0.05954915]
["bitfinex-derivatives","BTCF0:USTF0",1763311057079,0.25927424,94249.0,94248.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763311057279,0.25927424,94249.0,94248.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311057489,0.25927424,94249.0,94240.0,0.05954915]
["bitfinex-derivatives","BTCF0:USTF0",1763311057783,0.25927424,94249.0,94240.0,0.03886118]
["bitfinex-derivatives","BTCF0:USTF0",1763311058178,0.25927424,94249.0,94240.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311058680,0.15927424,94249.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311058986,0.15927424,94249.0,94240.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311059180,0.15927424,94249.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311059683,0.15927424,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311060869,0.25927424,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311062187,0.25927424,94249.0,94240.0,0.05954915]
["bitfinex-derivatives","BTCF0:USTF0",1763311062374,0.25927424,94249.0,94240.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311062884,0.25927424,94249.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311063277,0.25927424,94249.0,94240.0,0.03886118]
["bitfinex-derivatives","BTCF0:USTF0",1763311063772,0.25927424,94249.0,94240.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311063972,0.25927424,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311064172,0.15927424,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311065083,0.25927424,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311065476,0.25927424,94249.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311065788,0.25927424,94249.0,94240.0,0.05954915]
["bitfinex-derivatives","BTCF0:USTF0",1763311066184,0.25927424,94249.0,94240.0,0.06139118]
["bitfinex-derivatives","BTCF0:USTF0",1763311067489,0.25927424,94249.0,94241.0,0.07447577]
["bitfinex-derivatives","BTCF0:USTF0",1763311067682,0.25927424,94249.0,94241.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311067996,0.25927424,94249.0,94240.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311068882,0.05596467,94248.0,94240.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311069198,0.15892189,94247.0,94240.0,0.04783118]
["bitfinex-derivatives","BTCF0:USTF0",1763311070092,0.15941688,94248.0,94240.0,0.04598915]
["bitfinex-derivatives","BTCF0:USTF0",1763311070391,0.15941688,94246.0,94240.0,0.04598915]
["bitfinex-derivatives","BTCF0:USTF0",1763311070583,0.25842329,94247.0,94240.0,0.04783118]
["bitfinex-derivatives","BTCF0:USTF0",1763311071089,0.15842329,94245.0,94240.0,0.04783118]
["bitfinex-derivatives","BTCF0:USTF0",1763311071279,0.15842329,94246.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311071480,0.15842329,94244.0,94240.0,0.02530118]
["bitfinex-derivatives","BTCF0:USTF0",1763311071681,0.15828318,94245.0,94240.0,0.04783118]
["bitfinex-derivatives","BTCF0:USTF0",1763311072086,0.1,94247.0,94245.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763311072290,0.00108866,94250.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311072588,0.15907801,94249.0,94248.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311073492,0.15907801,94249.0,94248.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763311073684,0.15907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311074388,0.25907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311074790,0.15907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311075893,0.15907801,94249.0,94240.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311076191,0.15907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311076385,0.25907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311076587,0.15907801,94249.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311077186,0.00108866,94250.0,94248.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763311077187,0.00108866,94250.0,94249.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311077992,0.10108866,94250.0,94249.0,0.02864392]
["bitfinex-derivatives","BTCF0:USTF0",1763311078294,0.10108866,94250.0,94240.0,0.04598915]
["bitfinex-derivatives","BTCF0:USTF0",1763311078494,0.17033748,94250.0,94240.0,0.04783118]
["bitfinex-derivatives","BTCF0:USTF0",1763311078894,0.17033748,94250.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311079186,0.17033748,94250.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311079187,0.15987516,94249.0,94240.0,0.02360118]
["bitfinex-derivatives","BTCF0:USTF0",1763311079390,0.15987516,94249.0,94240.0,0.04483118]
["bitfinex-derivatives","BTCF0:USTF0",1763311080088,0.15987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311080492,0.25987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311080692,0.25987516,94249.0,94240.0,0.04483118]
["bitfinex-derivatives","BTCF0:USTF0",1763311080886,0.25987516,94249.0,94241.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1763311081093,0.25987516,94249.0,94241.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763311081394,0.25987516,94249.0,94248.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763311081592,0.25987516,94249.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311082686,0.25987516,94249.0,94240.0,0.04298915]
["bitfinex-derivatives","BTCF0:USTF0",1763311082887,0.25987516,94249.0,94241.0,0.07150837]
["bitfinex-derivatives","BTCF0:USTF0",1763311083186,0.25987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311083793,0.25987516,94249.0,94248.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763311084094,0.25987516,94249.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311084292,0.25987516,94249.0,94248.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763311084593,0.25987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311085698,0.25987516,94249.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311087893,0.25987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311088292,0.25987516,94249.0,94240.0,0.04298915]
["bitfinex-derivatives","BTCF0:USTF0",1763311088599,0.25987516,94249.0,94241.0,0.07151907]
["bitfinex-derivatives","BTCF0:USTF0",1763311088890,0.25987516,94249.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311088891,0.25987516,94249.0,94242.0,0.07151907]
["bitfinex-derivatives","BTCF0:USTF0",1763311089083,0.25987516,94249.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311089084,0.25987516,94249.0,94240.0,0.04483118]
["bitfinex-derivatives","BTCF0:USTF0",1763311089289,0.25987516,94249.0,94248.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763311089595,0.25987516,94249.0,94240.0,0.04483118]
["bitfinex-derivatives","BTCF0:USTF0",1763311090894,0.25987516,94249.0,94241.0,0.02869035]
["bitfinex-derivatives","BTCF0:USTF0",1763311091198,0.25987516,94249.0,94242.0,0.02869035]
["bitfinex-derivatives","BTCF0:USTF0",1763311091390,0.25987516,94249.0,94240.0,0.02360118]
["bitfinex-derivatives","BTCF0:USTF0",1763311091586,0.25987516,94249.0,94241.0,0.0715207]
["bitfinex-derivatives","BTCF0:USTF0",1763311091793,0.25987516,94249.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311093294,0.25987516,94249.0,94248.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763311094496,0.15987516,94249.0,94248.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763311095601,0.25987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311095994,0.15987516,94249.0,94248.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763311096204,0.15987516,94249.0,94248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763311096602,0.15987516,94249.0,94240.0,0.04387915]
["bitfinex-derivatives","BTCF0:USTF0",1763311096804,0.15987516,94249.0,94240.0,0.04572118]
["bitfinex-derivatives","BTCF0:USTF0",1763311097006,0.05610571,94242.0,94240.0,0.04572118]
["bitfinex-derivatives","BTCF0:USTF0",1763311097193,0.05610571,94242.0,94241.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311097893,0.05610571,94243.0,94241.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311098092,0.05610571,94243.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311098298,0.16009227,94248.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311098496,0.05610242,94243.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311098696,0.15870779,94247.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311098992,0.00108866,94250.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311099201,0.15870779,94248.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311099402,0.05611403,94243.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311099595,0.5077683,94252.0,94242.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311099903,0.15870589,94245.0,94240.0,0.02365118]
["bitfinex-derivatives","BTCF0:USTF0",1763311100100,0.05613345,94242.0,94240.0,0.02365118]
["bitfinex-derivatives","BTCF0:USTF0",1763311100300,0.1,94242.0,94240.0,0.04572118]
["bitfinex-derivatives","BTCF0:USTF0",1763311100501,0.05613668,94241.0,94240.0,0.04572118]
["bitfinex-derivatives","BTCF0:USTF0",1763311101403,0.14882408,94242.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311101711,0.09998739,94245.0,94240.0,0.00200118]
["bitfinex-derivatives","BTCF0:USTF0",1763311102094,0.15810778,94244.0,94224.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311102407,0.05611866,94232.0,94230.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763311102608,0.04456,94225.0,94224.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763311102808,0.06714866,94232.0,94219.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311102809,0.04675803,94220.0,94219.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311103205,0.02551862,94220.0,94219.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311103506,0.02551862,94220.0,94219.0,0.07203088]
["bitfinex-derivatives","BTCF0:USTF0",1763311103810,0.12550601,94220.0,94219.0,0.07203088]
["bitfinex-derivatives","BTCF0:USTF0",1763311104307,0.12550601,94220.0,94219.0,0.07303088]
["bitfinex-derivatives","BTCF0:USTF0",1763311104705,0.00264862,94220.0,94219.0,0.07303088]
["bitfinex-derivatives","BTCF0:USTF0",1763311104906,0.00045059,94220.0,94219.0,0.07303088]
["bitfinex-derivatives","BTCF0:USTF0",1763311105302,0.00045058,94228.0,94227.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311105512,0.34071023,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311105808,0.16193318,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311106006,0.20649318,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311107002,0.30648057,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311107706,0.20649318,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311108113,0.16193318,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311108309,0.18480318,94240.0,94239.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763311108609,0.30648057,94240.0,94239.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763311109009,0.20649318,94240.0,94239.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763311110111,0.30648057,94240.0,94239.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763311110703,0.04378,94233.0,94232.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311110904,0.04378,94233.0,94232.0,0.07132694]
["bitfinex-derivatives","BTCF0:USTF0",1763311111307,0.09998739,94240.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311111308,0.04378,94231.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311111511,0.04378,94231.0,94230.0,0.05015607]
["bitfinex-derivatives","BTCF0:USTF0",1763311111715,0.15851063,94239.0,94238.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311111907,0.00219803,94240.0,94239.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763311112414,0.16070866,94240.0,94239.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763311112908,0.00219803,94240.0,94239.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763311113413,0.16941525,94249.0,94248.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763311113604,0.05611866,94255.0,94254.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311113804,0.05611866,94257.0,94256.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311114004,0.14376739,94257.0,94256.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311114205,0.14376739,94257.0,94256.0,0.07132214]
["bitfinex-derivatives","BTCF0:USTF0",1763311114418,0.04378,94240.0,94239.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763311114607,0.01393,94239.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311114806,0.04378,94231.0,94230.0,0.04537718]
["bitfinex-derivatives","BTCF0:USTF0",1763311116011,0.14376739,94231.0,94230.0,0.00235718]
["bitfinex-derivatives","BTCF0:USTF0",1763311116207,0.01466267,94230.0,94215.0,0.04779628]
["bitfinex-derivatives","BTCF0:USTF0",1763311116408,0.01466267,94230.0,94224.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763311116409,0.3822922,94225.0,94224.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763311116604,0.04378,94225.0,94224.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763311117217,0.04378,94216.0,94215.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1763311117516,0.04783543,94216.0,94215.0,0.04895543]
["bitfinex-derivatives","BTCF0:USTF0",1763311117914,0.04683543,94216.0,94215.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1763311119310,0.14682282,94216.0,94215.0,0.04795543]
["bitfinex-derivatives","BTCF0:USTF0",1763311119512,0.14682282,94216.0,94215.0,0.04895543]
["bitfinex-derivatives","BTCF0:USTF0",1763311120222,0.04683543,94216.0,94215.0,0.04900543]
["bitfinex-derivatives","BTCF0:USTF0",1763311121218,0.14682282,94216.0,94215.0,0.04900543]
["bitfinex-derivatives","BTCF0:USTF0",1763311122219,0.04378,94207.0,94204.0,0.02864591]
["bitfinex-derivatives","BTCF0:USTF0",1763311122408,0.04378,94207.0,94206.0,0.04328538]
["bitfinex-derivatives","BTCF0:USTF0",1763311122606,0.05189203,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763311123418,0.15187942,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763311123807,0.05189203,94207.0,94206.0,0.04328538]
["bitfinex-derivatives","BTCF0:USTF0",1763311125109,0.00811203,94207.0,94206.0,0.04328538]
["bitfinex-derivatives","BTCF0:USTF0",1763311125512,0.00405543,94209.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763311125724,0.00405543,94209.0,94208.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311126321,0.02584543,94209.0,94208.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311126624,0.14782282,94209.0,94208.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763311126823,0.04378,94207.0,94206.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1763311127120,0.05189203,94207.0,94206.0,0.02861747]
["bitfinex-derivatives","BTCF0:USTF0",1763311128222,0.15187942,94207.0,94206.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1763311128726,0.15187942,94207.0,94197.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1763311128727,0.04378,94198.0,94197.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1763311129022,0.055949,94198.0,94197.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1763311129727,0.15593639,94198.0,94197.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1763311129929,0.055949,94198.0,94197.0,0.04312687]
["bitfinex-derivatives","BTCF0:USTF0",1763311130316,0.012169,94198.0,94197.0,0.04312687]
["bitfinex-derivatives","BTCF0:USTF0",1763311130525,0.02280215,94198.0,94197.0,0.04312687]
["bitfinex-derivatives","BTCF0:USTF0",1763311130821,0.05441315,94198.0,94197.0,0.04312687]
["bitfinex-derivatives","BTCF0:USTF0",1763311131126,0.06658215,94198.0,94197.0,0.04312687]
["bitfinex-derivatives","BTCF0:USTF0",1763311131419,0.06658215,94198.0,94197.0,0.07145741]
["bitfinex-derivatives","BTCF0:USTF0",1763311131420,0.02280215,94198.0,94197.0,0.07145741]
["bitfinex-derivatives","BTCF0:USTF0",1763311131625,0.02280215,94198.0,94197.0,0.04317687]
["bitfinex-derivatives","BTCF0:USTF0",1763311132723,0.16656954,94198.0,94197.0,0.02184687]
["bitfinex-derivatives","BTCF0:USTF0",1763311133117,0.06658215,94198.0,94197.0,0.02184687]
["bitfinex-derivatives","BTCF0:USTF0",1763311133419,0.06658215,94198.0,94197.0,0.02189687]
["bitfinex-derivatives","BTCF0:USTF0",1763311133617,0.06658215,94198.0,94197.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1763311133819,0.06658215,94198.0,94197.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1763311134021,0.16656954,94198.0,94197.0,0.04337687]
["bitfinex-derivatives","BTCF0:USTF0",1763311134225,0.16656954,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311135425,0.02280215,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311135732,0.06658215,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311136526,0.16656954,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311138922,0.012169,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311139123,0.012169,94198.0,94197.0,0.07169146]
["bitfinex-derivatives","BTCF0:USTF0",1763311139331,0.05513006,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311139830,0.06729906,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311140727,0.04459906,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311141118,0.012169,94198.0,94197.0,0.04342687]
["bitfinex-derivatives","BTCF0:USTF0",1763311141329,0.1692561,94207.0,94203.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1763311141535,0.00219803,94210.0,94209.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311142525,0.05980803,94210.0,94197.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1763311142719,0.06080803,94210.0,94209.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311143721,0.05980803,94210.0,94209.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311143926,0.04645803,94210.0,94209.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311145331,0.11653542,94210.0,94197.0,0.04548687]
["bitfinex-derivatives","BTCF0:USTF0",1763311145533,0.3827722,94207.0,94206.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311145733,0.04426,94207.0,94206.0,0.07340524]
["bitfinex-derivatives","BTCF0:USTF0",1763311146035,0.04426,94207.0,94206.0,0.02832524]
["bitfinex-derivatives","BTCF0:USTF0",1763311146238,0.02156,94198.0,94197.0,0.04548687]
["bitfinex-derivatives","BTCF0:USTF0",1763311146431,0.02156,94198.0,94197.0,0.07382067]
["bitfinex-derivatives","BTCF0:USTF0",1763311146632,0.04831698,94198.0,94197.0,0.07382067]
["bitfinex-derivatives","BTCF0:USTF0",1763311147233,0.04831698,94198.0,94197.0,0.02295687]
["bitfinex-derivatives","BTCF0:USTF0",1763311147838,0.04831698,94198.0,94197.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1763311148233,0.14830437,94198.0,94197.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1763311149829,0.04831698,94198.0,94197.0,0.04548687]
["bitfinex-derivatives","BTCF0:USTF0",1763311150337,0.00405698,94198.0,94197.0,0.04548687]
["bitfinex-derivatives","BTCF0:USTF0",1763311150744,0.00405505,94199.0,94198.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311150936,0.04831505,94199.0,94198.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311151835,0.04831505,94199.0,94198.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1763311152549,0.00405505,94199.0,94198.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1763311153039,0.02561505,94199.0,94198.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1763311153345,0.04831505,94199.0,94198.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1763311153651,0.00405505,94199.0,94198.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1763311153841,0.1692561,94208.0,94207.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311154031,0.03234181,94214.0,94213.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311154238,0.05504181,94214.0,94213.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763311154546,0.04426,94198.0,94197.0,0.04548687]
["bitfinex-derivatives","BTCF0:USTF0",1763311154740,0.04426,94198.0,94197.0,0.07384854]
["bitfinex-derivatives","BTCF0:USTF0",1763311154945,0.02561698,94198.0,94197.0,0.07384854]
["bitfinex-derivatives","BTCF0:USTF0",1763311155346,0.00405698,94198.0,94197.0,0.07384854]
["bitfinex-derivatives","BTCF0:USTF0",1763311156542,0.04856698,94198.0,94197.0,0.07384854]
["bitfinex-derivatives","BTCF0:USTF0",1763311157446,0.14855437,94198.0,94197.0,0.07384854]
["bitfinex-derivatives","BTCF0:USTF0",1763311157645,0.14855437,94198.0,94197.0,0.02295687]
["bitfinex-derivatives","BTCF0:USTF0",1763311157847,0.14855437,94198.0,94197.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1763311158238,0.14855437,94198.0,94197.0,0.04614687]
["bitfinex-derivatives","BTCF0:USTF0",1763311158239,0.00405698,94198.0,94197.0,0.04614687]
["bitfinex-derivatives","BTCF0:USTF0",1763311158634,0.04856698,94198.0,94197.0,0.04614687]
["bitfinex-derivatives","BTCF0:USTF0",1763311160046,0.00405698,94198.0,94197.0,0.04614687]
["bitfinex-derivatives","BTCF0:USTF0",1763311160647,0.00405698,94198.0,94197.0,0.0744583]
["bitfinex-derivatives","BTCF0:USTF0",1763311161550,0.00405698,94198.0,94197.0,0.07445772]
["bitfinex-derivatives","BTCF0:USTF0",1763311161755,0.00219803,94200.0,94199.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311161942,0.14381329,94207.0,94206.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311162244,0.18832329,94207.0,94206.0,0.07405085]
["bitfinex-derivatives","BTCF0:USTF0",1763311162442,0.04451,94207.0,94206.0,0.07405085]
["bitfinex-derivatives","BTCF0:USTF0",1763311164057,0.04451,94207.0,94206.0,0.02831085]
["bitfinex-derivatives","BTCF0:USTF0",1763311164244,0.04451,94207.0,94206.0,0.07405085]
["bitfinex-derivatives","BTCF0:USTF0",1763311164442,0.00219803,94210.0,94209.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311164643,0.04670803,94210.0,94209.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311166050,0.04770803,94210.0,94209.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311166643,0.02634803,94210.0,94209.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311166842,0.00319803,94210.0,94209.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763311167145,0.00319803,94210.0,94209.0,0.07405193]
["bitfinex-derivatives","BTCF0:USTF0",1763311169050,0.16933289,94230.0,94224.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311169253,0.16933289,94230.0,94224.0,0.07269193]
["bitfinex-derivatives","BTCF0:USTF0",1763311170147,0.14367654,94225.0,94224.0,0.07269193]
["bitfinex-derivatives","BTCF0:USTF0",1763311170454,0.04368915,94225.0,94224.0,0.02831193]
["bitfinex-derivatives","BTCF0:USTF0",1763311170649,0.04468915,94225.0,94224.0,0.02831193]
["bitfinex-derivatives","BTCF0:USTF0",1763311170845,0.04568915,94225.0,94224.0,0.02831193]
["bitfinex-derivatives","BTCF0:USTF0",1763311171046,0.04468915,94225.0,94224.0,0.02831193]
["bitfinex-derivatives","BTCF0:USTF0",1763311171354,0.14567654,94225.0,94224.0,0.02831193]
["bitfinex-derivatives","BTCF0:USTF0",1763311171650,0.14567654,94225.0,94167.0,0.07627704]
["bitfinex-derivatives","BTCF0:USTF0",1763311171651,0.04353,94210.0,94209.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311171857,0.00219803,94210.0,94209.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311173250,0.02365915,94225.0,94224.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311173454,0.04568915,94225.0,94224.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311173852,0.05637414,94237.0,94236.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311174156,0.01066182,94237.0,94220.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763311174348,0.34086381,94230.0,94229.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311174652,0.00219803,94230.0,94229.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311175950,0.16933289,94239.0,94238.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311176256,0.00219803,94240.0,94239.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311177254,0.16949213,94248.0,94245.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311177555,0.00015924,94248.0,94245.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311177953,0.00015924,94248.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311177954,0.01271,94270.0,94269.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311178157,0.04572803,94270.0,94269.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311178347,0.05843803,94270.0,94269.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311178546,0.06897626,94270.0,94269.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311178952,0.04353,94261.0,94260.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311179156,0.05624,94259.0,94258.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763311179352,0.05624,94259.0,94258.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311179549,0.04353,94259.0,94258.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311179948,0.04353,94259.0,94239.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311179949,0.0215,94240.0,94239.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763311180248,0.02369803,94240.0,94239.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763311180557,0.04572803,94240.0,94239.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763311180954,0.04572803,94240.0,94239.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311181654,0.04353,94231.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311182755,0.14351739,94231.0,94230.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311184161,0.04353,94231.0,94230.0,0.00120915]
["bitfinex-derivatives","BTCF0:USTF0",1763311185359,0.04353,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311185863,0.20255154,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311186863,0.20255154,94225.0,94224.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763311187051,0.20255154,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311187252,0.20255154,94225.0,94224.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763311187459,0.0225,94231.0,94230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311187762,0.04353,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311187958,0.04453,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311189061,0.04453,94225.0,94224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311190360,0.04453,94225.0,94224.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763311190660,0.04453,94225.0,94224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311191063,0.04553,94225.0,94224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311191657,0.14551739,94225.0,94224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311191860,0.04553,94225.0,94224.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763311192065,0.04553,94225.0,94224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311192366,0.04553,94225.0,94224.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311192753,0.04553,94225.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311192965,0.002,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311193262,0.04453,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311193663,0.04553,94225.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311194260,0.04453,94225.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311194457,0.04553,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311194759,0.002,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311197959,0.0235,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311198162,0.04553,94225.0,94224.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763311200062,0.04553,94225.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311201271,0.14551739,94225.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311202678,0.14551739,94225.0,94224.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311202971,0.04507,94216.0,94215.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1763311203670,0.04507,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763311204863,0.04507,94198.0,94170.0,0.03880915]
["bitfinex-derivatives","BTCF0:USTF0",1763311205070,0.04507,94198.0,94140.0,0.08811704]
["bitfinex-derivatives","BTCF0:USTF0",1763311205071,0.04507,94176.0,94175.0,0.04860831]
["bitfinex-derivatives","BTCF0:USTF0",1763311205279,0.0228,94176.0,94175.0,0.0767367]
["bitfinex-derivatives","BTCF0:USTF0",1763311205576,0.06067803,94180.0,94175.0,0.0329067]
["bitfinex-derivatives","BTCF0:USTF0",1763311205762,0.04507,94167.0,94163.0,0.02865915]
["bitfinex-derivatives","BTCF0:USTF0",1763311205967,0.04507,94167.0,94166.0,0.07222314]
["bitfinex-derivatives","BTCF0:USTF0",1763311206176,0.04507,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763311206177,0.05499291,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763311206574,0.05499291,94167.0,94138.0,0.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1763311206575,0.04507,94150.0,94144.0,0.02857395]
["bitfinex-derivatives","BTCF0:USTF0",1763311206770,0.04726803,94150.0,94149.0,0.02923353]
["bitfinex-derivatives","BTCF0:USTF0",1763311207071,0.04726803,94150.0,94149.0,0.02923507]
["bitfinex-derivatives","BTCF0:USTF0",1763311207072,0.08064372,94150.0,94149.0,0.02923507]
["bitfinex-derivatives","BTCF0:USTF0",1763311207274,0.23898376,94150.0,94149.0,0.02921112]
["bitfinex-derivatives","BTCF0:USTF0",1763311207473,0.23898376,94150.0,94149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763311207669,0.03557372,94150.0,94149.0,0.07304117]
["bitfinex-derivatives","BTCF0:USTF0",1763311207870,0.03337569,94150.0,94149.0,0.08550117]
["bitfinex-derivatives","BTCF0:USTF0",1763311208072,0.03557372,94150.0,94149.0,0.08550117]
["bitfinex-derivatives","BTCF0:USTF0",1763311208272,0.00219803,94150.0,94149.0,0.04167117]
["bitfinex-derivatives","BTCF0:USTF0",1763311208474,0.03557372,94150.0,94149.0,0.08550117]
["bitfinex-derivatives","BTCF0:USTF0",1763311208680,0.07985362,94150.0,94149.0,0.07304117]
["bitfinex-derivatives","BTCF0:USTF0",1763311208865,0.03478362,94150.0,94149.0,0.07303364]
["bitfinex-derivatives","BTCF0:USTF0",1763311209472,0.07985362,94150.0,94149.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763311209874,0.03478362,94150.0,94149.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763311210072,0.03478362,94150.0,94149.0,0.07303046]
["bitfinex-derivatives","BTCF0:USTF0",1763311210573,0.07985362,94150.0,94149.0,0.02920046]
["bitfinex-derivatives","BTCF0:USTF0",1763311210771,0.03258559,94150.0,94149.0,0.07303046]
["bitfinex-derivatives","BTCF0:USTF0",1763311211169,0.04522924,94159.0,94158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763311211377,0.01212094,94150.0,94149.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763311211570,0.00992291,94150.0,94149.0,0.05318856]
["bitfinex-derivatives","BTCF0:USTF0",1763311212675,2.91e-06,94150.0,94149.0,0.08176251]
["bitfinex-derivatives","BTCF0:USTF0",1763311212873,2.91e-06,94150.0,94149.0,0.05318856]
["bitfinex-derivatives","BTCF0:USTF0",1763311213680,0.00015924,94159.0,94158.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1763311213868,0.32424056,94180.0,94158.0,0.03254856]
["bitfinex-derivatives","BTCF0:USTF0",1763311214073,0.01560803,94180.0,94159.0,0.0568867]
["bitfinex-derivatives","BTCF0:USTF0",1763311214272,0.32643859,94180.0,94160.0,0.0568867]
["bitfinex-derivatives","BTCF0:USTF0",1763311214474,0.01560803,94180.0,94161.0,0.02838856]
["bitfinex-derivatives","BTCF0:USTF0",1763311214774,0.32659783,94180.0,94161.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311214984,0.05848,94164.0,94163.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1763311215480,0.04502,94162.0,94161.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311217577,0.14500739,94162.0,94161.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311217776,0.04502,94162.0,94161.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311218279,0.04525,94150.0,94149.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1763311218478,0.04744803,94150.0,94149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763311220290,0.00219803,94150.0,94149.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763311220473,0.04744803,94150.0,94149.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763311220880,0.00219803,94150.0,94149.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763311222190,0.04744803,94150.0,94149.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763311222389,0.04525,94136.0,94130.0,0.02849814]
["bitfinex-derivatives","BTCF0:USTF0",1763311222573,0.01364,94138.0,94121.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311222774,0.00857602,94135.0,94134.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311222977,0.21190429,94160.0,94159.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763311223178,0.25715429,94170.0,94159.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763311223385,0.21410232,94170.0,94169.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311223586,0.01063018,94198.0,94169.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311223780,0.00219803,94190.0,94189.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311223981,0.23442429,94210.0,94209.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311224282,0.01364,94263.0,94218.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311224283,0.00015924,94219.0,94218.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311224992,0.00015924,94219.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311224993,0.04540924,94219.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311225188,0.04525,94201.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311225393,0.00219803,94200.0,94172.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763311225596,0.21190429,94182.0,94181.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311225786,0.21190429,94191.0,94181.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311225979,0.02252,94182.0,94181.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311227304,0.21206353,94191.0,94181.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311227600,0.00015924,94191.0,94190.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311227792,0.21190429,94210.0,94209.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311227995,0.21410232,94220.0,94219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311228194,0.00219803,94220.0,94219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311229889,0.04882803,94220.0,94210.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311230092,0.26073232,94220.0,94210.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311230297,0.00419803,94220.0,94219.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311230606,0.00015924,94229.0,94228.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311230799,0.21190429,94280.0,94245.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311230800,0.21190429,94250.0,94245.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311230999,0.00219803,94250.0,94245.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763311231504,0.21190429,94260.0,94259.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311231698,0.00219803,94260.0,94259.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311231897,0.00015915,94269.0,94268.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311232405,0.01066295,94292.0,94285.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311232406,0.05654513,94292.0,94285.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311232711,0.21190429,94300.0,94272.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763311232712,0.21190429,94300.0,94299.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311233006,0.04682803,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311233209,0.00219803,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311233402,0.01069795,94318.0,94315.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311233904,0.05654513,94345.0,94337.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311234203,0.02438803,94340.0,94304.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763311234409,0.00219803,94340.0,94316.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1763311234701,0.00219803,94340.0,94339.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763311234902,0.00219803,94340.0,94328.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311235308,0.21190429,94338.0,94328.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311235607,0.001,94338.0,94337.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311235994,0.00015906,94347.0,94346.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311236198,0.05654513,94397.0,94355.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311236400,0.21190429,94400.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311236401,0.21263696,94370.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311237007,0.04463,94361.0,94320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763311237209,0.21190429,94340.0,94339.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311237398,0.001,94347.0,94346.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311238408,0.001,94347.0,94331.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763311238606,0.00089163,94350.0,94331.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763311238607,0.04463,94332.0,94331.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763311238807,0.0126,94338.0,94284.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1763311238808,0.21190429,94309.0,94284.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1763311239015,0.21190429,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311239314,0.00073267,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311239504,0.21263696,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311240006,0.04463,94297.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311241208,0.00219803,94300.0,94299.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311241710,0.21190429,94309.0,94299.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311241915,0.31189168,94309.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311242107,0.21190429,94309.0,94296.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763311242616,0.21190429,94306.0,94305.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311242911,0.00015906,94314.0,94313.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311243908,0.00219803,94310.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311244111,0.21410232,94310.0,94309.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311244314,0.00015906,94314.0,94313.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311245805,0.00115906,94314.0,94313.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311246413,0.00219803,94310.0,94296.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763311246713,0.21190429,94306.0,94296.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763311247508,0.00219803,94310.0,94309.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311247716,0.00219803,94310.0,94296.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763311247910,0.21190429,94306.0,94296.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763311248216,0.00219803,94310.0,94309.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311248413,0.00015906,94314.0,94313.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311248614,0.669,94364.0,94320.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1763311248818,0.21190429,94350.0,94349.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311249019,0.00219803,94350.0,94349.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311249205,0.00219803,94350.0,94320.0,0.01638999]
["bitfinex-derivatives","BTCF0:USTF0",1763311249409,0.00219803,94350.0,94349.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763311249611,0.00219803,94350.0,94349.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311249807,0.00219803,94350.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311250111,0.21410232,94350.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311250914,0.00219803,94350.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311251119,0.02219,94341.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311251419,0.04463,94341.0,94340.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311251611,0.04463,94341.0,94340.0,0.00115897]
["bitfinex-derivatives","BTCF0:USTF0",1763311252017,0.00015897,94359.0,94340.0,0.00115897]
["bitfinex-derivatives","BTCF0:USTF0",1763311252316,0.00015897,94359.0,94358.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311252527,0.01065662,94398.0,94367.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311252711,0.21190429,94377.0,94367.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311253015,0.21190429,94377.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311253319,0.04463,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311253509,0.00073267,94370.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311254021,0.00073267,94370.0,94369.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311254519,0.21190429,94379.0,94378.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311254712,0.00089164,94380.0,94379.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311256811,0.00189164,94380.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311257017,0.21379593,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311257216,0.001,94380.0,94379.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763311258209,0.04463,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311258418,0.001,94380.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311258608,0.04381,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311259013,0.001,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311259409,0.21390429,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311260017,0.04318,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311260416,0.04318,94362.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311260720,0.01302,94367.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311261325,0.0001056,94389.0,94388.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763311261631,0.0001056,94389.0,94388.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311261811,0.01302,94435.0,94395.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311262016,0.21190429,94410.0,94395.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311262320,0.21190429,94420.0,94405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311262519,0.01302,94435.0,94405.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311262718,0.21190429,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311262919,0.04318,94421.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311263120,0.25508429,94421.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311263417,0.04318,94412.0,94362.0,0.0374949]
["bitfinex-derivatives","BTCF0:USTF0",1763311263612,0.04318,94412.0,94360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763311263613,0.01302,94418.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311263814,0.21190429,94420.0,94409.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311264021,0.001,94430.0,94419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311264209,0.001,94430.0,94429.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763311264411,0.001,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311264412,0.001,94430.0,94401.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763311264624,0.04318,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311264818,0.04318,94417.0,94416.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311265217,0.04318,94417.0,94360.0,0.21190429]
["bitfinex-derivatives","BTCF0:USTF0",1763311265423,0.04318,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311266015,0.01302,94401.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311266215,0.00015888,94405.0,94404.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311267026,0.21190429,94430.0,94404.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311267214,0.21190429,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311267416,0.6684,94463.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311267721,0.01302,94464.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311267722,0.0002647,94446.0,94435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311268122,0.0132847,94446.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311268322,0.02156,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311268627,0.04318,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311268820,0.04318,94427.0,94426.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311269126,0.04318,94427.0,94392.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1763311269315,0.04318,94427.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311269516,0.02156,94427.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311269721,0.001,94430.0,94429.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763311269920,0.005,94436.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311270123,0.005,94436.0,94435.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763311270323,0.04318,94421.0,94420.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311270526,0.04318,94421.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311270730,0.04318,94401.0,94372.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1763311270920,0.21190429,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311271219,0.04318,94381.0,94372.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1763311272422,0.02156,94373.0,94372.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1763311272823,0.0562,94373.0,94372.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1763311273024,0.04318,94368.0,94367.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311273324,0.00015888,94386.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311273523,0.04318,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311273926,0.04330545,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311274227,0.00012545,94371.0,94370.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763311274621,0.04330545,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311275032,0.04330545,94371.0,94367.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311275033,0.04318,94368.0,94367.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763311275622,0.04318,94368.0,94335.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1763311275823,0.00112545,94371.0,94320.0,0.23430428]
["bitfinex-derivatives","BTCF0:USTF0",1763311275824,0.21190429,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311276030,0.0001135,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311276224,0.0001135,94349.0,94320.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763311276422,0.0001135,94349.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311276822,0.02286,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311277031,0.04549447,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311277330,0.02286,94331.0,94285.0,0.0374949]
["bitfinex-derivatives","BTCF0:USTF0",1763311277522,0.01393,94338.0,94320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763311277523,0.0001052,94330.0,94320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763311278323,0.0001052,94330.0,94329.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763311278531,0.0001052,94330.0,94329.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763311278725,0.0001052,94330.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763311278925,0.04539,94336.0,94335.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763311279428,0.04539,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311279629,0.00015898,94349.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311279931,4.971e-05,94348.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311280230,0.002,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311280437,0.04539,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311280827,0.00010837,94336.0,94335.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763311281536,0.00010837,94336.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311281537,0.00015898,94349.0,94348.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763311281736,0.21190429,94370.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311282331,0.21190429,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311282932,0.02286,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311283239,0.04539,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311283640,0.04277479,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311283836,0.04277479,94351.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311284032,0.00104711,94345.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311284535,0.00104711,94345.0,94344.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763311284737,0.001,94360.0,94359.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763311285044,0.001,94360.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311285341,0.04539,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311285642,0.04739,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311286136,0.04539,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311286841,0.04539,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311288439,0.309427,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311288833,0.002,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311288834,0.00015898,94364.0,94359.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763311289033,0.02255898,94364.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311289230,0.309427,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311289433,0.00015898,94364.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311289829,0.04392,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311290439,0.309427,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311290646,0.04392,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311291246,0.04537173,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311291632,0.04392,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311291837,0.01844342,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311292045,0.04084342,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311292244,0.04229515,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311293937,0.04329515,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311294142,0.00245173,94340.0,94339.0,0.02293898]
["bitfinex-derivatives","BTCF0:USTF0",1763311294336,0.00245173,94340.0,94339.0,0.04483898]
["bitfinex-derivatives","BTCF0:USTF0",1763311295037,0.00345173,94340.0,94339.0,0.04483898]
["bitfinex-derivatives","BTCF0:USTF0",1763311295242,0.00245173,94340.0,94339.0,0.04483898]
["bitfinex-derivatives","BTCF0:USTF0",1763311295746,0.00345173,94340.0,94339.0,0.04483898]
["bitfinex-derivatives","BTCF0:USTF0",1763311296547,0.04737173,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311298055,0.04882373,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311298753,0.00490373,94340.0,94339.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311298941,0.00490373,94340.0,94339.0,0.04483898]
["bitfinex-derivatives","BTCF0:USTF0",1763311300354,0.00490373,94340.0,94333.0,0.03782887]
["bitfinex-derivatives","BTCF0:USTF0",1763311300355,0.04392,94334.0,94333.0,0.03782887]
["bitfinex-derivatives","BTCF0:USTF0",1763311300546,0.04392,94320.0,94318.0,0.02854001]
["bitfinex-derivatives","BTCF0:USTF0",1763311300749,0.04392,94312.0,94311.0,0.02865236]
["bitfinex-derivatives","BTCF0:USTF0",1763311300950,0.04083556,94312.0,94311.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1763311301151,0.04083556,94312.0,94306.0,0.02854001]
["bitfinex-derivatives","BTCF0:USTF0",1763311301152,0.04392,94307.0,94306.0,0.02854001]
["bitfinex-derivatives","BTCF0:USTF0",1763311301347,0.0224,94298.0,94295.0,0.03331224]
["bitfinex-derivatives","BTCF0:USTF0",1763311301538,0.0224,94298.0,94297.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311301539,0.04392,94298.0,94297.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763311301951,0.04392,94296.0,94295.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763311302251,0.04682373,94296.0,94295.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763311302747,0.04392,94276.0,94274.0,0.02854001]
["bitfinex-derivatives","BTCF0:USTF0",1763311303054,0.04392,94268.0,94266.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1763311303244,0.00290373,94275.0,94266.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1763311303446,0.15877145,94268.0,94237.0,0.02848561]
["bitfinex-derivatives","BTCF0:USTF0",1763311303653,0.15877145,94268.0,94232.0,0.03782887]
["bitfinex-derivatives","BTCF0:USTF0",1763311303654,0.309427,94257.0,94226.0,0.02848561]
["bitfinex-derivatives","BTCF0:USTF0",1763311303848,0.00290373,94275.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311303849,0.309427,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311304146,0.00290373,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311304350,0.00290373,94233.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311304647,0.00290373,94233.0,94232.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763311304849,0.00299373,94233.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311305154,9e-05,94233.0,94232.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763311305348,0.00015915,94241.0,94240.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1763311305548,0.00015915,94241.0,94240.0,0.0572943]
["bitfinex-derivatives","BTCF0:USTF0",1763311305748,0.00015915,94241.0,94240.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763311306048,0.00015915,94241.0,94240.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763311306237,0.3982,94264.0,94240.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763311306439,0.309427,94270.0,94240.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763311307347,0.00015915,94264.0,94259.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763311307654,0.00015915,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311307843,0.00015915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311308356,0.00015915,94280.0,94278.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763311308952,0.00115915,94280.0,94278.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763311309738,0.00115915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311309946,0.31158615,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311310445,0.00115915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311310644,0.00015915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311310848,0.30958615,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311311247,0.40957354,94280.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311311449,0.309427,94271.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311312142,0.00115915,94280.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311312343,0.31158615,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311312547,0.00215915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311313256,0.00115915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311313554,0.00015915,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311314052,0.00015915,94280.0,94279.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763311314254,0.07506824,94358.0,94261.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763311314255,0.309427,94310.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311315649,0.309427,94300.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763311316357,0.309427,94300.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311316358,0.00015905,94299.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311316547,0.00015905,94299.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311319453,0.00015905,94299.0,94298.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763311320040,0.00015905,94299.0,94284.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763311320244,0.00015905,94299.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311321144,0.00015905,94299.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311321145,0.25816935,94298.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311321346,0.309427,94291.0,94281.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311322744,0.4,94290.0,94246.0,0.02848561]
["bitfinex-derivatives","BTCF0:USTF0",1763311322944,0.4,94290.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311322945,0.309427,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311324261,0.09998739,94267.0,94227.0,0.02848561]
["bitfinex-derivatives","BTCF0:USTF0",1763311324448,0.309427,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311324643,0.15835008,94266.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311324857,0.15835008,94249.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311325156,0.309427,94250.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311325347,0.309427,94250.0,94228.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763311325348,0.00219803,94240.0,94228.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763311325549,0.309427,94238.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311325759,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311325950,0.00219803,94220.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311326145,0.66919914,94254.0,94224.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311326146,0.15871385,94248.0,94224.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311326350,0.31162503,94240.0,94230.0,0.01460267]
["bitfinex-derivatives","BTCF0:USTF0",1763311326551,0.15970589,94236.0,94230.0,0.01460267]
["bitfinex-derivatives","BTCF0:USTF0",1763311326846,0.31162503,94240.0,94230.0,0.01460267]
["bitfinex-derivatives","BTCF0:USTF0",1763311327655,0.00010074,94239.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311328067,0.00010074,94239.0,94238.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311328254,0.00015914,94254.0,94253.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763311328565,0.00015914,94254.0,94253.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311329254,0.309427,94280.0,94253.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311329454,0.31162503,94280.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311329854,0.309427,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311330055,0.31162503,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311330962,0.00219803,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311331164,0.00219803,94270.0,94269.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311331662,0.00015914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311332560,0.00015914,94274.0,94273.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763311332872,0.00015914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311333364,0.00115914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311333663,0.00115914,94274.0,94256.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311333854,0.309427,94269.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311334257,0.31162503,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311335668,0.09998739,94269.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311336166,0.00319803,94270.0,94269.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311336463,0.00115914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311336764,0.00115914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311336966,0.00015914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311337165,0.00015914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311337568,0.00115914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311338166,0.00115914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311338357,0.00215914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311338765,0.00215914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311339165,0.00215914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311339556,0.00115914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311339761,0.00215914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311340269,0.00215914,94274.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311341379,0.15871307,94273.0,94256.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311341557,0.15871307,94273.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311341558,0.309427,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311342867,0.31162503,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311343271,0.15852237,94269.0,94266.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763311343465,0.00219803,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311343672,0.31162503,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311343875,0.001,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311344479,0.31162503,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311344671,0.00219803,94270.0,94269.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763311344973,0.00219803,94270.0,94269.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311345179,0.00015914,94274.0,94273.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311345478,0.21134837,94290.0,94289.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311345678,0.00219803,94290.0,94289.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763311346676,0.10218542,94290.0,94282.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763311346973,0.00419803,94290.0,94282.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763311347774,0.00419803,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311347982,0.2155464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311348476,0.31553379,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311349182,0.2155464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311349574,0.2145464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311349774,0.2155464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311350376,0.2145464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311350595,0.2155464,94290.0,94280.0,0.00089181]
["bitfinex-derivatives","BTCF0:USTF0",1763311351188,0.2155464,94290.0,94282.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311351388,0.00419803,94290.0,94282.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311351590,0.00419803,94290.0,94289.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311352396,0.00319803,94290.0,94289.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311352697,0.00419803,94290.0,94289.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311353096,0.00319803,94290.0,94289.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311353298,0.00419803,94290.0,94289.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311354207,0.05396032,94307.0,94298.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311354490,0.3982,94377.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311354491,0.01000312,94354.0,94342.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311354803,0.04489,94351.0,94320.0,0.04144428]
["bitfinex-derivatives","BTCF0:USTF0",1763311355098,0.21134837,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311356901,0.21234837,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311357100,0.21334837,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311357894,0.21134837,94350.0,94343.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763311358289,0.00336906,94374.0,94343.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763311358489,0.04489,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311359596,0.14487739,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311359798,0.04489,94352.0,94351.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311360000,0.04489,94352.0,94320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311360195,0.31533576,94361.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311360392,0.21534837,94361.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311360686,0.15898016,94359.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311360891,0.15898016,94360.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311360892,0.002,94352.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311361100,0.00015897,94350.0,94333.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311361301,0.02281,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311361502,0.04489,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311362099,0.04489,94333.0,94332.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311363498,0.04589,94333.0,94332.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311363704,0.04689,94333.0,94332.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763311364902,0.002,94333.0,94332.0,0.04276897]
["bitfinex-derivatives","BTCF0:USTF0",1763311365305,0.21150734,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311365604,0.02296897,94350.0,94336.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311365805,0.02296897,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311366107,0.23431734,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311366509,0.23831734,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311366909,0.00415897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311367104,0.00315897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311367305,0.00215897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311368710,0.00115897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311369013,0.00215897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311369203,0.00415897,94350.0,94349.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311369509,0.21134837,94370.0,94369.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311369698,0.21134837,94370.0,94368.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311369699,0.01523869,94396.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311370016,0.21134837,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311370211,0.21134837,94380.0,94379.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311370405,0.21134837,94380.0,94368.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763311370406,0.21134837,94390.0,94389.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311370606,0.005,94396.0,94395.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311371411,0.00026482,94406.0,94405.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311372324,0.00014272,94406.0,94405.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311372504,0.00414272,94406.0,94405.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311376603,0.00015897,94415.0,94414.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763311377712,0.00015897,94415.0,94414.0,1.54261]
["bitfinex-derivatives","BTCF0:USTF0",1763311377905,0.00215897,94415.0,94414.0,1.54261]
["bitfinex-derivatives","BTCF0:USTF0",1763311378810,0.00415897,94415.0,94414.0,1.54261]
["bitfinex-derivatives","BTCF0:USTF0",1763311379209,0.00415897,94415.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311379210,0.04850897,94415.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311379611,0.00415897,94415.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311380418,0.21414837,94440.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311380619,0.04435,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311381615,0.003,94421.0,94420.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763311381909,0.21145364,94430.0,94429.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311381910,0.00010527,94430.0,94429.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311383307,0.04445527,94430.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311383621,0.21134837,94424.0,94420.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763311384912,0.00010527,94430.0,94420.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763311384913,0.00010527,94430.0,94423.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763311385112,0.21145364,94430.0,94423.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763311385506,0.00010527,94430.0,94429.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311386516,0.0002647,94446.0,94435.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311386824,0.0002647,94446.0,94445.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311387618,0.0002647,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311387822,0.0002647,94446.0,94445.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311389318,0.21134837,94460.0,94455.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311389522,0.0024,94459.0,94458.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311391124,0.00026459,94486.0,94475.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311391715,0.00026459,94486.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311391716,0.00026459,94486.0,94485.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311394924,0.21134837,94510.0,94485.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763311395228,0.21134837,94510.0,94509.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311395412,0.005,94516.0,94515.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763311395616,0.005,94516.0,94515.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311395917,0.005,94516.0,94510.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763311396323,0.005,94516.0,94515.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763311396523,0.005,94516.0,94515.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311397115,0.02787,94516.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311397930,0.04517,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311398226,0.04517,94511.0,94488.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311398418,0.04517,94511.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311398624,0.21134837,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311398924,0.25651837,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311399134,0.04517,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311399723,0.04517,94501.0,94488.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311399926,0.01279,94512.0,94499.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311400129,0.21134837,94509.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311400331,0.21134837,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311400932,0.21134837,94510.0,94509.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311401125,0.02287,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311401326,0.23421837,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311403530,0.005,94516.0,94509.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311403727,0.005,94516.0,94515.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311405231,0.30829761,94550.0,94525.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311405426,0.01031722,94547.0,94525.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311405745,0.30829761,94550.0,94525.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763311405936,0.30829761,94550.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311405937,0.30829761,94550.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311406431,0.32108761,94560.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311406630,0.04517,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311406839,0.04517,94541.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311406840,0.04517,94537.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311407224,0.04517,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311407427,0.02287,94537.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311407629,0.04517,94537.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311407830,0.02287,94537.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311408028,0.04517,94541.0,94536.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311408229,0.04517,94526.0,94525.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311409127,0.04517,94526.0,94480.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763311409335,0.01279,94528.0,94502.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311409336,0.02284,94503.0,94502.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311409634,0.04486,94503.0,94480.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763311409827,0.32208761,94512.0,94480.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763311409828,0.30829761,94500.0,94480.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763311410027,0.04486,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311410332,0.01379,94496.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311410533,0.01379,94512.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311410534,0.30829761,94510.0,94480.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763311410730,0.30829761,94500.0,94486.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311410935,0.0001587,94504.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311411232,0.0001587,94504.0,94503.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311412426,0.01379,94560.0,94503.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311412627,0.30829761,94550.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311412828,0.30829761,94540.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311413027,0.15814654,94549.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311413240,0.30829761,94550.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311413439,0.15814654,94551.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311413732,0.30829761,94540.0,94531.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311414039,0.30829761,94540.0,94531.0,0.0215687]
["bitfinex-derivatives","BTCF0:USTF0",1763311414228,0.01352,94544.0,94531.0,0.0215687]
["bitfinex-derivatives","BTCF0:USTF0",1763311414631,0.30845572,94550.0,94531.0,0.0215687]
["bitfinex-derivatives","BTCF0:USTF0",1763311414824,0.00015811,94550.0,94549.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311415030,0.005,94556.0,94555.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311415632,0.005,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311416929,0.005,94556.0,94550.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311417226,0.04486,94551.0,94550.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311418025,0.04486,94551.0,94550.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311418227,0.04486,94532.0,94531.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1763311419132,0.01374,94544.0,94531.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1763311419430,0.04486,94532.0,94531.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1763311419631,0.30829761,94510.0,94490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311419830,0.30829761,94510.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311420237,0.0069,94520.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311420238,0.3712768,94520.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311420433,0.31519761,94520.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311420624,0.31519761,94520.0,94496.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311420625,0.30829761,94510.0,94496.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311420831,0.02284,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311421032,0.04486,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311422141,0.0463097,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311423438,0.04486,94491.0,94490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311424239,0.0463097,94491.0,94490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311424438,0.0463097,94491.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311424633,0.0014497,94491.0,94490.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763311425239,0.06297919,94520.0,94490.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763311425240,0.31519761,94520.0,94490.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763311426448,0.04486,94491.0,94490.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311426845,0.02284,94482.0,94481.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311427046,0.04486,94482.0,94481.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763311428538,0.01598803,94480.0,94450.0,0.0282511]
["bitfinex-derivatives","BTCF0:USTF0",1763311428739,0.30829761,94460.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311428939,0.04486,94451.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311429448,0.04486,94449.0,94448.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311429753,0.04286,94442.0,94441.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311430745,0.04086,94442.0,94441.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311430947,0.00219803,94440.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311431143,0.04486,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311431342,0.04293446,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311431748,0.02091446,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311432238,0.04293446,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311432439,0.04293446,94421.0,94420.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763311432638,0.04286,94421.0,94420.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763311433048,0.3084564,94430.0,94420.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763311433245,0.00010472,94429.0,94420.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763311433644,0.00010472,94429.0,94428.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311433842,0.00010472,94429.0,94428.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763311434253,0.00010472,94429.0,94428.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311435245,0.00010472,94429.0,94428.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763311435450,0.30829761,94460.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311435649,0.31049564,94460.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311436251,0.30829761,94450.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311436451,0.00219803,94440.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311436959,0.00219803,94440.0,94439.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763311437253,0.04486,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311437851,0.04501879,94449.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311438650,0.02299879,94449.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311438951,0.02299879,94449.0,94440.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763311439455,0.02299879,94449.0,94440.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763311439661,0.02299879,94449.0,94440.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763311439947,0.00015879,94449.0,94448.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763311440153,0.00015879,94449.0,94448.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763311440353,0.00015879,94449.0,94448.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763311440947,0.02264,94441.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311441149,0.02264,94441.0,94440.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763311441350,0.00015879,94449.0,94448.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763311441554,0.00015879,94449.0,94448.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1763311442153,0.00015879,94449.0,94448.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763311442751,0.04552879,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311443350,0.00015879,94449.0,94448.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763311443854,0.0938353,94515.0,94448.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763311443855,0.31877138,94490.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311444057,0.00219803,94470.0,94469.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763311444366,0.15871487,94490.0,94489.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763311444555,0.00219803,94490.0,94489.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763311444753,0.02483803,94490.0,94470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763311445058,0.04537,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311445450,0.04756803,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311445847,0.04537,94462.0,94461.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311447346,0.30829761,94479.0,94461.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311447558,0.00235682,94480.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311448056,0.31065443,94480.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311448258,0.00235682,94480.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311448457,0.04537,94462.0,94461.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311448650,0.00219803,94460.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311448855,0.30829761,94450.0,94440.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763311449057,0.31049564,94450.0,94440.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763311449249,0.04537,94441.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311449747,0.00219803,94440.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311450655,0.00119803,94440.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311450855,0.04537,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311451055,0.04437,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311451456,0.04437,94432.0,94431.0,0.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1763311451860,0.04437,94432.0,94431.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763311452253,0.04437,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311452458,0.04437,94432.0,94431.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763311453958,0.04437,94432.0,94431.0,0.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1763311454156,0.04537,94432.0,94431.0,0.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1763311454464,0.04637,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311454662,0.04537,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311455356,0.04437,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311456060,0.00015879,94450.0,94440.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763311456258,0.00135682,94450.0,94440.0,0.02429267]
["bitfinex-derivatives","BTCF0:USTF0",1763311456461,0.30965443,94450.0,94440.0,0.02429267]
["bitfinex-derivatives","BTCF0:USTF0",1763311456755,0.30965443,94450.0,94440.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311456756,0.0443,94441.0,94440.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311457863,0.0443,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311459163,0.02283,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311459365,0.0443,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311460468,0.0463,94432.0,94431.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763311460858,0.0443,94421.0,94420.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311461058,0.0443,94421.0,94420.0,0.00188267]
["bitfinex-derivatives","BTCF0:USTF0",1763311461859,0.0443,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763311462058,0.05303,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763311462365,0.05303,94416.0,94389.0,0.03782887]
["bitfinex-derivatives","BTCF0:USTF0",1763311462366,0.0443,94396.0,94395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311463862,0.00219803,94400.0,94395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311464065,0.00219803,94400.0,94399.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763311464468,0.00219803,94400.0,94399.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763311465065,0.0443,94396.0,94395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311465276,0.0443,94396.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311465277,0.0443,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311465862,0.0443,94387.0,94386.0,1.50015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311466062,0.0443,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311466266,0.2135507,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311466969,0.0443,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311467671,0.0453,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311468373,0.0463,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311469074,0.0463,94387.0,94386.0,0.04515887]
["bitfinex-derivatives","BTCF0:USTF0",1763311469075,0.002,94387.0,94386.0,0.04515887]
["bitfinex-derivatives","BTCF0:USTF0",1763311469272,0.05623806,94405.0,94404.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311469572,0.00015887,94405.0,94404.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311470378,0.00219803,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311470564,0.21311395,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311470767,0.00219803,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311470965,0.21311395,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311471162,0.00219803,94400.0,94399.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311471376,0.02359803,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311471878,0.23451395,94400.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311474784,0.04418,94387.0,94386.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311478688,0.06480919,94416.0,94389.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311478883,0.08398455,94432.0,94404.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311478884,0.05607919,94414.0,94404.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311479087,0.21091592,94414.0,94404.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311479697,0.08398455,94432.0,94413.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311479698,0.05607919,94423.0,94413.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311479883,0.0105359,94428.0,94422.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311480282,0.0214,94423.0,94422.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311480584,0.00219803,94420.0,94410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763311481085,0.21311395,94420.0,94410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763311481679,0.21311395,94420.0,94419.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311481877,0.00219803,94420.0,94419.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311482083,0.00219803,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311482785,0.00319803,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311482985,0.00519803,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311483389,0.00069593,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311483590,0.02155887,94424.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311483994,0.04418,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311485591,0.0214,94407.0,94406.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311485792,0.00073,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311487391,0.00173,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311488098,0.001,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311488295,0.05607919,94433.0,94432.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311488590,0.00073,94440.0,94439.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311488800,0.00234299,94440.0,94439.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311489093,2.99e-06,94440.0,94439.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311489301,0.0216647,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311489992,0.0002647,94446.0,94445.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311491590,0.04418,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311492696,0.0012647,94446.0,94445.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763311492903,0.0012647,94446.0,94445.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311493199,0.0002647,94446.0,94445.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311493601,0.0002647,94446.0,94434.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311493602,0.04418,94435.0,94434.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311494198,0.0214,94435.0,94434.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1763311494589,0.04418,94435.0,94434.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311495389,0.04418,94435.0,94434.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1763311495792,0.04518,94435.0,94434.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1763311496095,0.04518,94435.0,94434.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311496695,0.04518,94435.0,94434.0,0.02162887]
["bitfinex-derivatives","BTCF0:USTF0",1763311497700,0.04518,94435.0,94434.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311498092,0.00073,94430.0,94416.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763311498400,0.0214,94417.0,94404.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311498599,0.04441,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311498992,0.02142,94412.0,94411.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311499192,0.04443,94412.0,94411.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311499393,0.21091592,94421.0,94411.0,0.04598887]
["bitfinex-derivatives","BTCF0:USTF0",1763311499597,0.21091592,94421.0,94420.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763311499800,0.04443,94421.0,94420.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763311499996,0.21207479,94430.0,94411.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311499997,0.04443,94412.0,94411.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311501001,0.20248764,94412.0,94411.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311501500,0.04443,94405.0,94404.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311502396,0.05607919,94406.0,94404.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763311502595,0.00073,94410.0,94409.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311503195,0.04443,94405.0,94404.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311503997,0.04443,94396.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311505305,0.00073,94400.0,94399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311505897,0.001,94396.0,94395.0,0.05871887]
["bitfinex-derivatives","BTCF0:USTF0",1763311506293,0.00073,94400.0,94399.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763311506504,0.00173,94400.0,94399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311506888,0.00073,94400.0,94399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311507492,0.00015887,94405.0,94404.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311509209,0.00115887,94405.0,94404.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311511213,0.21091592,94430.0,94429.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311511503,0.00073,94430.0,94429.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763311511899,0.02142,94417.0,94402.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763311512104,0.01886,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311512299,0.01886,94411.0,94410.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763311512497,0.03772,94411.0,94410.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763311513597,0.01886,94411.0,94410.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763311513801,0.05607919,94418.0,94416.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763311513802,0.01886,94417.0,94416.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763311514297,0.01886,94417.0,94416.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763311514913,0.09379919,94417.0,94416.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763311515102,0.03772,94417.0,94402.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763311515411,0.00073,94410.0,94409.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763311515623,0.00073,94410.0,94409.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311515812,0.01959,94410.0,94409.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311516107,0.03772,94401.0,94400.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311516308,0.03772,94401.0,94400.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311516510,0.05666271,94403.0,94402.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763311516713,0.05666271,94404.0,94403.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311517206,0.21091592,94412.0,94400.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311517207,0.03772,94401.0,94400.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311517516,0.19732203,94401.0,94400.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311517808,0.00073,94400.0,94360.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763311518112,0.01886,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311518411,0.03772,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311519106,0.03772,94394.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311519507,0.03772,94394.0,94393.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763311519711,0.03772,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311520605,0.03772,94391.0,94390.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763311521110,0.03772,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311521313,0.03772,94391.0,94390.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763311521706,0.03772,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311521909,0.03772,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311523214,0.04788658,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311525914,0.20607694,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311526117,0.18721694,94382.0,94381.0,0.04630887]
["bitfinex-derivatives","BTCF0:USTF0",1763311526414,0.21107479,94400.0,94399.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311526615,0.01065721,94400.0,94399.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311527110,0.02951721,94400.0,94399.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311527303,0.03024721,94400.0,94399.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763311527710,0.04910721,94400.0,94393.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763311527910,0.01886,94394.0,94393.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763311528112,0.01886,94394.0,94393.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763311528810,0.00015887,94400.0,94399.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763311529010,0.00088887,94400.0,94399.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763311529807,0.00015887,94400.0,94399.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763311530522,0.01057533,94403.0,94402.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311530720,0.05668816,94421.0,94420.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311530920,0.05668816,94422.0,94421.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311531116,0.05668816,94430.0,94429.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311531322,0.00073,94430.0,94429.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311533413,0.04466,94430.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311533716,0.35385569,94430.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311533919,0.04393,94421.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311534324,0.02263,94421.0,94420.0,0.0478569]
["bitfinex-derivatives","BTCF0:USTF0",1763311534716,0.05668816,94429.0,94420.0,0.0478569]
["bitfinex-derivatives","BTCF0:USTF0",1763311535112,0.02263,94421.0,94420.0,0.0478569]
["bitfinex-derivatives","BTCF0:USTF0",1763311535325,0.04393,94421.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311535524,0.04393,94421.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311535729,0.05668816,94423.0,94422.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311535919,0.05665107,94423.0,94422.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311536121,0.30919569,94430.0,94422.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311536316,0.30992569,94430.0,94422.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311536826,0.30992569,94430.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311536827,0.0566728,94424.0,94423.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311537030,0.30919569,94430.0,94423.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311537227,0.30919569,94430.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311537228,0.04393,94421.0,94420.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1763311537523,0.04393,94421.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311538031,0.11941455,94421.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311538232,0.02263,94421.0,94420.0,0.0478569]
["bitfinex-derivatives","BTCF0:USTF0",1763311539136,0.04393,94421.0,94420.0,0.0478569]
["bitfinex-derivatives","BTCF0:USTF0",1763311539923,0.08583173,94432.0,94431.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311540129,0.01034718,94432.0,94431.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311540326,0.04393,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311540735,0.04393,94421.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311541131,0.01058,94419.0,94385.0,0.02848888]
["bitfinex-derivatives","BTCF0:USTF0",1763311541334,0.04393,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311541634,0.05668859,94407.0,94406.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311541829,0.04393,94407.0,94406.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763311542037,0.04393,94407.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311542341,0.05667638,94406.0,94405.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311542641,0.05667638,94408.0,94406.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311542835,0.05667638,94408.0,94407.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311543031,0.00015887,94409.0,94408.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311544229,0.07558577,94424.0,94414.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311544538,0.30919569,94430.0,94419.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311544539,0.05742876,94420.0,94419.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311545041,0.00073,94420.0,94419.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311545440,0.05742876,94420.0,94419.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311546443,0.00073,94420.0,94419.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311546835,0.00015887,94429.0,94428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311547234,3.619e-05,94429.0,94428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311547446,0.0002647,94446.0,94445.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311549547,0.00014633,94446.0,94445.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311549746,0.00014633,94446.0,94445.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763311552041,0.00015887,94455.0,94454.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311552237,0.01039988,94462.0,94458.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763311552443,0.07558577,94479.0,94478.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311552746,0.04393,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311552951,0.07563035,94489.0,94481.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311553244,0.15792119,94488.0,94481.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311553446,0.15792119,94488.0,94487.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311553754,0.07576547,94494.0,94493.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311553946,0.00015878,94494.0,94493.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311555149,0.00015878,94494.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311555150,0.07560669,94514.0,94507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311555350,0.72260435,94508.0,94486.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763311555545,0.72260435,94508.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311556056,0.67867435,94508.0,94507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311556551,0.70130435,94508.0,94507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311556854,0.67867435,94508.0,94507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311557056,0.66816,94508.0,94507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311557354,0.66816,94508.0,94495.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311557355,0.00015856,94513.0,94512.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311558047,0.09452171,94550.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311558048,0.07560669,94542.0,94525.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311558252,0.07560669,94548.0,94525.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311558455,0.07560669,94549.0,94525.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311558645,0.30919569,94550.0,94525.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311558841,0.01030308,94537.0,94525.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763311559160,0.02311,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311559356,0.04559,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311559755,0.04559,94517.0,94516.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763311560153,0.04559,94517.0,94472.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763311560351,0.01293,94528.0,94500.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763311560352,0.30919569,94510.0,94500.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763311560552,0.02311,94501.0,94500.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763311562253,0.04559,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763311562445,0.30935408,94510.0,94499.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311562648,0.04559,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311562851,0.04559,94492.0,94491.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763311563551,0.04559,94492.0,94444.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763311563552,0.20533478,94492.0,94444.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763311563747,0.30919569,94480.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311564561,0.32212569,94500.0,94489.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311564753,0.01293,94514.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311564754,0.30919569,94510.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311564954,0.00015877,94509.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311566355,0.00015877,94509.0,94508.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311568466,0.30919569,94540.0,94525.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311569262,0.00015831,94535.0,94525.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311570456,0.00015831,94535.0,94525.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763311571259,0.00015831,94535.0,94534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311571460,0.66768,94555.0,94534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311571668,0.30919569,94550.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311571873,0.66768,94555.0,94554.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311572264,0.005,94556.0,94555.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311573064,0.004841,94556.0,94555.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311576371,1e-06,94556.0,94555.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763311576575,0.00026437,94566.0,94565.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763311577377,0.04464437,94566.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311577576,0.00026437,94566.0,94565.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763311577876,0.02300437,94566.0,94565.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763311578570,0.00026437,94566.0,94565.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763311579572,0.04438,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311580176,0.04438,94547.0,94546.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763311580565,0.04438,94547.0,94515.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763311580762,0.04438,94526.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311581377,0.04438,94511.0,94510.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1763311581577,0.01284,94515.0,94510.0,0.0254379]
["bitfinex-derivatives","BTCF0:USTF0",1763311581774,0.04438,94511.0,94510.0,0.0023079]
["bitfinex-derivatives","BTCF0:USTF0",1763311581965,0.04438,94502.0,94501.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1763311582475,0.00219803,94500.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763311582670,0.31139372,94500.0,94490.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763311583073,0.04438,94491.0,94490.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763311583278,0.04247139,94491.0,94490.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763311583774,0.04247139,94491.0,94490.0,0.00178267]
["bitfinex-derivatives","BTCF0:USTF0",1763311583968,0.04247139,94491.0,94490.0,0.00278267]
["bitfinex-derivatives","BTCF0:USTF0",1763311584171,0.04438,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763311584475,0.04438,94482.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311584673,0.00219803,94460.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311584877,8.419e-05,94459.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311585378,0.00219803,94460.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311585379,0.00128222,94460.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311585579,0.00128222,94460.0,94459.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763311585781,0.00028222,94460.0,94459.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763311586078,0.00015878,94466.0,94465.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763311588168,0.04438,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311588574,0.04468,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311589982,0.04568,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763311590172,0.04373,94449.0,94448.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311590569,0.05714,94435.0,94434.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311591181,0.00028222,94430.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763311591483,0.21059982,94425.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311592275,0.00028222,94430.0,94429.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311592983,0.21059982,94450.0,94449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311593183,0.00028222,94450.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763311593379,0.00028222,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311593576,0.00028222,94450.0,94449.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763311593770,0.00028222,94450.0,94449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311594085,0.00028222,94450.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763311594279,0.21088204,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311595078,0.21188204,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311595679,0.04373,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311596186,0.02179,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311596684,0.01341,94452.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311596884,0.00028222,94450.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311597880,0.00028222,94450.0,94449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311599582,0.00035697,94450.0,94449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311600185,0.04373,94441.0,94440.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1763311600385,0.04384469,94441.0,94440.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1763311600579,0.04384469,94441.0,94440.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1763311600781,0.04384469,94441.0,94440.0,0.00250681]
["bitfinex-derivatives","BTCF0:USTF0",1763311602291,0.00011469,94441.0,94440.0,0.04693681]
["bitfinex-derivatives","BTCF0:USTF0",1763311602792,0.00011469,94441.0,94440.0,0.04698681]
["bitfinex-derivatives","BTCF0:USTF0",1763311602993,0.00011469,94441.0,94440.0,0.04703681]
["bitfinex-derivatives","BTCF0:USTF0",1763311603294,0.04384469,94441.0,94440.0,0.00265681]
["bitfinex-derivatives","BTCF0:USTF0",1763311604189,0.04384469,94441.0,94440.0,0.00045878]
["bitfinex-derivatives","BTCF0:USTF0",1763311604691,0.01369222,94440.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311604882,0.02179,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311605282,0.02189751,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311606196,0.00010751,94421.0,94420.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311608992,0.02189751,94421.0,94420.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311609196,0.00010751,94421.0,94420.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311610298,0.04383751,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311611290,0.00010751,94421.0,94420.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763311612499,0.00015886,94430.0,94429.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311613805,0.00115886,94430.0,94429.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311613997,0.05958108,94430.0,94429.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763311614197,0.00215886,94430.0,94429.0,0.07286888]
["bitfinex-derivatives","BTCF0:USTF0",1763311614396,0.00215886,94430.0,94429.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311615001,0.04617108,94430.0,94428.0,0.02848888]
["bitfinex-derivatives","BTCF0:USTF0",1763311615200,0.04373,94429.0,94428.0,0.02848888]
["bitfinex-derivatives","BTCF0:USTF0",1763311615508,0.04373,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311616096,0.04373,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311616298,0.01827278,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311616604,0.04006278,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311617801,0.00028222,94420.0,94419.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763311618005,0.00028222,94420.0,94419.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763311618206,0.04401222,94420.0,94419.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763311618908,0.04401222,94420.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311618909,0.05708,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311620008,0.001,94416.0,94415.0,0.04887617]
["bitfinex-derivatives","BTCF0:USTF0",1763311620313,0.02292,94416.0,94415.0,0.04887617]
["bitfinex-derivatives","BTCF0:USTF0",1763311620500,0.00028222,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311620802,0.00128222,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311621105,0.02192,94416.0,94415.0,0.04887617]
["bitfinex-derivatives","BTCF0:USTF0",1763311621410,0.001,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311621597,0.00015886,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311622697,0.04389108,94430.0,94420.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311622907,0.04345,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311623610,0.04345,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311625007,0.00028222,94420.0,94419.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311625199,0.001,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311625397,0.04445,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311625802,0.02492,94416.0,94415.0,0.02620617]
["bitfinex-derivatives","BTCF0:USTF0",1763311625998,0.04645,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311626507,0.04545,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311626704,0.04745,94416.0,94415.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1763311626896,0.04345,94412.0,94391.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311627103,0.04345,94412.0,94389.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311627302,0.04345,94407.0,94387.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311627501,0.04345,94391.0,94386.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311627705,0.03990709,94391.0,94390.0,0.00229037]
["bitfinex-derivatives","BTCF0:USTF0",1763311627895,0.03990709,94391.0,94390.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311628107,0.04345,94382.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311629611,0.04345,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311630411,0.21059982,94390.0,94389.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311630614,0.04373222,94390.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311630811,0.25433204,94390.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311631118,0.04345,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311632214,0.04345,94376.0,94372.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763311632811,0.04345,94367.0,94344.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311633109,0.04345,94367.0,94337.0,0.02853551]
["bitfinex-derivatives","BTCF0:USTF0",1763311633310,0.00028222,94370.0,94369.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763311633613,0.04345,94367.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311633809,0.04345,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311634909,0.04345,94367.0,94357.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1763311635410,0.04421,94358.0,94357.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1763311635916,0.00028222,94360.0,94359.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311636109,0.04449222,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311636308,0.00028222,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311636615,0.00015895,94367.0,94366.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311636910,0.21059982,94390.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311637112,0.21088204,94390.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311637413,0.21088204,94390.0,94389.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311637609,0.02324222,94390.0,94380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763311637809,0.23384204,94390.0,94380.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763311638412,0.04421,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311639003,0.04421,94381.0,94380.0,0.01772097]
["bitfinex-derivatives","BTCF0:USTF0",1763311639311,0.00015895,94394.0,94380.0,0.06061097]
["bitfinex-derivatives","BTCF0:USTF0",1763311639611,0.21088204,94390.0,94389.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311639816,0.00028222,94390.0,94389.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311640421,0.00015895,94394.0,94393.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311641119,0.02296,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311641512,0.04421,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311642817,0.00028222,94390.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311643016,0.04421,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311644819,0.04421,94377.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311645017,0.04421,94360.0,94350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763311645319,0.04421,94360.0,94335.0,0.01807021]
["bitfinex-derivatives","BTCF0:USTF0",1763311645320,0.02296,94351.0,94335.0,0.01807021]
["bitfinex-derivatives","BTCF0:USTF0",1763311645520,0.21059982,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311645723,0.04421,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311646218,0.00015895,94350.0,94340.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763311646421,0.21104099,94350.0,94349.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763311646720,0.04465117,94350.0,94340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311646927,0.00044117,94350.0,94349.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763311647519,0.25480982,94360.0,94359.0,0.00055883]
["bitfinex-derivatives","BTCF0:USTF0",1763311647722,0.21059982,94369.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311648424,0.04421,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311648819,0.02296,94361.0,94360.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763311649215,0.30944494,94370.0,94360.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763311649417,0.00015895,94374.0,94373.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311650516,0.04446,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311650923,0.04446,94371.0,94355.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311651119,0.30944494,94365.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311651319,0.30944494,94365.0,94364.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311651522,0.30960389,94374.0,94373.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311651725,0.04446,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311652525,0.00015895,94374.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311652526,0.00015895,94374.0,94373.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311652732,0.30944494,94400.0,94392.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311652917,0.04446,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311653223,0.07892056,94393.0,94392.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763311653422,0.04446,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311653613,0.04446,94391.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311653818,0.04446,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311654030,0.05650056,94392.0,94380.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763311654325,0.30944494,94400.0,94391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311654521,0.05652743,94392.0,94391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311654830,0.30944494,94400.0,94399.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311655220,0.04446,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311655419,0.30944494,94409.0,94390.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311655420,0.04446,94391.0,94390.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311655619,0.10101328,94391.0,94390.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311655820,0.04446,94391.0,94390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311656026,0.04446,94391.0,94390.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763311656325,0.04446,94391.0,94350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763311656520,0.07541104,94394.0,94392.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311656826,0.02242,94393.0,94384.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311657022,0.04446,94385.0,94384.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311657221,0.05656573,94388.0,94387.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311657428,0.05656573,94392.0,94391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311657930,0.07541104,94404.0,94399.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763311658120,0.05660173,94404.0,94401.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311658322,0.00026482,94406.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311658529,0.04446,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311659121,0.02242,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311659330,0.00026482,94406.0,94401.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311659518,0.00026482,94406.0,94400.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763311659519,0.04446,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311659725,0.04446,94401.0,94391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763311659926,0.04446,94385.0,94384.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311660932,0.0121,94384.0,94352.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763311661125,0.05659849,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311661324,0.30944494,94370.0,94340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311661325,0.04446,94361.0,94340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311661635,0.30944494,94350.0,94340.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311662530,0.30944494,94350.0,94340.0,1.50224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311663033,0.02242,94341.0,94340.0,1.50329803]
["bitfinex-derivatives","BTCF0:USTF0",1763311663336,0.04446,94341.0,94340.0,0.00334803]
["bitfinex-derivatives","BTCF0:USTF0",1763311663628,0.04446,94341.0,94340.0,0.00339803]
["bitfinex-derivatives","BTCF0:USTF0",1763311663835,0.04446,94337.0,94336.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311664030,0.04346,94337.0,94336.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311664539,0.04146,94337.0,94336.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311665133,0.04246,94324.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311665327,0.00219803,94320.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311665524,0.02242,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311665835,0.02242,94311.0,94310.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311666130,0.00219803,94310.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311666335,0.02242,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311666932,0.02242,94296.0,94295.0,1.50477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311667236,0.00119803,94300.0,94295.0,1.50477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311667531,0.02242,94296.0,94295.0,1.50477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311667732,0.04446,94296.0,94295.0,1.50477223]
["bitfinex-derivatives","BTCF0:USTF0",1763311667934,0.04446,94296.0,94295.0,1.50677223]
["bitfinex-derivatives","BTCF0:USTF0",1763311668232,0.04446,94296.0,94295.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1763311668438,0.04446,94296.0,94256.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763311668635,0.30937564,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311668937,0.43884,94279.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311669839,0.43884,94279.0,94278.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311670042,0.43884,94279.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311670234,0.04446,94272.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311670935,0.04446,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311671136,0.04446,94257.0,94256.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763311671337,0.04346,94256.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311671633,0.04246,94256.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311671836,0.03618,94247.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311672038,0.03618,94233.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311672232,0.51676,94233.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763311672633,0.51576,94233.0,94232.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311673036,0.51576,94233.0,94232.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1763311673243,0.53385,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311673739,0.03618,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311673944,0.03618,94231.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311674242,0.30844494,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311674631,0.03618,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311674831,0.03618,94221.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763311675033,0.03618,94207.0,94190.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1763311675232,0.15910163,94221.0,94190.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1763311675542,0.30944494,94210.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311675841,0.03618,94191.0,94190.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1763311676143,0.51692,94191.0,94190.0,0.0465978]
["bitfinex-derivatives","BTCF0:USTF0",1763311676343,0.51692,94209.0,94208.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311676642,0.51375593,94209.0,94208.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311676954,0.37375593,94209.0,94208.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763311677248,0.01379,94248.0,94210.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311677436,0.01379,94248.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311677833,0.01379,94248.0,94210.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311678039,0.51728,94251.0,94220.0,0.30944494]
["bitfinex-derivatives","BTCF0:USTF0",1763311678238,0.51728,94251.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311678446,0.04446,94241.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311678636,0.00015924,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311678834,0.00015924,94245.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311678835,0.0439,94227.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311679031,0.01314,94230.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311679636,0.00015924,94245.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311679935,0.00015924,94245.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311680239,0.0439,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311680537,0.02107,94227.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311680739,0.00015924,94245.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311680933,0.0439,94227.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311681330,0.01314,94230.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311681539,0.0439,94227.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311681741,0.00015924,94245.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311682241,0.01314,94230.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311682642,0.00015924,94245.0,94226.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763311682839,0.00015924,94245.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311683638,0.00015924,94245.0,94230.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311683847,0.00015924,94245.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311685037,0.00015924,94245.0,94230.0,0.71164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311685240,0.32282961,94290.0,94230.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311685549,0.01314,94299.0,94250.0,0.30944494]
["bitfinex-derivatives","BTCF0:USTF0",1763311685753,0.01314,94299.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311686241,0.00015914,94285.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311687944,0.01314,94284.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311689244,0.00015914,94285.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311689442,0.01314,94284.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311690046,0.00015914,94285.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311690251,0.00015914,94285.0,94270.0,0.71164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311690654,4.29e-06,94286.0,94280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763311690847,0.01814,94316.0,94280.0,0.41219802]
["bitfinex-derivatives","BTCF0:USTF0",1763311691152,0.01814,94316.0,94280.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763311691447,0.01814,94316.0,94280.0,0.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1763311691647,0.005,94316.0,94290.0,0.30944494]
["bitfinex-derivatives","BTCF0:USTF0",1763311691850,0.005,94316.0,94280.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763311691851,0.00015914,94307.0,94300.0,0.30944494]
["bitfinex-derivatives","BTCF0:USTF0",1763311692050,0.005,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311692552,0.01814,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311692742,0.005,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311693142,0.006,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311693455,0.007,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311693651,0.006,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311693838,0.008,94316.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311694039,0.008,94316.0,94300.0,0.31164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311694243,0.008,94316.0,94300.0,0.71164297]
["bitfinex-derivatives","BTCF0:USTF0",1763311694644,0.01314,94350.0,94300.0,0.72164296]
["bitfinex-derivatives","BTCF0:USTF0",1763311694856,0.01314,94350.0,94320.0,0.30944494]
["bitfinex-derivatives","BTCF0:USTF0",1763311695154,0.01314,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311695546,0.05659849,94391.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311695848,0.00015905,94357.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311696046,0.01383,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311696250,0.04427,94340.0,94339.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311696447,0.04427,94340.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311696448,0.04427,94340.0,94300.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763311696642,0.04427,94331.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311697042,0.01383,94316.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311697652,0.04427,94305.0,94304.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311697843,0.04427,94305.0,94270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763311697844,0.0213,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311698050,0.04427,94301.0,94256.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311698256,0.01383,94299.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311698650,0.0213,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311699044,0.0213,94271.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311699045,0.04427,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311700558,0.04327,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763311700758,0.04427,94258.0,94210.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763311701148,0.31164297,94250.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311701657,0.00015914,94244.0,94226.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311701862,8.61e-05,94243.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311702455,0.30944494,94270.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311702456,0.30944494,94290.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311702651,0.00219803,94270.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311702951,0.001,94243.0,94240.0,0.31017761]
["bitfinex-derivatives","BTCF0:USTF0",1763311703156,0.00219803,94270.0,94240.0,0.3201776]
["bitfinex-derivatives","BTCF0:USTF0",1763311703355,0.00015914,94264.0,94246.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311703559,0.00015914,94264.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311706156,0.04427,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311706353,0.01383,94248.0,94246.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311706566,4.223e-05,94247.0,94246.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311707063,2.23e-06,94247.0,94246.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311707465,0.00015914,94264.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311707764,0.00219803,94260.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311709959,0.05659849,94314.0,94260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763311710158,0.01353,94333.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311710159,0.00219803,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311710458,0.02328,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311710660,0.01353,94282.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311710853,0.00219803,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311711055,0.00219803,94280.0,94270.0,0.21195875]
["bitfinex-derivatives","BTCF0:USTF0",1763311711258,0.00219803,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311711952,0.00219803,94280.0,94270.0,0.21195875]
["bitfinex-derivatives","BTCF0:USTF0",1763311712359,0.00219803,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311713871,0.02328,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311714164,0.02637569,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311715164,0.02637569,94271.0,94270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311715761,0.02637569,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311715961,0.02637569,94271.0,94270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311716360,0.02637569,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311716658,0.04377,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311717767,0.00219803,94270.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311718657,0.00219803,94270.0,94267.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311718858,0.00219803,94280.0,94269.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311719166,0.00219803,94280.0,94271.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311719370,0.00015914,94284.0,94277.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311719570,0.00015914,94284.0,94279.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311720159,0.04477,94280.0,94279.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311720361,0.04477,94279.0,94273.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311720565,0.04477,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311720964,0.04477,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311722283,0.04477,94267.0,94266.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1763311724587,0.04477,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311724788,0.04477,94267.0,94266.0,0.00115914]
["bitfinex-derivatives","BTCF0:USTF0",1763311725691,0.04477,94250.0,94248.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311725992,0.0583,94248.0,94247.0,0.02823948]
["bitfinex-derivatives","BTCF0:USTF0",1763311726290,0.0583,94248.0,94240.0,0.03856154]
["bitfinex-derivatives","BTCF0:USTF0",1763311726291,0.04477,94244.0,94243.0,0.03804725]
["bitfinex-derivatives","BTCF0:USTF0",1763311726484,0.01927232,94244.0,94242.0,0.03804725]
["bitfinex-derivatives","BTCF0:USTF0",1763311726886,0.04477,94242.0,94241.0,0.03804725]
["bitfinex-derivatives","BTCF0:USTF0",1763311727086,0.04477,94242.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311727087,0.04477,94241.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311728292,0.04477,94241.0,94240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311728690,0.04477,94239.0,94238.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763311728894,0.04477,94235.0,94234.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311729988,0.00015914,94252.0,94239.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763311730180,0.00015914,94252.0,94234.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311730181,0.00219803,94250.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311730386,0.00219803,94250.0,94249.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763311730994,0.00015914,94252.0,94251.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763311731391,0.00015914,94252.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311731798,0.00015914,94252.0,94251.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763311732195,0.00015914,94252.0,94251.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763311732892,0.04477,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311733101,0.00015914,94252.0,94246.0,0.0380777]
["bitfinex-derivatives","BTCF0:USTF0",1763311733393,0.04477,94235.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311733586,0.04477,94235.0,94231.0,0.05711768]
["bitfinex-derivatives","BTCF0:USTF0",1763311733786,0.04477,94235.0,94230.0,0.05931571]
["bitfinex-derivatives","BTCF0:USTF0",1763311734396,0.00015914,94252.0,94239.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763311734599,0.00015914,94252.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311735192,0.00171888,94265.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311735391,0.00171888,94265.0,94246.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311735590,0.00171888,94265.0,94251.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311735791,0.00171888,94265.0,94252.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311736997,0.00171888,94265.0,94254.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311738200,0.04477,94252.0,94251.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311738400,0.04477,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311740696,0.04477,94251.0,94224.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1763311740697,0.0457,94248.0,94247.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311740904,0.0457,94237.0,94236.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311741103,0.0457,94236.0,94235.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1763311741305,0.0457,94235.0,94233.0,0.03806402]
["bitfinex-derivatives","BTCF0:USTF0",1763311741603,0.0457,94235.0,94232.0,0.03806402]
["bitfinex-derivatives","BTCF0:USTF0",1763311741803,0.0457,94235.0,94231.0,0.03806402]
["bitfinex-derivatives","BTCF0:USTF0",1763311742106,0.00015914,94246.0,94245.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311742502,0.21122608,94280.0,94245.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311742803,0.21122608,94270.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311743400,0.05659849,94290.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311743703,0.00015914,94275.0,94257.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763311743898,0.00015914,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311744095,0.00015914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311745304,0.00115914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311746000,0.0457,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311746404,0.00215914,94275.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311747102,0.00215914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311747706,0.00115914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311748102,0.0457,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311748909,0.00215914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311749411,0.00115914,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311749795,0.00039305,94275.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311750110,0.21122608,94310.0,94274.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763311750309,0.0457,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311750614,0.22521608,94320.0,94290.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763311750803,0.00010519,94306.0,94290.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763311751497,0.0457,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311751698,0.04295184,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311752110,0.0457,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763311752404,0.00010519,94306.0,94274.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763311752606,0.00010519,94306.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311752802,0.02274,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311753506,0.0087,94290.0,94261.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311753708,0.02274,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311754099,0.0457,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311755304,0.0457,94281.0,94251.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311755507,0.04458,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311756809,0.04458,94271.0,94270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763311757197,0.04458,94271.0,94270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763311757605,0.04458,94271.0,94270.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763311757800,0.00015914,94280.0,94279.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311758811,0.05659849,94315.0,94279.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311758812,0.05659849,94317.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311759006,0.22521608,94320.0,94280.0,0.21342411]
["bitfinex-derivatives","BTCF0:USTF0",1763311759007,0.05659849,94319.0,94280.0,0.21342411]
["bitfinex-derivatives","BTCF0:USTF0",1763311759208,0.01399,94320.0,94290.0,0.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1763311759415,0.01399,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311759900,0.0444,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311760307,0.02256,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311760508,0.00010487,94324.0,94310.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763311760717,0.001,94320.0,94310.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763311760905,0.0444,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311761107,0.0444,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311762716,0.0454,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311763110,0.0464,94307.0,94306.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311764612,0.0464,94307.0,94306.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1763311765211,0.0464,94307.0,94306.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311765410,0.0464,94307.0,94306.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311766315,0.002,94307.0,94306.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763311766710,0.01264,94335.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311767112,0.22386608,94350.0,94323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311767813,0.21122608,94340.0,94323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311768017,0.00110487,94324.0,94323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311768609,0.00010487,94324.0,94323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311768813,0.00310487,94324.0,94323.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763311769005,0.00310487,94324.0,94320.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763311769006,0.0457,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311769511,0.00410487,94324.0,94320.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763311770416,0.001,94321.0,94320.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763311770729,0.002,94321.0,94320.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763311770918,0.0477,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311771119,0.0457,94307.0,94306.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311772522,0.0467,94307.0,94306.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763311772722,0.0457,94298.0,94276.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311772921,0.0457,94298.0,94275.0,0.04804136]
["bitfinex-derivatives","BTCF0:USTF0",1763311773326,0.0457,94298.0,94276.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311773825,0.002,94307.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311774526,0.001,94307.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311774931,0.001,94307.0,94300.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763311775128,0.001,94307.0,94300.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763311775427,0.001,94307.0,94306.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311776018,0.002,94307.0,94306.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311776224,0.0477,94307.0,94300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311776426,0.0457,94301.0,94300.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763311776825,0.0457,94301.0,94300.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763311777021,0.0457,94301.0,94300.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763311777631,0.0457,94301.0,94300.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763311777827,0.0457,94301.0,94300.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763311778126,0.0457,94301.0,94282.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311778127,0.0457,94298.0,94282.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311778333,0.0457,94298.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311779333,0.0457,94298.0,94277.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311779530,0.0457,94298.0,94297.0,0.02203904]
["bitfinex-derivatives","BTCF0:USTF0",1763311779829,0.00146535,94300.0,94299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311781523,0.0457,94298.0,94297.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311784633,0.00146535,94300.0,94297.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311784634,0.00146535,94300.0,94299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311786027,0.0457,94298.0,94297.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763311787228,0.0457,94298.0,94297.0,0.04431904]
["bitfinex-derivatives","BTCF0:USTF0",1763311788135,0.00146535,94300.0,94299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311788532,0.01382,94320.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311788738,0.04789803,94310.0,94309.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311788941,0.00219803,94310.0,94309.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311789326,0.00010487,94324.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311789529,0.00219803,94320.0,94319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311790235,0.04789803,94320.0,94316.0,0.02858239]
["bitfinex-derivatives","BTCF0:USTF0",1763311790436,0.0457,94313.0,94312.0,0.02858239]
["bitfinex-derivatives","BTCF0:USTF0",1763311790940,0.00010487,94324.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311790941,0.00010487,94324.0,94310.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763311791142,0.00219803,94320.0,94311.0,0.02857705]
["bitfinex-derivatives","BTCF0:USTF0",1763311792039,0.00319803,94320.0,94311.0,0.02857705]
["bitfinex-derivatives","BTCF0:USTF0",1763311792630,0.00419803,94320.0,94310.0,0.02930972]
["bitfinex-derivatives","BTCF0:USTF0",1763311792843,0.00419803,94320.0,94319.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763311793540,0.00419803,94320.0,94319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311793737,0.00419803,94320.0,94319.0,0.07273705]
["bitfinex-derivatives","BTCF0:USTF0",1763311794051,0.002,94320.0,94319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311794342,0.00010487,94324.0,94323.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311795340,0.00010487,94324.0,94323.0,0.07271776]
["bitfinex-derivatives","BTCF0:USTF0",1763311796141,0.02249487,94324.0,94323.0,0.07271776]
["bitfinex-derivatives","BTCF0:USTF0",1763311796347,0.04580487,94324.0,94320.0,0.02929043]
["bitfinex-derivatives","BTCF0:USTF0",1763311796656,0.0457,94321.0,94320.0,0.02929043]
["bitfinex-derivatives","BTCF0:USTF0",1763311796844,0.00010487,94324.0,94323.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763311797041,0.00010487,94324.0,94323.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763311799046,0.04413487,94324.0,94321.0,0.02855776]
["bitfinex-derivatives","BTCF0:USTF0",1763311799246,0.02216,94321.0,94320.0,0.02929043]
["bitfinex-derivatives","BTCF0:USTF0",1763311799438,0.02216,94321.0,94320.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763311799638,0.02216,94321.0,94320.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763311800043,0.04403,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311801248,0.00010487,94324.0,94309.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763311801249,0.04403,94310.0,94309.0,0.17685776]
["bitfinex-derivatives","BTCF0:USTF0",1763311801544,0.04403,94303.0,94302.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1763311801747,0.01314,94315.0,94302.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311801948,0.00219803,94310.0,94302.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311802163,0.02435803,94310.0,94309.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763311802444,0.04622803,94310.0,94309.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763311803039,0.02216,94303.0,94302.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763311803239,0.00010487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311804037,0.04413487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311804242,0.04403,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311804450,0.04403,94310.0,94302.0,0.02855111]
["bitfinex-derivatives","BTCF0:USTF0",1763311804749,0.04622803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311804944,0.04622803,94310.0,94302.0,0.02855111]
["bitfinex-derivatives","BTCF0:USTF0",1763311805143,0.02435803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311805553,0.00219803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311806841,0.00319803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311807451,0.02635803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311807751,0.04403,94301.0,94300.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311807943,0.02216,94301.0,94300.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763311808143,0.00419803,94310.0,94300.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763311808945,0.00419803,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311809256,0.002,94310.0,94309.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311809448,0.00010487,94324.0,94302.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763311809449,0.00010487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311810646,0.00110487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311810852,0.04403,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311811051,0.04403,94321.0,94320.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763311811248,0.00210487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311812859,0.00210487,94324.0,94323.0,0.08344136]
["bitfinex-derivatives","BTCF0:USTF0",1763311812860,0.00110487,94324.0,94323.0,0.08344136]
["bitfinex-derivatives","BTCF0:USTF0",1763311813043,0.00110487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311813958,0.00210487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311814253,0.00210487,94324.0,94323.0,0.08342821]
["bitfinex-derivatives","BTCF0:USTF0",1763311814648,0.00210487,94324.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311815450,0.01382,94354.0,94323.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763311815766,0.04494803,94350.0,94349.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763311815952,0.04494803,94350.0,94349.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311816353,0.04275,94342.0,94341.0,0.02855193]
["bitfinex-derivatives","BTCF0:USTF0",1763311816551,0.04275,94341.0,94340.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1763311816752,0.02775,94341.0,94340.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1763311816953,0.03692,94341.0,94340.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1763311818258,0.03892,94341.0,94340.0,0.00089171]
["bitfinex-derivatives","BTCF0:USTF0",1763311818949,0.03892,94341.0,94340.0,0.00094171]
["bitfinex-derivatives","BTCF0:USTF0",1763311819453,0.03892,94341.0,94340.0,0.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1763311820357,0.02975,94341.0,94340.0,0.04438171]
["bitfinex-derivatives","BTCF0:USTF0",1763311820559,0.02975,94341.0,94340.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1763311820759,0.002,94341.0,94340.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1763311821058,0.04475,94341.0,94340.0,0.04438171]
["bitfinex-derivatives","BTCF0:USTF0",1763311821559,0.002,94341.0,94340.0,0.04438171]
["bitfinex-derivatives","BTCF0:USTF0",1763311822152,0.00015904,94359.0,94340.0,0.04438171]
["bitfinex-derivatives","BTCF0:USTF0",1763311822357,0.00219803,94350.0,94349.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311822553,0.04494803,94350.0,94348.0,0.02856572]
["bitfinex-derivatives","BTCF0:USTF0",1763311822763,0.04275,94342.0,94341.0,0.07190572]
["bitfinex-derivatives","BTCF0:USTF0",1763311823059,0.04275,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311823250,0.02131,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311823445,0.00219803,94350.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311823655,0.00319803,94350.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311823862,0.04275,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311824157,0.04375,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311824356,0.02331,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311824771,0.001,94342.0,94341.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311825462,0.001,94350.0,94349.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311825765,0.002,94350.0,94349.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311826361,0.005,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311826660,0.005,94356.0,94355.0,0.07188315]
["bitfinex-derivatives","BTCF0:USTF0",1763311826851,0.005,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311827763,0.006,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311828151,0.006,94356.0,94355.0,0.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1763311828353,0.02731,94356.0,94355.0,0.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1763311828551,0.007,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311828852,0.007,94356.0,94355.0,0.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1763311829053,0.007,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311829647,0.007,94356.0,94355.0,0.07185662]
["bitfinex-derivatives","BTCF0:USTF0",1763311830058,0.007,94356.0,94355.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763311830262,0.00015904,94359.0,94358.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311831561,0.02250904,94359.0,94358.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311831960,0.04551904,94359.0,94358.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311832155,0.00115904,94359.0,94358.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311832566,0.00215904,94359.0,94358.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311832868,0.21081502,94400.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311833059,0.00219803,94380.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311833364,0.00219803,94380.0,94360.0,0.21154769]
["bitfinex-derivatives","BTCF0:USTF0",1763311833859,0.00219803,94380.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311834052,0.02235,94371.0,94370.0,0.02240267]
["bitfinex-derivatives","BTCF0:USTF0",1763311834257,0.04436,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311834860,0.01279,94380.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311835164,0.01498803,94380.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311835556,0.02235,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311836366,0.04436,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311836563,0.04436,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311836867,0.04436,94380.0,94368.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763311836868,0.05934803,94380.0,94368.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763311837062,0.04655803,94380.0,94379.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763311837262,0.05934803,94380.0,94368.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763311837458,0.02235,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311839667,0.04436,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311839870,0.04436,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311840070,0.02235,94371.0,94370.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311840270,0.04436,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311840472,0.04655803,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311840974,0.00219803,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311841466,0.00319803,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311841661,0.002,94380.0,94379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311845977,0.005,94396.0,94395.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311846272,0.02735,94396.0,94395.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311846578,0.04936,94396.0,94395.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311847077,0.04436,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311847373,0.04436,94391.0,94390.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763311848063,0.05815,94391.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311848271,0.04436,94382.0,94381.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311848574,0.04436,94382.0,94381.0,0.04437895]
["bitfinex-derivatives","BTCF0:USTF0",1763311849170,0.02235,94382.0,94381.0,0.04437895]
["bitfinex-derivatives","BTCF0:USTF0",1763311849364,0.02335,94382.0,94381.0,0.04437895]
["bitfinex-derivatives","BTCF0:USTF0",1763311849565,0.04536,94382.0,94381.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311850375,0.04636,94382.0,94381.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311851681,0.04636,94382.0,94358.0,0.03540662]
["bitfinex-derivatives","BTCF0:USTF0",1763311851682,0.04436,94359.0,94358.0,0.05018662]
["bitfinex-derivatives","BTCF0:USTF0",1763311851871,0.04436,94341.0,94340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763311852177,0.04436,94341.0,94340.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763311852475,0.04436,94341.0,94340.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763311853069,0.04436,94341.0,94340.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763311854275,0.02235,94341.0,94340.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763311854469,0.00015865,94350.0,94340.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763311854778,0.04436,94344.0,94343.0,0.05020013]
["bitfinex-derivatives","BTCF0:USTF0",1763311854975,0.04436,94344.0,94343.0,0.07275013]
["bitfinex-derivatives","BTCF0:USTF0",1763311855978,0.04436,94344.0,94343.0,0.02853013]
["bitfinex-derivatives","BTCF0:USTF0",1763311855979,0.05715,94344.0,94343.0,0.02853013]
["bitfinex-derivatives","BTCF0:USTF0",1763311856175,0.04436,94343.0,94342.0,0.05020013]
["bitfinex-derivatives","BTCF0:USTF0",1763311856376,0.00015865,94350.0,94349.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763311856576,0.00235668,94350.0,94349.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311857172,0.00015865,94350.0,94349.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763311857767,0.01279,94380.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311857967,0.01498803,94380.0,94358.0,0.02852011]
["bitfinex-derivatives","BTCF0:USTF0",1763311858168,0.04436,94371.0,94370.0,0.02240267]
["bitfinex-derivatives","BTCF0:USTF0",1763311858879,0.04436,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311859279,0.04451,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763311860075,0.04451,94348.0,94347.0,0.02852011]
["bitfinex-derivatives","BTCF0:USTF0",1763311860281,0.04451,94347.0,94346.0,0.02852011]
["bitfinex-derivatives","BTCF0:USTF0",1763311860482,0.00219803,94350.0,94345.0,0.02852011]
["bitfinex-derivatives","BTCF0:USTF0",1763311860483,0.04451,94346.0,94345.0,0.02852011]
["bitfinex-derivatives","BTCF0:USTF0",1763311860790,0.04451,94346.0,94345.0,0.05104011]
["bitfinex-derivatives","BTCF0:USTF0",1763311861076,0.00219803,94350.0,94349.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311861284,0.02343895,94359.0,94358.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311861473,0.04466895,94359.0,94358.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311861675,0.00015895,94359.0,94358.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311862483,0.00015895,94359.0,94356.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763311862484,0.26741351,94400.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311862670,0.05987803,94380.0,94362.0,0.02851401]
["bitfinex-derivatives","BTCF0:USTF0",1763311862875,0.05987803,94380.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311863281,0.02547803,94380.0,94379.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311863583,0.04670803,94380.0,94379.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311864287,0.02828,94396.0,94395.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311865280,0.005,94396.0,94395.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311869090,0.00026482,94406.0,94405.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311870176,0.00126482,94406.0,94405.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311870383,0.00126482,94406.0,94405.0,0.07402989]
["bitfinex-derivatives","BTCF0:USTF0",1763311870891,0.00126482,94406.0,94405.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311871386,0.00126482,94406.0,94405.0,0.07401949]
["bitfinex-derivatives","BTCF0:USTF0",1763311872100,0.00126482,94406.0,94405.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311872393,4.82e-06,94406.0,94405.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311872893,0.04951,94436.0,94435.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311873481,0.005,94436.0,94435.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311874091,0.007,94436.0,94435.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311874392,0.0002647,94446.0,94445.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763311874889,0.04276,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311875194,0.01307,94445.0,94426.0,0.02858616]
["bitfinex-derivatives","BTCF0:USTF0",1763311875195,0.04276,94427.0,94426.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763311876288,0.00219803,94430.0,94429.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311876690,0.00219803,94430.0,94426.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763311876691,0.04276,94427.0,94426.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763311876986,0.04376,94427.0,94426.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763311877195,0.04376,94427.0,94393.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763311877385,0.04276,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311879688,0.04376,94421.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311880082,0.04376,94421.0,94420.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763311880292,0.001,94421.0,94420.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763311881389,0.00015857,94436.0,94435.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311882090,0.01317,94464.0,94445.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763311882291,0.0430247,94446.0,94445.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763311883482,0.0002647,94446.0,94445.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311883687,0.0450247,94446.0,94445.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311883993,0.0234847,94446.0,94445.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311885896,0.0022647,94446.0,94445.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311886194,0.0022647,94446.0,94445.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763311886794,0.04276,94471.0,94470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763311886993,0.02306999,94510.0,94475.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311886994,0.05659849,94509.0,94475.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311887206,0.01307,94510.0,94475.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311887207,0.04776,94476.0,94475.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311887392,0.04276,94471.0,94470.0,0.02355267]
["bitfinex-derivatives","BTCF0:USTF0",1763311887587,0.04276,94471.0,94470.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763311887784,0.005,94476.0,94475.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763311888588,0.01307,94510.0,94485.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311889287,0.04465459,94486.0,94485.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311889690,0.02125,94481.0,94480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311889897,0.04439,94481.0,94480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311890290,0.01394,94484.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311890291,0.00219803,94480.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311890501,0.04439,94462.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311890994,0.04339,94462.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311891302,0.04239,94462.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311892594,0.04239,94462.0,94461.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1763311892793,0.00219803,94460.0,94423.0,0.0284273]
["bitfinex-derivatives","BTCF0:USTF0",1763311892995,0.00119803,94460.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763311893793,0.01394,94458.0,94441.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311893996,0.04439,94451.0,94450.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311895496,0.04439,94442.0,94441.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311895703,0.04439,94442.0,94441.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1763311896396,0.04439,94442.0,94441.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311897899,0.00119803,94440.0,94406.0,0.0416473]
["bitfinex-derivatives","BTCF0:USTF0",1763311898112,0.00119803,94440.0,94420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311898991,0.00015878,94439.0,94421.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763311899192,0.04439,94431.0,94430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311899393,0.00015878,94439.0,94438.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311900103,0.05659849,94467.0,94440.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311900305,0.00119803,94460.0,94440.0,0.00651267]
["bitfinex-derivatives","BTCF0:USTF0",1763311900608,0.04439,94458.0,94457.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311900792,0.04439,94458.0,94440.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1763311900998,0.04439,94458.0,94450.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763311901197,0.00119803,94460.0,94459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311901599,0.0001585,94463.0,94462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311901802,0.0445485,94463.0,94462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311902311,0.0001585,94463.0,94462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311903598,0.0445485,94463.0,94462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311903811,0.0445485,94463.0,94462.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763311904403,0.0445485,94463.0,94462.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311905211,0.0445485,94463.0,94445.0,0.03822802]
["bitfinex-derivatives","BTCF0:USTF0",1763311905212,0.04439,94450.0,94445.0,0.03822802]
["bitfinex-derivatives","BTCF0:USTF0",1763311905426,0.04439,94450.0,94392.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1763311905427,0.15935287,94463.0,94439.0,0.00293278]
["bitfinex-derivatives","BTCF0:USTF0",1763311905710,0.46794166,94449.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763311905901,0.30874729,94421.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311906098,0.30874729,94421.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763311906303,0.5581611,94420.0,94350.0,0.30874729]
["bitfinex-derivatives","BTCF0:USTF0",1763311906502,0.5581611,94420.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311906503,0.30874729,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311906710,0.30874729,94400.0,94391.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311907494,0.00015887,94409.0,94391.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311907698,0.00015887,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311908901,0.00015887,94409.0,94391.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311909099,0.00015887,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311909901,0.00115887,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311910106,0.01273765,94409.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311910304,0.00115887,94409.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311912305,0.00015887,94409.0,94408.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763311912705,0.00015887,94409.0,94408.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311913401,0.05659849,94447.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311913402,0.30874729,94440.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311913602,0.00999999,94450.0,94410.0,0.08329513]
["bitfinex-derivatives","BTCF0:USTF0",1763311913809,0.30874729,94430.0,94416.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763311914014,0.32052465,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311914302,0.30874729,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311914499,0.00015871,94434.0,94430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763311914705,0.30874729,94440.0,94430.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763311915511,0.32043603,94440.0,94430.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763311916212,0.72043603,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311916408,0.15844337,94439.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311916609,0.15844337,94439.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311916610,0.30874729,94433.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311917512,0.001,94439.0,94430.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763311918298,0.001,94439.0,94438.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763311918911,0.00015871,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311919602,0.1001461,94441.0,94430.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763311919914,0.70874729,94440.0,94430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311920115,0.86698725,94440.0,94430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311920822,0.86698725,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311921207,0.46698725,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311922015,0.56797464,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311922314,0.96897464,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311922510,0.87898724,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311922710,0.93458573,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311922908,0.87898724,94440.0,94423.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311923107,0.00999999,94430.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311923314,0.30874729,94412.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311924008,0.00015887,94415.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311924209,0.30874729,94410.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311924618,0.00015887,94415.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311924811,0.30874729,94410.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311925014,0.00015887,94415.0,94414.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763311925216,0.00015887,94415.0,94414.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763311925513,0.00015887,94415.0,94410.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763311925908,0.00015887,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311926109,0.10014626,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311926420,0.10014626,94415.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311926618,0.30874729,94410.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311927905,0.00015887,94415.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311928110,0.00115887,94415.0,94410.0,0.0937671]
["bitfinex-derivatives","BTCF0:USTF0",1763311928312,0.00115887,94415.0,94414.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763311928820,0.00015887,94415.0,94414.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763311929413,0.00115887,94415.0,94414.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763311929820,0.00115887,94415.0,94410.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763311930122,0.00115887,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311930123,0.00015887,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311930920,0.09998739,94412.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311931218,0.30874729,94410.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311932221,0.09998739,94407.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311933220,0.09998739,94407.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311934119,0.09998739,94407.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935120,0.02555474,94406.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935320,0.00015887,94415.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935321,0.07547205,94402.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935518,0.02555474,94401.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935720,0.02555474,94402.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311935922,0.02555474,94401.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311936321,0.02555474,94403.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311936521,0.02555474,94402.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311936820,0.02555474,94401.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311937118,0.02559016,94403.0,94402.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763311937320,0.02559016,94403.0,94402.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311937321,0.02559118,94403.0,94402.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311937716,0.02559118,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311938319,0.05634226,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311938615,0.08293344,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311938818,0.02659118,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311939021,0.02559118,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311939219,0.02659118,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311940021,0.02659118,94403.0,94402.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763311940420,0.02759118,94403.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311940622,0.02559118,94402.0,94400.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763311940831,0.02559118,94401.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763311941015,0.02559118,94401.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311941221,0.02559118,94400.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311941422,0.02559118,94399.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311941623,0.002,94403.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311941624,0.02559118,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311943022,0.02659118,94398.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311943225,0.12011289,94397.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311943421,0.02559118,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311943621,0.02559118,94395.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311943925,0.02559118,94394.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311944125,0.02559118,94393.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311944322,0.02559118,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311944530,0.02559118,94391.0,94390.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763311945843,0.02659118,94391.0,94390.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763311946535,0.01164223,94403.0,94402.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763311946724,0.403269,94410.0,94409.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311946921,0.403269,94410.0,94402.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763311946922,0.30874729,94420.0,94414.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311947124,0.09452171,94416.0,94414.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311947321,0.30874729,94420.0,94414.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763311948233,0.30874729,94420.0,94414.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763311948435,0.00115887,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311949223,0.11319508,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311949539,0.11319508,94415.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311949540,0.11519508,94415.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311950130,0.11419508,94415.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311950333,0.11319508,94415.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311950739,0.15802721,94414.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311951135,0.09452171,94406.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311951342,0.09452171,94407.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311952238,0.09998739,94406.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311952740,0.09452171,94407.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311952938,0.09452171,94412.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311953138,0.09452171,94411.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311953342,0.25261923,94411.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311953537,0.09452171,94412.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311953937,0.15809752,94410.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311954243,0.10098739,94407.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311956037,0.09452171,94411.0,94406.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311956341,0.15917131,94410.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311956743,0.15917131,94411.0,94405.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311956938,0.001,94407.0,94406.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311957344,0.001,94407.0,94406.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763311957639,0.09452171,94414.0,94412.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311957839,0.09452171,94414.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311957840,0.19759739,94416.0,94415.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311958036,0.09452171,94420.0,94415.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311958351,0.36937799,94425.0,94424.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311958546,0.18382791,94425.0,94424.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311958748,0.02530354,94425.0,94424.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311958933,0.18382791,94425.0,94424.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311959242,0.27059236,94425.0,94424.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311959446,0.27059236,94425.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311959645,0.02530354,94424.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311959946,0.15893206,94423.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311960145,0.02530354,94422.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311960536,0.15817288,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311960738,0.18347642,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311961146,0.02530354,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311961348,0.15786316,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311961544,0.1831667,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311961747,0.02530354,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311962042,0.15786316,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311962243,0.1851667,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311962545,0.02730354,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311962747,0.18658251,94421.0,94420.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763311963142,0.02730354,94421.0,94420.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763311965241,0.002,94421.0,94420.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763311965855,0.002,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311966040,0.10198739,94421.0,94419.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311966249,0.002,94421.0,94419.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311966448,0.001,94421.0,94419.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311966943,0.001,94421.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311967149,0.21085362,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763311968151,0.09998739,94418.0,94410.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763311968841,0.09998739,94418.0,94416.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311969046,0.001,94420.0,94416.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763311969746,0.05642526,94422.0,94416.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763311969948,0.002,94418.0,94417.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311971651,0.05842526,94420.0,94419.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311971852,0.05842526,94420.0,94419.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763311972252,0.05842526,94420.0,94419.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311972451,0.05642526,94420.0,94419.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311972749,0.05642526,94421.0,94419.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311972951,0.05642526,94420.0,94419.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311973148,0.01152666,94425.0,94424.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763311973359,0.07523779,94432.0,94424.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763311973549,0.07523779,94432.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311973756,0.00015887,94434.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311973757,0.15987003,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311973945,0.17160975,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311974144,0.01173972,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311974349,0.15987003,94432.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311974549,0.15792943,94430.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311974953,0.23316722,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311975152,0.23516722,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311975354,0.15792943,94429.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311975555,0.08865462,94431.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311975556,0.15972503,94430.0,94424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763311975757,0.01341683,94431.0,94430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763311975953,0.01141683,94431.0,94430.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763311976155,0.00015887,94434.0,94433.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311976757,0.01201316,94434.0,94433.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311978953,0.01401316,94434.0,94433.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311980755,0.11400055,94434.0,94433.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763311980947,0.11400055,94434.0,94424.0,0.01377887]
["bitfinex-derivatives","BTCF0:USTF0",1763311981155,0.01401316,94434.0,94433.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311981660,0.01401316,94434.0,94424.0,0.01377887]
["bitfinex-derivatives","BTCF0:USTF0",1763311981661,0.01301316,94434.0,94424.0,0.01377887]
["bitfinex-derivatives","BTCF0:USTF0",1763311981860,0.07537982,94432.0,94424.0,0.01377887]
["bitfinex-derivatives","BTCF0:USTF0",1763311982253,0.07537982,94433.0,94424.0,0.03658887]
["bitfinex-derivatives","BTCF0:USTF0",1763311982450,0.07537982,94433.0,94424.0,0.05830887]
["bitfinex-derivatives","BTCF0:USTF0",1763311982652,0.3002466,94434.0,94430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763311982852,0.22486678,94434.0,94430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763311983758,0.32485417,94434.0,94430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763311983956,0.001,94432.0,94430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763311984459,0.001,94432.0,94431.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311984651,0.32285417,94434.0,94431.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763311984851,0.32385417,94434.0,94431.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763311985164,0.09998739,94432.0,94430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763311985356,0.09998739,94432.0,94430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763311985551,0.10098739,94432.0,94424.0,0.01377887]
["bitfinex-derivatives","BTCF0:USTF0",1763311985751,0.10098739,94432.0,94424.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311985752,0.07548515,94427.0,94424.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311986060,0.07548515,94427.0,94424.0,0.01397887]
["bitfinex-derivatives","BTCF0:USTF0",1763311986259,0.07548515,94425.0,94424.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311986659,0.07548515,94425.0,94424.0,0.05850887]
["bitfinex-derivatives","BTCF0:USTF0",1763311986853,0.001,94432.0,94424.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763311987456,0.09452171,94431.0,94424.0,0.03678887]
["bitfinex-derivatives","BTCF0:USTF0",1763311987856,0.09452171,94428.0,94427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311988161,0.001,94432.0,94430.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763311988162,0.09452171,94431.0,94430.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763311988363,0.09452171,94431.0,94430.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763311988563,0.001,94432.0,94431.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311989257,0.01201316,94434.0,94433.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311989964,0.00015887,94434.0,94433.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311990158,0.21085362,94441.0,94433.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311990363,0.21085362,94441.0,94440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311990660,0.09452171,94448.0,94445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311990874,0.10025209,94446.0,94445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311991156,0.15887234,94446.0,94445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311991364,0.17026636,94446.0,94445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311991559,0.17026636,94446.0,94435.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763311991760,0.001,94441.0,94435.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763311992066,0.07550593,94440.0,94435.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763311992254,0.07550593,94438.0,94437.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763311992455,0.07550593,94438.0,94437.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311992652,0.001,94441.0,94424.0,0.01397887]
["bitfinex-derivatives","BTCF0:USTF0",1763311992860,0.07546185,94432.0,94424.0,0.05850887]
["bitfinex-derivatives","BTCF0:USTF0",1763311993062,0.07546185,94426.0,94424.0,0.05850887]
["bitfinex-derivatives","BTCF0:USTF0",1763311993360,0.21101233,94434.0,94425.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311993664,0.09452171,94429.0,94428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311993859,0.09452171,94432.0,94428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311994164,0.09452171,94433.0,94428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311995160,0.001,94432.0,94428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311995360,0.09998739,94430.0,94428.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763311995668,0.07645033,94432.0,94431.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311995881,0.001,94432.0,94431.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311996367,0.04161548,94437.0,94436.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311996570,0.22251234,94446.0,94445.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311996865,0.17031692,94446.0,94445.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311997265,0.01165872,94446.0,94445.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311998360,0.0012647,94446.0,94445.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311999064,0.01136706,94454.0,94445.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311999264,0.01136706,94454.0,94453.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763311999860,0.66824,94467.0,94462.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312000059,0.66824,94467.0,94466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312000456,0.71325,94467.0,94457.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763312000661,0.04501,94461.0,94460.0,0.12692513]
["bitfinex-derivatives","BTCF0:USTF0",1763312001068,0.92410362,94467.0,94466.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763312001368,0.71325,94467.0,94466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312002661,0.71325,94467.0,94466.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763312002970,0.04501,94458.0,94457.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763312003973,0.87909362,94467.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312004169,0.87909362,94467.0,94460.0,0.08329513]
["bitfinex-derivatives","BTCF0:USTF0",1763312004376,0.87909362,94467.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312004574,0.92410362,94467.0,94466.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763312004773,0.92410362,94467.0,94466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312005168,0.71325,94467.0,94466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312006769,0.04501,94458.0,94457.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763312007277,0.92410362,94467.0,94466.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763312007465,0.71325,94467.0,94466.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763312007974,0.71325,94467.0,94466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763312008371,0.04501,94458.0,94457.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763312008767,0.04501,94458.0,94446.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763312008768,0.04599,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312008967,0.04599,94445.0,94444.0,0.02154887]
["bitfinex-derivatives","BTCF0:USTF0",1763312009568,0.04599,94445.0,94444.0,0.04397887]
["bitfinex-derivatives","BTCF0:USTF0",1763312010174,0.04599,94445.0,94444.0,0.02154887]
["bitfinex-derivatives","BTCF0:USTF0",1763312010371,0.04599,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312011076,0.04599,94445.0,94444.0,0.02154887]
["bitfinex-derivatives","BTCF0:USTF0",1763312011277,0.04599,94445.0,94444.0,0.04397887]
["bitfinex-derivatives","BTCF0:USTF0",1763312011681,0.14597739,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312012276,0.30440094,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312012475,0.20441355,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312013678,0.30440094,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312014682,0.20441355,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312015883,0.20441355,94445.0,94444.0,0.02154887]
["bitfinex-derivatives","BTCF0:USTF0",1763312016177,0.20441355,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312016376,0.20441355,94445.0,94444.0,0.04397887]
["bitfinex-derivatives","BTCF0:USTF0",1763312016776,0.04599,94445.0,94444.0,0.04397887]
["bitfinex-derivatives","BTCF0:USTF0",1763312016983,0.07968812,94449.0,94448.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312017179,0.01165,94500.0,94449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312017180,0.04599,94450.0,94449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312017581,0.1024905,94450.0,94449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312018782,0.10251601,94450.0,94449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312019677,0.10251601,94450.0,94449.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763312019886,0.10251601,94450.0,94449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312020476,0.05652601,94453.0,94452.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312020796,0.02325,94453.0,94452.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312021476,0.04599,94453.0,94452.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312021682,0.14597739,94453.0,94452.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763312021870,0.04599,94453.0,94452.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763312022075,0.04599,94451.0,94450.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763312022273,0.04599,94451.0,94450.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312022882,0.10251601,94451.0,94450.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312023184,0.10251601,94451.0,94450.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763312023781,0.04599,94451.0,94450.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763312025283,0.04599,94451.0,94450.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763312025284,0.14597739,94451.0,94450.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763312025786,0.14597739,94451.0,94450.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312026187,0.04599,94451.0,94450.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312026688,0.04599,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312026993,0.04599,94451.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312026994,0.04599,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312028190,0.14597739,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312028394,0.04599,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312029490,0.14597739,94445.0,94444.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312030492,0.14597739,94445.0,94410.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763312030493,0.01137,94419.0,94410.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763312030686,0.01137,94419.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763312030883,0.04599,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763312031794,0.10255372,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763312032087,0.20254111,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763312032391,0.04599,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763312033399,0.14597739,94407.0,94406.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1763312034890,0.04599,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312035293,0.20542896,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312035593,0.21844838,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312035786,0.04599,94380.0,94379.0,0.02149885]
["bitfinex-derivatives","BTCF0:USTF0",1763312035992,0.04599,94376.0,94344.0,0.0285313]
["bitfinex-derivatives","BTCF0:USTF0",1763312036192,0.04599,94376.0,94375.0,0.02615819]
["bitfinex-derivatives","BTCF0:USTF0",1763312036396,0.04599,94376.0,94375.0,0.04858819]
["bitfinex-derivatives","BTCF0:USTF0",1763312036594,0.04599,94376.0,94375.0,0.02615819]
["bitfinex-derivatives","BTCF0:USTF0",1763312036784,0.04599,94376.0,94375.0,0.04858819]
["bitfinex-derivatives","BTCF0:USTF0",1763312037191,0.35516568,94385.0,94384.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763312037385,0.35516568,94385.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763312037386,0.04599,94381.0,94380.0,0.08329513]
["bitfinex-derivatives","BTCF0:USTF0",1763312037698,0.04599,94381.0,94380.0,0.12711513]
["bitfinex-derivatives","BTCF0:USTF0",1763312037999,0.04599,94381.0,94380.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763312038895,0.04699,94381.0,94380.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763312039099,0.04699,94381.0,94380.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312039694,0.04799,94381.0,94380.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763312040500,0.04432,94376.0,94375.0,0.00481819]
["bitfinex-derivatives","BTCF0:USTF0",1763312041603,0.02408,94381.0,94380.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763312041901,0.001,94381.0,94380.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763312042488,0.00015887,94385.0,94384.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312043406,0.04447887,94385.0,94384.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312043602,0.04447887,94385.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312043796,0.04432,94381.0,94380.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763312044001,0.04432,94381.0,94380.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763312044308,0.04432,94381.0,94380.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763312044901,0.04532,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312045101,0.14530739,94381.0,94380.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763312045697,0.04532,94381.0,94380.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763312046101,0.04632,94381.0,94380.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763312046406,0.002,94381.0,94380.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763312047410,0.00015887,94385.0,94384.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312048213,0.04432,94381.0,94380.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763312048410,0.04432,94381.0,94380.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763312050107,0.00015887,94385.0,94384.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312051205,0.00015887,94385.0,94380.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763312051206,0.07849367,94416.0,94415.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763312051411,0.04432,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312051598,0.20288203,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312051800,0.21627663,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312052403,0.31626402,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312052607,0.21627663,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312052807,0.17195663,94416.0,94415.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763312053214,0.17295663,94416.0,94415.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763312053511,0.0143946,94416.0,94415.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763312053905,0.0587146,94416.0,94415.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312054910,0.0143946,94416.0,94415.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763312055409,0.15856199,94416.0,94415.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763312055614,0.15856199,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312056018,0.15856199,94416.0,94415.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763312056515,0.0585746,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312057119,0.0585746,94416.0,94415.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312059010,0.0367346,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312059406,0.0143946,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312060908,0.001,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312061314,0.05763749,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312061614,0.001,94416.0,94415.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312063818,0.01313593,94422.0,94421.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312064119,0.30917568,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312064315,0.00015887,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312064522,0.03548963,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312064816,0.05732963,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312065012,0.00015887,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312065511,0.01326472,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312066018,0.00115887,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312066817,0.01414178,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312068022,0.05832178,94425.0,94424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312068227,0.04418,94421.0,94420.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763312068418,0.04418,94421.0,94420.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763312069221,0.14416739,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312069417,0.02234,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312069726,0.01314178,94425.0,94424.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312070119,0.05830178,94425.0,94424.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312070322,0.01314178,94425.0,94424.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312070615,0.00015887,94425.0,94424.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312072420,0.012768,94435.0,94434.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312072712,0.02268,94435.0,94434.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312073020,0.10170435,94441.0,94440.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763312073219,0.10170435,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312073220,0.11459536,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312073418,0.04516,94432.0,94431.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312073610,0.04516,94432.0,94431.0,0.04473887]
["bitfinex-derivatives","BTCF0:USTF0",1763312074431,0.02268,94432.0,94431.0,0.04473887]
["bitfinex-derivatives","BTCF0:USTF0",1763312074722,0.001,94435.0,94434.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312074920,0.02368,94435.0,94434.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312075226,0.04616,94435.0,94434.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312075937,0.04516,94432.0,94431.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312076220,0.20310912,94432.0,94431.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312077027,0.04516,94421.0,94420.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763312077323,0.04516,94421.0,94420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763312077519,0.04516,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312077916,0.04516,94421.0,94420.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763312078135,0.04516,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312078425,0.07926958,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312078627,0.08026958,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312078826,0.02368,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312079516,0.001,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312079711,0.00015887,94430.0,94429.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312079916,0.07541829,94442.0,94440.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763312080122,0.07541829,94443.0,94442.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312080325,0.0454247,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312080620,0.28002395,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312080826,0.23486395,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312081024,0.07593173,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312081212,0.0002647,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312081419,0.0454247,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312081825,0.05833948,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312082129,0.04516,94441.0,94440.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312082424,0.04516,94445.0,94444.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312083528,0.14514739,94445.0,94444.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312083828,0.04516,94441.0,94440.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763312084830,0.04516,94441.0,94440.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312085921,0.01317948,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312085922,0.0002647,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312086232,0.0229447,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312086429,0.0002647,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312087216,0.0454247,94446.0,94445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312088237,0.04516,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312089322,0.04516,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312091329,0.13968171,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312091721,0.04516,94437.0,94436.0,0.04473887]
["bitfinex-derivatives","BTCF0:USTF0",1763312092132,0.04516,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312092324,0.04516,94437.0,94436.0,0.04473887]
["bitfinex-derivatives","BTCF0:USTF0",1763312092518,0.07582536,94440.0,94437.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312092722,0.22098212,94440.0,94439.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312093030,0.14514739,94440.0,94439.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763312093621,0.04516,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312093826,0.04516,94437.0,94436.0,0.04473887]
["bitfinex-derivatives","BTCF0:USTF0",1763312094128,0.04516,94437.0,94436.0,0.02142887]
["bitfinex-derivatives","BTCF0:USTF0",1763312094318,0.04516,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312095222,0.14514739,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312095626,0.14514739,94437.0,94420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763312095831,0.02268,94421.0,94420.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763312098934,0.04465,94421.0,94420.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763312099632,0.34950988,94430.0,94429.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312099835,0.00015887,94430.0,94429.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312101931,0.09452171,94435.0,94434.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312102323,0.2107593,94440.0,94439.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312102830,0.04407,94440.0,94439.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312103228,0.0002647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312103430,0.05716039,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312103733,0.0002647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312103929,0.14432209,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312104130,0.04407,94441.0,94440.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763312104529,0.04407,94441.0,94440.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763312105018,0.04407,94431.0,94430.0,0.05765887]
["bitfinex-derivatives","BTCF0:USTF0",1763312105224,0.04407,94431.0,94430.0,0.0598569]
["bitfinex-derivatives","BTCF0:USTF0",1763312106036,0.1199098,94439.0,94438.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312106220,0.04407,94439.0,94438.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312106623,0.0758398,94441.0,94440.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763312106826,0.0758398,94443.0,94442.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312107231,0.0758398,94444.0,94443.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312107432,0.0002647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312107836,0.0223647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312108033,0.0443347,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312108236,0.14432209,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312108630,0.22019672,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312109331,0.12020933,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312110731,0.12020933,94446.0,94442.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312110732,0.04407,94443.0,94442.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312110926,0.1199117,94443.0,94442.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312111128,0.04407,94443.0,94442.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312111833,0.0002647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312112337,0.0223647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312112831,0.0443347,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312113031,0.0002647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312113838,0.0223647,94446.0,94445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763312114033,0.04407,94443.0,94442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312115332,0.14405739,94443.0,94442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312115923,0.14405739,94443.0,94430.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312116131,0.04468,94431.0,94430.0,0.02202887]
["bitfinex-derivatives","BTCF0:USTF0",1763312116730,0.04468,94431.0,94430.0,0.04454887]
["bitfinex-derivatives","BTCF0:USTF0",1763312117332,0.14466739,94431.0,94430.0,0.04454887]
["bitfinex-derivatives","BTCF0:USTF0",1763312119837,0.14466739,94431.0,94430.0,0.04459887]
["bitfinex-derivatives","BTCF0:USTF0",1763312120539,0.14466739,94431.0,94430.0,0.04464887]
["bitfinex-derivatives","BTCF0:USTF0",1763312121042,0.14466739,94431.0,94430.0,0.04469887]
["bitfinex-derivatives","BTCF0:USTF0",1763312121833,0.14466739,94431.0,94430.0,0.04524887]
["bitfinex-derivatives","BTCF0:USTF0",1763312122350,0.11907972,94442.0,94441.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312122640,0.04326,94442.0,94441.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312123241,0.0224747,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312123443,0.0002647,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312124136,0.0002647,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312124137,0.01431452,94451.0,94450.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312124333,0.2107593,94455.0,94454.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312124745,0.28664385,94455.0,94454.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312124943,0.2329693,94455.0,94454.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312125237,0.07588455,94461.0,94460.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763312125440,0.07588455,94463.0,94462.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312125631,0.07588455,94467.0,94466.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312125831,0.26862959,94470.0,94469.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312126246,0.3445004,94470.0,94469.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312126434,0.1337411,94470.0,94469.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312126633,0.1337411,94470.0,94469.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763312126836,0.02221,94461.0,94460.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763312127039,0.02221,94461.0,94460.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763312127343,0.3445004,94470.0,94469.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312127544,0.1337411,94470.0,94469.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763312127838,0.04326,94461.0,94446.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763312128037,0.04326,94451.0,94450.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763312128435,0.04326,94447.0,94437.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763312128742,0.04568,94441.0,94440.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763312129239,0.10259876,94441.0,94440.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763312130846,0.07998876,94441.0,94440.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763312131144,0.05691876,94442.0,94441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312132048,0.2564393,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312132446,0.04568,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312133839,0.12163907,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312134444,0.04568,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312135746,0.12163907,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312136146,0.04568,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312137350,0.2564393,94459.0,94458.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312137550,0.09452171,94460.0,94459.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312137752,0.14020171,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312137953,0.04568,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312138248,0.20487348,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312140658,0.01461029,94470.0,94469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312140857,0.04568,94470.0,94469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312141155,0.21862452,94470.0,94469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312141560,0.04568,94456.0,94455.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312142259,0.07592542,94460.0,94455.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312142656,0.07592542,94460.0,94459.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312142856,0.35451451,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312143056,0.04568,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312143758,0.14566739,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312144263,0.04568,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312144463,0.01455289,94470.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312144658,0.04568,94470.0,94469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312144959,0.04568,94470.0,94464.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763312144960,0.04568,94465.0,94464.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763312145163,0.04568,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312146464,0.04568,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312146663,0.04568,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312147170,0.04568,94465.0,94464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312147457,0.04568,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312148361,0.14566739,94465.0,94464.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312149257,0.14566739,94465.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312149258,0.04568,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312150367,0.14566739,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312150763,0.04568,94441.0,94440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763312150964,0.04568,94441.0,94440.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763312151962,0.02307,94441.0,94440.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763312152163,0.35467302,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312152363,0.1458259,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312154166,0.04583851,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312154370,0.00015851,94450.0,94449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312155169,0.06015822,94470.0,94469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312155364,0.12151721,94478.0,94477.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312155566,0.04568,94478.0,94477.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312156571,0.05946938,94478.0,94477.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763312157173,0.05946938,94478.0,94477.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763312157677,0.15945677,94478.0,94477.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763312158570,0.05946938,94478.0,94477.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763312158975,0.01378938,94478.0,94473.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763312159166,0.0431,94474.0,94473.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763312161477,0.02138,94474.0,94473.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763312162973,0.0431,94474.0,94473.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763312163363,0.0431,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312163568,0.0431,94469.0,94468.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312164662,0.14308739,94469.0,94468.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312164868,0.0431,94469.0,94468.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312165676,0.20118641,94469.0,94440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763312165872,0.20118641,94469.0,94450.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763312165873,0.0431,94451.0,94450.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763312166870,0.14308739,94451.0,94450.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763312169279,0.07587884,94456.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312169470,0.09725884,94457.0,94456.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312169675,0.11897884,94457.0,94456.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312170475,0.0431,94457.0,94456.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312170980,0.3089933,94460.0,94459.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312171278,0.14324618,94460.0,94459.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312171878,0.14324618,94460.0,94446.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763312171879,0.0431,94447.0,94446.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312172086,0.09731747,94453.0,94452.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312172376,0.0431,94453.0,94452.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312172578,0.02138,94453.0,94452.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312173175,0.0431,94458.0,94457.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312173379,0.11903747,94458.0,94457.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312173879,0.0431,94458.0,94457.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312174467,0.0431,94447.0,94446.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763312175477,0.07595824,94448.0,94447.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312175681,0.00015879,94460.0,94459.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312176770,0.10014618,94460.0,94459.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312176974,0.14542618,94460.0,94459.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312177176,0.04543879,94460.0,94459.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312177377,0.00015879,94460.0,94459.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312177690,0.10827228,94478.0,94455.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763312177691,0.01375057,94478.0,94477.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312177882,0.09452171,94479.0,94478.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312178082,0.30883451,94480.0,94479.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312178285,0.1400663,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312178485,0.04554459,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312178788,0.20479727,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312179284,0.20479727,94486.0,94485.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763312179485,0.04528,94481.0,94480.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763312179687,0.04528,94481.0,94480.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763312180788,0.14526739,94481.0,94480.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763312180989,0.04528,94481.0,94480.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763312182588,0.03607129,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312182779,0.05902129,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312183686,0.15900868,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312183887,0.04528,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312184197,0.04528,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312185389,0.14526739,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312186485,0.04528,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312187178,0.3225758,94486.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312187179,0.05902129,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312189189,0.15900868,94486.0,94485.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763312189389,0.15900868,94486.0,94485.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763312189785,0.0433,94481.0,94480.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312190089,0.13820476,94481.0,94480.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312190791,0.23819215,94481.0,94480.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312191393,0.14328739,94481.0,94480.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312191986,0.14328739,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312192180,0.0433,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312193393,0.14328739,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312193693,0.0433,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312194686,0.14328739,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312196297,0.0433,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312197090,0.17466943,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312197287,0.0433,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312197490,0.14328739,94477.0,94476.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312201007,0.14328739,94477.0,94476.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1763312202104,0.0433,94477.0,94476.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1763312203207,0.14328739,94477.0,94476.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1763312208201,0.0433,94456.0,94455.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763312209503,0.0433,94456.0,94455.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312209704,0.1192653,94464.0,94463.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763312210706,0.1192653,94464.0,94463.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763312210906,0.21925269,94464.0,94463.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763312211811,0.0433,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312213115,0.14328739,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312213615,0.0433,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312214517,0.14328739,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312214813,0.0433,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312216513,0.14328739,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312219110,0.0433,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312220118,0.14328739,94461.0,94460.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763312221807,0.04299,94447.0,94446.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312223023,0.14297739,94447.0,94446.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312223213,0.04299,94447.0,94446.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312225008,0.11906122,94447.0,94446.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312225213,0.11906122,94447.0,94446.0,0.04433879]
["bitfinex-derivatives","BTCF0:USTF0",1763312225816,0.04299,94447.0,94446.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1763312226115,0.04299,94431.0,94430.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763312226322,0.11894872,94431.0,94430.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763312226623,0.11894872,94431.0,94430.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763312227221,0.04299,94431.0,94430.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763312228711,0.05587656,94431.0,94430.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763312229222,0.05587656,94431.0,94430.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763312229424,0.15586395,94431.0,94430.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763312229617,0.04299,94422.0,94421.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312231416,0.04299,94422.0,94421.0,0.02211879]
["bitfinex-derivatives","BTCF0:USTF0",1763312231615,0.04299,94422.0,94421.0,0.04428879]
["bitfinex-derivatives","BTCF0:USTF0",1763312232122,0.04299,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763312232331,0.04299,94407.0,94400.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1763312232522,0.04299,94407.0,94376.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763312232523,0.02302,94381.0,94380.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763312232723,0.02302,94378.0,94368.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763312233022,0.02302,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763312233229,0.04569994,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763312233523,0.04299,94358.0,94357.0,0.04428887]
["bitfinex-derivatives","BTCF0:USTF0",1763312233828,0.06566994,94358.0,94357.0,0.04428887]
["bitfinex-derivatives","BTCF0:USTF0",1763312234225,0.07881357,94358.0,94357.0,0.04428887]
["bitfinex-derivatives","BTCF0:USTF0",1763312234630,0.15612102,94358.0,94357.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312234821,0.04299,94345.0,94344.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763312235021,0.04478,94341.0,94320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763312235321,0.04478,94336.0,94335.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312235513,0.02267994,94336.0,94335.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312235714,0.02267994,94336.0,94330.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763312235715,0.21110112,94350.0,94349.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312235929,0.55955485,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312236130,0.71778556,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312236432,0.74021603,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312237019,0.20399603,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312237218,0.53724532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312238126,0.53824532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312238327,0.02444532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312238514,0.49768532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312238719,0.02444532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312238916,0.02544532,94350.0,94349.0,0.03088726]
["bitfinex-derivatives","BTCF0:USTF0",1763312239122,0.0565291,94359.0,94358.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763312239123,0.00015896,94359.0,94358.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763312239513,0.05637014,94377.0,94369.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763312239718,0.14476739,94381.0,94380.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312239922,0.65868739,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763312240119,0.67197263,94381.0,94380.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763312240329,0.51392,94381.0,94380.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763312240532,0.52678862,94381.0,94380.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763312240919,0.21126008,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312241235,0.51407896,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312241418,0.6495547,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312241614,0.57202731,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312242020,0.57202731,94390.0,94380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763312242326,0.78312843,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312242628,0.57202731,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312243425,0.6720147,94390.0,94380.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763312243620,0.86079582,94390.0,94389.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312243828,0.04478,94372.0,94371.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312244127,0.52724731,94390.0,94380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763312244331,0.78312843,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312244629,0.57202731,94390.0,94389.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312245729,0.04478,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763312246518,0.04478,94372.0,94371.0,0.04484896]
["bitfinex-derivatives","BTCF0:USTF0",1763312247123,0.02232,94372.0,94371.0,0.04484896]
["bitfinex-derivatives","BTCF0:USTF0",1763312247317,0.01375,94380.0,94371.0,0.04484896]
["bitfinex-derivatives","BTCF0:USTF0",1763312248029,0.01375,94380.0,94371.0,0.04489896]
["bitfinex-derivatives","BTCF0:USTF0",1763312248235,0.04478,94380.0,94379.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312249529,0.14476739,94380.0,94379.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763312249834,0.04568,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312251132,0.06900029,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312252741,0.06900029,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312253128,0.16898768,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312253731,0.06900029,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312254033,0.06900029,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312254429,0.02332029,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312267027,0.04618029,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312267225,0.06900029,94372.0,94371.0,0.04390896]
["bitfinex-derivatives","BTCF0:USTF0",1763312267434,0.06900029,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312268134,0.12143608,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312268333,0.06900029,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312268734,0.06900029,94372.0,94371.0,0.02139896]
["bitfinex-derivatives","BTCF0:USTF0",1763312269827,0.16898768,94372.0,94371.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1763312270030,0.04568,94359.0,94358.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763312270339,0.07583981,94362.0,94360.0,0.01402803]
["bitfinex-derivatives","BTCF0:USTF0",1763312270643,0.53728029,94361.0,94360.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1763312271433,0.51180847,94361.0,94360.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1763312272435,0.00015896,94370.0,94369.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763312272635,0.51411896,94370.0,94369.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763312273838,0.55979896,94370.0,94369.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763312278430,0.04568,94361.0,94360.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763312278636,0.04568,94361.0,94360.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763312279239,0.04568,94361.0,94360.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763312280646,0.04568,94361.0,94360.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763312280848,0.04568,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312281546,0.12156568,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312281740,0.04568,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312282141,0.04568,94361.0,94360.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763312282347,0.04568,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312282749,0.04568,94361.0,94360.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763312282938,0.04568,94361.0,94360.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763312283341,0.10257211,94361.0,94360.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763312283542,0.02331648,94361.0,94360.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763312283848,0.68292213,94370.0,94360.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763312283849,0.10145211,94367.0,94366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763312284148,0.06787643,94367.0,94366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763312287038,0.57087734,94367.0,94366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763312287246,0.53727643,94367.0,94366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763312287747,0.58183643,94367.0,94366.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763312290749,0.04456,94359.0,94358.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763312290951,0.06787643,94359.0,94358.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763312294560,0.06787643,94359.0,94358.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763312295055,0.0572,94352.0,94328.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763312295361,0.08051643,94352.0,94328.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763312296151,0.08051643,94352.0,94351.0,0.02139896]
["bitfinex-derivatives","BTCF0:USTF0",1763312296353,0.08051643,94352.0,94351.0,0.04458896]
["bitfinex-derivatives","BTCF0:USTF0",1763312296955,0.06787643,94352.0,94351.0,0.04458896]
["bitfinex-derivatives","BTCF0:USTF0",1763312298759,0.06787643,94352.0,94328.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763312298760,0.02028187,94321.0,94320.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1763312299061,0.51396,94321.0,94320.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1763312299362,0.53729683,94321.0,94320.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1763312299964,0.53729683,94321.0,94320.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763312300559,0.53729683,94321.0,94320.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1763312300957,0.56046683,94321.0,94320.0,0.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1763312301354,0.58305683,94321.0,94320.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1763312301662,0.58305683,94321.0,94320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763312301863,0.58305683,94321.0,94320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312302161,0.00219803,94320.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312302462,0.00219803,94320.0,94311.0,0.0467638]
["bitfinex-derivatives","BTCF0:USTF0",1763312302463,0.04576,94312.0,94311.0,0.0467638]
["bitfinex-derivatives","BTCF0:USTF0",1763312302665,0.06909683,94312.0,94311.0,0.0467638]
["bitfinex-derivatives","BTCF0:USTF0",1763312302963,0.06909683,94312.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312303258,0.08173683,94312.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312303466,0.18172422,94312.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312303963,0.08173683,94312.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312304554,0.08173683,94312.0,94311.0,0.0235738]
["bitfinex-derivatives","BTCF0:USTF0",1763312304555,0.06909683,94312.0,94311.0,0.0235738]
["bitfinex-derivatives","BTCF0:USTF0",1763312305151,0.53733683,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312305857,0.514,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312306060,0.53726975,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312306656,0.53726349,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312307267,0.514,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312307467,0.56042905,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312307664,0.58301905,94312.0,94311.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1763312308767,0.58301905,94312.0,94311.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1763312309972,0.02325905,94312.0,94311.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1763312310156,0.17819905,94312.0,94311.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1763312312474,0.22194905,94312.0,94311.0,0.0467638]
["bitfinex-derivatives","BTCF0:USTF0",1763312312777,0.22194905,94312.0,94311.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1763312313159,0.04375,94296.0,94280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763312313358,0.04375,94296.0,94295.0,0.02782223]
["bitfinex-derivatives","BTCF0:USTF0",1763312314171,0.04375,94296.0,94295.0,0.00577223]
["bitfinex-derivatives","BTCF0:USTF0",1763312314575,0.04384972,94296.0,94295.0,0.00577223]
["bitfinex-derivatives","BTCF0:USTF0",1763312314772,0.04384972,94296.0,94295.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1763312316571,0.04384972,94296.0,94295.0,0.02982223]
["bitfinex-derivatives","BTCF0:USTF0",1763312316768,0.04384972,94296.0,94295.0,0.05092223]
["bitfinex-derivatives","BTCF0:USTF0",1763312316973,0.04384972,94296.0,94295.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1763312317373,0.04375,94287.0,94286.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763312317576,0.04385207,94287.0,94286.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763312318770,0.04385207,94287.0,94286.0,0.02415629]
["bitfinex-derivatives","BTCF0:USTF0",1763312319079,0.04385207,94287.0,94286.0,0.02515629]
["bitfinex-derivatives","BTCF0:USTF0",1763312319486,0.04385207,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312319777,0.04385207,94287.0,94286.0,0.00110629]
["bitfinex-derivatives","BTCF0:USTF0",1763312320373,0.04385207,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312321276,0.00010207,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312321480,0.36198207,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312323478,0.40615152,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312323674,0.42888152,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312323871,0.38300207,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312324275,0.42888854,94287.0,94286.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1763312325588,0.42888854,94287.0,94286.0,0.02415629]
["bitfinex-derivatives","BTCF0:USTF0",1763312325776,0.42888854,94287.0,94286.0,0.00110629]
["bitfinex-derivatives","BTCF0:USTF0",1763312326682,0.42888854,94287.0,94261.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763312326879,0.04594803,94270.0,94269.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312327082,0.04375,94261.0,94260.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312327395,0.04375,94261.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312327396,0.04375,94256.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312327590,0.06701317,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312328178,0.06689833,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312328395,0.02314833,94256.0,94255.0,0.04415426]
["bitfinex-derivatives","BTCF0:USTF0",1763312328580,0.55828833,94256.0,94255.0,0.04415426]
["bitfinex-derivatives","BTCF0:USTF0",1763312328782,0.53726833,94256.0,94255.0,0.04515426]
["bitfinex-derivatives","BTCF0:USTF0",1763312329075,0.53738317,94256.0,94255.0,0.04515426]
["bitfinex-derivatives","BTCF0:USTF0",1763312329279,0.02326317,94256.0,94255.0,0.04515426]
["bitfinex-derivatives","BTCF0:USTF0",1763312330077,0.06701317,94256.0,94255.0,0.04515426]
["bitfinex-derivatives","BTCF0:USTF0",1763312330483,0.06701317,94256.0,94255.0,0.04415426]
["bitfinex-derivatives","BTCF0:USTF0",1763312331193,0.02326317,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312332185,0.12313572,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312332381,0.12324945,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312332589,0.12313572,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763312333089,0.12313572,94256.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312333290,0.04594803,94240.0,94239.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312333486,0.04375,94236.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312334581,0.04375,94236.0,94235.0,0.02318385]
["bitfinex-derivatives","BTCF0:USTF0",1763312334784,0.06666694,94236.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312334991,0.04386484,94236.0,94235.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1763312335288,0.04375,94231.0,94215.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1763312335586,0.01357,94237.0,94215.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1763312335587,0.00219803,94220.0,94219.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312335778,0.04594803,94220.0,94219.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312335980,0.02102,94216.0,94215.0,0.06190628]
["bitfinex-derivatives","BTCF0:USTF0",1763312336182,8.805e-05,94216.0,94215.0,0.06190628]
["bitfinex-derivatives","BTCF0:USTF0",1763312337483,0.00219803,94220.0,94219.0,0.04506195]
["bitfinex-derivatives","BTCF0:USTF0",1763312337683,0.31888,94224.0,94223.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312338592,0.31896425,94224.0,94223.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763312340778,0.31896425,94224.0,94223.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763312341693,0.24579857,94224.0,94223.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763312341894,8.425e-05,94224.0,94223.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763312342488,3.38e-06,94225.0,94223.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763312342687,0.01342,94237.0,94223.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763312342894,0.01342,94237.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312343091,0.01342,94248.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312343290,0.01342,94248.0,94230.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763312343495,7.639e-05,94247.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312343681,7.639e-05,94247.0,94230.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763312344090,0.04336,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312344401,7.639e-05,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312345386,0.04343639,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312345995,0.04343639,94231.0,94229.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763312345996,0.04555803,94230.0,94229.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763312346995,0.02362803,94230.0,94229.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763312347193,0.00219803,94230.0,94229.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763312348097,0.05663748,94287.0,94240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763312348296,0.02292613,94286.0,94277.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312348605,0.05678,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312349398,0.03485,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312349595,0.01342,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312350202,0.002,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312350592,0.002,94286.0,94280.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312350593,0.002,94281.0,94280.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312350893,0.002,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312351091,0.01342,94289.0,94280.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312351297,0.01342,94289.0,94280.0,0.62349489]
["bitfinex-derivatives","BTCF0:USTF0",1763312351501,0.004,94286.0,94280.0,0.22349489]
["bitfinex-derivatives","BTCF0:USTF0",1763312351800,0.004,94286.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312352002,0.04336,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312352202,0.04336,94281.0,94280.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763312353001,0.04536,94281.0,94280.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763312355101,0.04536,94281.0,94280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312355489,0.05686,94272.0,94271.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1763312356695,0.05786,94272.0,94240.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312356890,0.05786,94272.0,94240.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312357096,0.05786,94272.0,94240.0,0.22349489]
["bitfinex-derivatives","BTCF0:USTF0",1763312357307,0.05786,94272.0,94260.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312357504,0.05786,94272.0,94260.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312357991,0.01413,94272.0,94260.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312358197,0.01313,94272.0,94260.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312358399,0.01313,94263.0,94260.0,0.2134949]
["bitfinex-derivatives","BTCF0:USTF0",1763312358699,0.01313,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312358905,0.04532,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312360308,0.04632,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312362407,0.001,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312363201,0.04632,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312369508,0.01369,94237.0,94230.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312369804,0.01369,94237.0,94231.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763312370111,0.01369,94237.0,94230.0,0.21202954]
["bitfinex-derivatives","BTCF0:USTF0",1763312370112,0.03659,94237.0,94232.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763312370308,0.03659,94237.0,94230.0,0.22202953]
["bitfinex-derivatives","BTCF0:USTF0",1763312370502,0.03659,94237.0,94230.0,0.21202954]
["bitfinex-derivatives","BTCF0:USTF0",1763312370811,0.03659,94237.0,94230.0,0.22202953]
["bitfinex-derivatives","BTCF0:USTF0",1763312371205,0.03659,94237.0,94230.0,0.21202954]
["bitfinex-derivatives","BTCF0:USTF0",1763312371415,0.04546,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312371911,0.04546,94231.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312371912,0.00219803,94230.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312372117,0.04546,94225.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312372312,0.01238061,94225.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312372511,0.03528061,94225.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312373316,0.03659,94237.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763312373518,0.00219803,94230.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312374105,0.03659,94237.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312375214,0.04546,94228.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312375515,0.04546,94225.0,94218.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312376314,0.01369,94226.0,94218.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312376617,0.01369,94237.0,94218.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312376618,0.03659,94237.0,94218.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312376917,0.05915,94237.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312377915,0.01369,94237.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312378222,0.01369,94237.0,94230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312378524,0.00219803,94240.0,94230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312378718,0.00219803,94240.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312378719,0.04546,94228.0,94227.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312379020,0.04546,94228.0,94224.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1763312379021,0.01369,94226.0,94224.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1763312380013,0.00219803,94230.0,94224.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1763312380210,0.00015913,94243.0,94224.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1763312380413,0.00015913,94243.0,94233.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312380921,0.01369,94270.0,94249.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312381122,0.01369,94270.0,94250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312381319,0.01369,94292.0,94250.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312381508,0.01369,94292.0,94271.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312381713,0.02474707,94291.0,94282.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312381921,0.00015913,94285.0,94282.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312382320,0.01369,94303.0,94282.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312382520,0.00219803,94300.0,94282.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312382715,0.02474427,94299.0,94290.0,0.21129687]
["bitfinex-derivatives","BTCF0:USTF0",1763312382919,0.002,94291.0,94290.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312383222,0.002,94291.0,94280.0,0.31961478]
["bitfinex-derivatives","BTCF0:USTF0",1763312383524,0.03659,94289.0,94280.0,0.31961478]
["bitfinex-derivatives","BTCF0:USTF0",1763312383826,0.01369,94289.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312384223,0.00219803,94290.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312384521,0.00015913,94300.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312384522,0.02305913,94300.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312384820,0.02525716,94300.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312385022,0.002,94291.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312385522,0.001,94290.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312386024,0.00235716,94300.0,94280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312386221,0.001,94291.0,94290.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312386420,0.001,94291.0,94281.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312386726,0.00015913,94300.0,94281.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312386920,0.00015913,94300.0,94290.0,0.31961478]
["bitfinex-derivatives","BTCF0:USTF0",1763312387116,0.00015913,94300.0,94290.0,0.71961478]
["bitfinex-derivatives","BTCF0:USTF0",1763312387720,0.01211998,94349.0,94300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312387921,0.00219803,94320.0,94300.0,0.31961478]
["bitfinex-derivatives","BTCF0:USTF0",1763312388123,0.00219803,94320.0,94310.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312388822,0.01369,94308.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312389027,0.03659,94308.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312389230,0.04546,94307.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312394937,0.0229,94281.0,94270.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312395135,0.02509803,94280.0,94270.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312395527,0.02509803,94280.0,94240.0,0.07565774]
["bitfinex-derivatives","BTCF0:USTF0",1763312395727,0.00219803,94280.0,94270.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312396238,0.01369,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312396734,0.03659,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312397234,0.04546,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312397630,0.0229,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312398030,0.03674914,94284.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312398232,0.00219803,94280.0,94270.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312398435,0.02509803,94280.0,94270.0,0.30961479]
["bitfinex-derivatives","BTCF0:USTF0",1763312398836,0.02509803,94280.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312399928,0.03626,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312400126,0.04448,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312402235,0.03626,94248.0,94230.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312402547,0.00219803,94240.0,94230.0,0.31982116]
["bitfinex-derivatives","BTCF0:USTF0",1763312402840,0.03626,94248.0,94240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312403440,0.00015914,94253.0,94240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312403631,0.01298,94272.0,94240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763312403632,0.01298,94272.0,94250.0,0.00526449]
["bitfinex-derivatives","BTCF0:USTF0",1763312403837,0.02547803,94270.0,94260.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312404041,0.01298,94296.0,94260.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312404042,0.01298,94296.0,94260.0,0.31508566]
["bitfinex-derivatives","BTCF0:USTF0",1763312404244,0.02547803,94280.0,94270.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312404542,0.02547803,94280.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312404543,0.03626,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312405135,0.00219803,94280.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312405448,0.01298,94272.0,94270.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312405735,0.03626,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312406338,0.04448,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312409536,0.00219803,94270.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312409737,0.02547803,94270.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312409936,0.04448,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312410339,0.00219803,94270.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312411335,0.00219803,94280.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312411536,0.00219803,94280.0,94270.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312411842,0.02547803,94280.0,94270.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312413143,0.01298,94272.0,94270.0,0.30982117]
["bitfinex-derivatives","BTCF0:USTF0",1763312413348,0.01298,94272.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312413349,0.04448,94267.0,94266.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312417736,0.0447,94263.0,94262.0,0.11345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312417940,0.0447,94263.0,94244.0,0.07565774]
["bitfinex-derivatives","BTCF0:USTF0",1763312417941,0.0447,94246.0,94245.0,0.13509914]
["bitfinex-derivatives","BTCF0:USTF0",1763312418151,0.0447,94246.0,94233.0,0.07565774]
["bitfinex-derivatives","BTCF0:USTF0",1763312418349,0.00219803,94250.0,94249.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312418544,0.0047355,94290.0,94258.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312418746,0.0447,94260.0,94259.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312419140,0.04689803,94260.0,94259.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312420454,0.04689803,94260.0,94259.0,0.13509914]
["bitfinex-derivatives","BTCF0:USTF0",1763312421335,0.00015914,94274.0,94259.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312421541,0.04689803,94270.0,94269.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312421846,0.0447,94260.0,94259.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312422051,0.04689803,94260.0,94259.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312422245,0.04689803,94260.0,94259.0,0.11345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312423253,0.0447,94257.0,94256.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312424253,0.06906108,94257.0,94256.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763312426346,0.02436108,94257.0,94256.0,0.04368914]
["bitfinex-derivatives","BTCF0:USTF0",1763312426842,0.06906108,94257.0,94256.0,0.04368914]
["bitfinex-derivatives","BTCF0:USTF0",1763312427147,0.05768,94272.0,94271.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312427347,0.08204635,94272.0,94271.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312427547,0.04601635,94272.0,94271.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312427858,0.02436635,94272.0,94271.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312428052,0.00558105,94272.0,94271.0,0.15698914]
["bitfinex-derivatives","BTCF0:USTF0",1763312428355,0.00015914,94274.0,94273.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312428658,0.04346914,94274.0,94273.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763312429849,0.04396,94272.0,94271.0,0.11345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312430051,0.04396,94272.0,94271.0,0.15759914]
["bitfinex-derivatives","BTCF0:USTF0",1763312430252,0.02245914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312430447,0.04411914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312431850,0.04396,94272.0,94271.0,0.11345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312433150,0.04396,94272.0,94271.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312433757,0.00015914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312434355,0.04411914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312434551,0.04411914,94274.0,94273.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312434857,0.04411914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312435049,0.04396,94272.0,94271.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312435850,0.04396,94272.0,94271.0,0.08759914]
["bitfinex-derivatives","BTCF0:USTF0",1763312436256,0.04396,94272.0,94271.0,0.06648914]
["bitfinex-derivatives","BTCF0:USTF0",1763312436651,0.04396,94272.0,94271.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312437357,0.04396,94272.0,94271.0,0.06648914]
["bitfinex-derivatives","BTCF0:USTF0",1763312437864,0.04396,94272.0,94271.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312439054,0.04396,94272.0,94260.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312439055,0.0223,94261.0,94260.0,0.06648914]
["bitfinex-derivatives","BTCF0:USTF0",1763312439255,0.04615803,94270.0,94269.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312442160,0.04396,94261.0,94260.0,0.08759914]
["bitfinex-derivatives","BTCF0:USTF0",1763312442353,0.04396,94261.0,94260.0,0.10034914]
["bitfinex-derivatives","BTCF0:USTF0",1763312443055,0.0223,94261.0,94260.0,0.10034914]
["bitfinex-derivatives","BTCF0:USTF0",1763312443261,0.04615803,94270.0,94269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312443462,0.07033405,94270.0,94269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312443660,0.02417602,94270.0,94269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312443861,0.00015914,94274.0,94273.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312445050,0.05663748,94306.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312445051,0.04396,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312445253,0.06814266,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312445658,0.02418266,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312445858,0.06814266,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312446369,0.00015914,94301.0,94300.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312446857,0.00015914,94301.0,94291.0,0.25541776]
["bitfinex-derivatives","BTCF0:USTF0",1763312446858,0.04396,94292.0,94291.0,0.25541776]
["bitfinex-derivatives","BTCF0:USTF0",1763312447166,0.04396,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312447856,0.04396,94292.0,94291.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312448157,0.04396,94292.0,94291.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312448359,0.04411914,94301.0,94300.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312448563,0.02485398,94301.0,94300.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312448857,0.00015914,94301.0,94300.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312449264,0.0047355,94330.0,94300.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312449460,0.04615803,94320.0,94319.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312449664,0.0708412,94320.0,94319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312449867,0.0268812,94320.0,94319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312450056,0.02449803,94320.0,94319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312450456,0.04615803,94320.0,94319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312450653,0.04396,94311.0,94310.0,0.05704904]
["bitfinex-derivatives","BTCF0:USTF0",1763312451169,0.04396,94311.0,94310.0,0.04429904]
["bitfinex-derivatives","BTCF0:USTF0",1763312451556,0.0486955,94320.0,94319.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312451757,0.00219803,94320.0,94319.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312452056,0.04411904,94329.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312452362,0.06874728,94329.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312452558,0.00015904,94329.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312453557,0.06934748,94358.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312453558,0.0047355,94350.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312453762,0.0246201,94349.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312453960,0.00693353,94350.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312453961,0.0246201,94348.0,94328.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312454161,0.0685801,94347.0,94346.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312454364,0.0685801,94347.0,94336.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763312454558,0.0223,94337.0,94336.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312454863,0.04396,94333.0,94332.0,0.04429904]
["bitfinex-derivatives","BTCF0:USTF0",1763312455455,0.04396,94350.0,94349.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312455655,0.04396,94350.0,94336.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763312455656,0.04396,94337.0,94336.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312455860,0.04396,94337.0,94336.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312456654,0.04396,94337.0,94336.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763312456859,0.02449803,94340.0,94339.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312457061,0.04615803,94340.0,94339.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763312457764,0.04615803,94340.0,94339.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763312458169,0.04396,94333.0,94332.0,0.04429904]
["bitfinex-derivatives","BTCF0:USTF0",1763312460072,0.0174455,94350.0,94332.0,0.04429904]
["bitfinex-derivatives","BTCF0:USTF0",1763312460268,0.04806803,94340.0,94339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312460476,0.04806803,94340.0,94339.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763312460661,0.04806803,94340.0,94339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312461865,0.02507803,94340.0,94339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312462171,0.04806803,94340.0,94339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312462772,0.00219803,94340.0,94339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312462964,0.00015904,94351.0,94350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763312463172,0.02485789,94351.0,94350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763312463377,0.00015904,94351.0,94350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763312463976,0.04602904,94351.0,94350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763312464369,0.00015904,94351.0,94350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763312466276,0.00789,94380.0,94355.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312466477,0.0047355,94370.0,94355.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312466875,0.00058885,94356.0,94355.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312467075,0.04587,94380.0,94379.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763312467267,0.07272943,94380.0,94379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312467577,0.04587,94371.0,94370.0,0.05736896]
["bitfinex-derivatives","BTCF0:USTF0",1763312467974,0.02507803,94380.0,94379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312468277,0.02684666,94380.0,94379.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312469278,0.02684666,94380.0,94370.0,0.22405672]
["bitfinex-derivatives","BTCF0:USTF0",1763312469279,0.04602896,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312469483,0.04587,94371.0,94370.0,0.05736896]
["bitfinex-derivatives","BTCF0:USTF0",1763312469981,0.04602896,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312470280,0.04768949,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312470480,0.00015896,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312470778,0.05663748,94413.0,94380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763312470779,0.0047355,94420.0,94410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763312470981,0.02288,94411.0,94410.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763312471181,0.07051642,94411.0,94410.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763312471476,0.07051642,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312471980,0.04587,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312472180,0.04587,94411.0,94410.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763312472181,0.02464681,94411.0,94410.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763312472378,0.0001055,94420.0,94419.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312472774,0.005,94436.0,94435.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312474772,0.04587,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312475769,0.005,94436.0,94435.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763312478080,0.04614,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312478874,0.005,94436.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312478875,0.04614,94427.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312479376,0.04614,94427.0,94426.0,0.04281887]
["bitfinex-derivatives","BTCF0:USTF0",1763312479581,0.04614,94427.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312481282,0.04614,94403.0,94390.0,0.21140956]
["bitfinex-derivatives","BTCF0:USTF0",1763312481486,0.0047355,94410.0,94390.0,0.21140956]
["bitfinex-derivatives","BTCF0:USTF0",1763312481487,0.04614,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312481673,0.04614,94391.0,94390.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1763312482078,0.04614,94391.0,94390.0,0.00232983]
["bitfinex-derivatives","BTCF0:USTF0",1763312483083,0.00489406,94400.0,94390.0,0.00232983]
["bitfinex-derivatives","BTCF0:USTF0",1763312483084,0.00015856,94400.0,94399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763312483886,0.00089123,94400.0,94399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763312484282,0.00015856,94400.0,94399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763312485179,0.00089123,94400.0,94399.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763312485377,0.05176673,94400.0,94390.0,0.21140956]
["bitfinex-derivatives","BTCF0:USTF0",1763312485578,0.05176673,94400.0,94390.0,0.21360759]
["bitfinex-derivatives","BTCF0:USTF0",1763312486484,0.02302,94391.0,94390.0,0.21360759]
["bitfinex-derivatives","BTCF0:USTF0",1763312486686,0.04614,94391.0,94390.0,0.00232983]
["bitfinex-derivatives","BTCF0:USTF0",1763312489679,0.00015856,94400.0,94390.0,0.04730983]
["bitfinex-derivatives","BTCF0:USTF0",1763312489888,0.04379,94391.0,94390.0,0.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1763312490080,0.00489406,94400.0,94390.0,0.04730983]
["bitfinex-derivatives","BTCF0:USTF0",1763312490287,0.02453081,94399.0,94390.0,0.25858759]
["bitfinex-derivatives","BTCF0:USTF0",1763312490476,0.00562673,94400.0,94390.0,0.25858759]
["bitfinex-derivatives","BTCF0:USTF0",1763312490676,0.02102,94391.0,94390.0,0.04730983]
["bitfinex-derivatives","BTCF0:USTF0",1763312490991,0.04379,94391.0,94390.0,0.00232983]
["bitfinex-derivatives","BTCF0:USTF0",1763312492386,0.04379,94391.0,94390.0,0.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1763312493191,0.04379,94391.0,94390.0,0.00232983]
["bitfinex-derivatives","BTCF0:USTF0",1763312493488,0.04379,94382.0,94381.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312493687,0.04379,94382.0,94332.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763312493688,0.00073267,94380.0,94350.0,0.21127776]
["bitfinex-derivatives","BTCF0:USTF0",1763312493876,0.04379,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312494078,0.04379,94371.0,94370.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763312494282,0.0047355,94380.0,94370.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312494482,0.00546817,94380.0,94370.0,0.25845579]
["bitfinex-derivatives","BTCF0:USTF0",1763312495088,0.04379,94371.0,94370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312495390,0.02102,94371.0,94370.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763312495584,0.04389345,94371.0,94370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312496784,0.04389345,94371.0,94370.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763312496986,0.04389345,94371.0,94370.0,0.02668803]
["bitfinex-derivatives","BTCF0:USTF0",1763312497282,0.04389345,94371.0,94370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763312497878,0.04389345,94371.0,94370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312498084,0.04389345,94371.0,94370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763312498480,0.04389345,94371.0,94370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312498682,0.04389345,94371.0,94370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763312499982,0.04389345,94371.0,94370.0,0.02668803]
["bitfinex-derivatives","BTCF0:USTF0",1763312500294,0.04389345,94371.0,94370.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763312500500,0.00010345,94371.0,94370.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763312502990,0.00015895,94380.0,94379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312504802,0.00347,94416.0,94399.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312504999,0.04379,94411.0,94410.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763312505301,0.04379,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312505798,0.00015877,94420.0,94410.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312506095,0.02422284,94419.0,94410.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312506296,0.00089144,94420.0,94410.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763312506496,0.00089144,94420.0,94419.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312506800,0.00015877,94420.0,94419.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763312507299,0.005,94436.0,94419.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763312507300,0.005,94436.0,94435.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312508392,0.005,94436.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312508393,0.04379,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312508795,0.005,94436.0,94435.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312508999,0.006,94436.0,94435.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312509198,0.007,94436.0,94435.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312509401,0.007,94436.0,94430.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763312509402,0.04379,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312509708,0.04379,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312510303,0.04479,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312510694,0.04579,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312512103,0.04379,94427.0,94426.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312513097,0.04696815,94427.0,94400.0,0.30896788]
["bitfinex-derivatives","BTCF0:USTF0",1763312513304,0.02102,94406.0,94405.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763312513501,0.02102,94406.0,94405.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312513706,0.00073267,94410.0,94409.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312513707,0.02175267,94410.0,94409.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312513892,0.04452267,94410.0,94400.0,0.30896788]
["bitfinex-derivatives","BTCF0:USTF0",1763312514099,0.04925817,94410.0,94400.0,0.31116591]
["bitfinex-derivatives","BTCF0:USTF0",1763312514404,0.02175267,94410.0,94409.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312514796,0.02175267,94410.0,94400.0,0.30896788]
["bitfinex-derivatives","BTCF0:USTF0",1763312514797,0.04452267,94410.0,94400.0,0.30896788]
["bitfinex-derivatives","BTCF0:USTF0",1763312514996,0.00073267,94410.0,94409.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312515201,0.04452267,94410.0,94409.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763312515404,0.00073267,94410.0,94409.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312516607,0.00073267,94410.0,94406.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763312516608,0.00015858,94414.0,94413.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312516797,0.00015858,94414.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312516798,0.05663748,94454.0,94435.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763312517003,0.04379,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312517302,0.06798146,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312517499,0.04379,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312518407,0.02102,94431.0,94430.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763312518805,0.005,94436.0,94435.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763312518999,0.02632,94436.0,94435.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763312519199,0.04733,94436.0,94435.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763312519603,0.005,94436.0,94435.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763312519908,0.006,94436.0,94435.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763312520101,0.04833,94436.0,94435.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763312520297,0.04233,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312520503,0.006,94436.0,94435.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312520706,0.04233,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312522205,0.04333,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312522425,0.04433,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312523908,0.02332,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763312524105,0.002,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763312526710,0.04433,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763312526908,0.04433,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312527302,0.04433,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763312529617,0.04233,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312530712,0.04233,94430.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312531011,0.04333,94422.0,94421.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312531218,0.00219803,94420.0,94400.0,0.30896788]
["bitfinex-derivatives","BTCF0:USTF0",1763312531511,0.04233,94394.0,94393.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763312531723,0.01084654,94394.0,94393.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763312532010,0.01084654,94394.0,94393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312532404,0.03151654,94394.0,94393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312533011,0.02067,94394.0,94393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312533208,0.04134,94394.0,94393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312533510,0.04134,94393.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312533711,0.04134,94392.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312533909,0.00693353,94390.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312534912,9.464e-05,94389.0,94384.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1763312535115,9.464e-05,94389.0,94388.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763312535907,0.00015887,94403.0,94402.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763312538320,0.07000748,94440.0,94402.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763312538616,0.0047355,94410.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312538822,0.00693353,94410.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312539414,0.00693353,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312539415,0.04337803,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312539720,0.04118,94405.0,94404.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763312540221,0.02059,94396.0,94395.0,0.04406887]
["bitfinex-derivatives","BTCF0:USTF0",1763312540519,0.04118,94396.0,94395.0,0.04406887]
["bitfinex-derivatives","BTCF0:USTF0",1763312541613,0.00219803,94400.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312541819,0.02278803,94400.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312542116,0.04337803,94400.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312543016,0.04337803,94400.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312543017,0.04118,94396.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312545114,0.0652639,94396.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312545314,0.00219803,94400.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312545520,0.05663748,94435.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312545719,0.00219803,94430.0,94399.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312545911,0.00219803,94430.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312545912,0.04118,94405.0,94395.0,0.02287887]
["bitfinex-derivatives","BTCF0:USTF0",1763312546119,0.04118,94396.0,94395.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763312547121,0.04086,94365.0,94357.0,0.07565774]
["bitfinex-derivatives","BTCF0:USTF0",1763312547425,0.00219803,94370.0,94369.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312548326,0.00015896,94379.0,94378.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763312550427,0.00015896,94379.0,94369.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763312550612,0.00015896,94379.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312551227,0.00015896,94379.0,94368.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763312551820,0.00015896,94379.0,94369.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763312552022,0.00015896,94379.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312552216,0.00015896,94379.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312553926,0.00015896,94379.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312555730,0.02405487,94378.0,94360.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312555916,0.00693353,94370.0,94360.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312556116,0.0047355,94350.0,94337.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312556327,0.00693353,94350.0,94337.0,0.02241671]
["bitfinex-derivatives","BTCF0:USTF0",1763312556533,0.00693353,94350.0,94349.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312556825,0.00219803,94350.0,94349.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312557031,0.00019803,94350.0,94349.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312557428,0.00015896,94359.0,94358.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763312557621,0.00015896,94359.0,94356.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763312557828,0.00015896,94359.0,94358.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312559831,0.00215896,94359.0,94358.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312563240,0.00215896,94359.0,94358.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763312563440,0.02620261,94359.0,94358.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763312563646,0.02620261,94359.0,94358.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763312564139,0.02620261,94359.0,94358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312565128,0.02620261,94359.0,94358.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763312566031,0.0047355,94370.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312566246,0.02552,94384.0,94380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763312566447,0.0047355,94390.0,94380.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763312566448,0.0056662,94390.0,94380.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763312566642,0.0056662,94390.0,94380.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763312567055,0.0184262,94390.0,94389.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763312567243,0.0009307,94390.0,94389.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312567747,0.00015896,94394.0,94393.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763312569449,0.02567896,94394.0,94393.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763312569649,0.02552,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312570854,0.02752,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312571053,0.02552,94377.0,94376.0,0.02248896]
["bitfinex-derivatives","BTCF0:USTF0",1763312571557,0.02552,94377.0,94376.0,0.04502896]
["bitfinex-derivatives","BTCF0:USTF0",1763312571749,0.0009307,94380.0,94379.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312572550,0.0264507,94380.0,94379.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763312573241,0.0264507,94380.0,94376.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312573445,0.02552,94377.0,94376.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312574047,0.02552,94359.0,94339.0,0.05686826]
["bitfinex-derivatives","BTCF0:USTF0",1763312574253,0.02552,94359.0,94335.0,0.05686826]
["bitfinex-derivatives","BTCF0:USTF0",1763312574447,0.01276,94338.0,94335.0,0.05686826]
["bitfinex-derivatives","BTCF0:USTF0",1763312574661,0.02552,94338.0,94320.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763312575054,0.02552,94338.0,94328.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312576154,0.02552,94338.0,94337.0,0.02241671]
["bitfinex-derivatives","BTCF0:USTF0",1763312576457,0.02652,94338.0,94337.0,0.02241671]
["bitfinex-derivatives","BTCF0:USTF0",1763312576856,0.001,94338.0,94337.0,0.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1763312577045,0.002,94338.0,94337.0,0.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1763312577551,0.0009307,94340.0,94337.0,0.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1763312577756,0.01476,94338.0,94337.0,0.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1763312578159,0.03834559,94338.0,94337.0,0.04495671]
["bitfinex-derivatives","BTCF0:USTF0",1763312578351,0.05010559,94338.0,94337.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312578550,0.05110559,94338.0,94337.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312579052,0.02552,94329.0,94328.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312579550,0.0490953,94329.0,94328.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312579952,0.049196,94329.0,94328.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312580150,0.051196,94329.0,94328.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763312580350,0.0047355,94320.0,94296.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763312580548,0.02552,94311.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312581051,9.276e-05,94319.0,94310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763312581248,0.02357272,94318.0,94317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312581653,0.04909272,94318.0,94317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312581853,0.02357272,94318.0,94317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312582054,9.276e-05,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312582249,0.02561276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312583256,0.02552,94316.0,94315.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763312583459,0.02552,94316.0,94315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763312583665,0.02552,94311.0,94310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763312584048,0.001,94318.0,94317.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763312584252,0.001,94318.0,94317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312584450,0.00109276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312584863,0.02661276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312585065,9.276e-05,94319.0,94308.0,0.05772905]
["bitfinex-derivatives","BTCF0:USTF0",1763312585254,0.01376,94316.0,94315.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312585454,0.001,94316.0,94315.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312585652,0.001,94316.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312585653,9.276e-05,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312585961,0.00109276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312586159,0.001,94318.0,94308.0,0.01291905]
["bitfinex-derivatives","BTCF0:USTF0",1763312586355,0.001,94318.0,94317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312586960,0.00109276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312587362,0.02661276,94319.0,94318.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763312587661,0.02561276,94319.0,94318.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763312587866,0.02561276,94319.0,94308.0,0.01291905]
["bitfinex-derivatives","BTCF0:USTF0",1763312588065,0.01276,94311.0,94310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763312588364,0.00109276,94319.0,94310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763312589072,0.02552,94311.0,94310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763312589370,0.02552,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312589554,0.0256207,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312591653,0.0001007,94309.0,94308.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1763312591858,0.0256207,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312593256,0.0256207,94309.0,94295.0,0.02682223]
["bitfinex-derivatives","BTCF0:USTF0",1763312593257,0.02552,94296.0,94295.0,0.02682223]
["bitfinex-derivatives","BTCF0:USTF0",1763312593452,0.02552,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763312593662,0.0256207,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763312594058,0.0256207,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312594255,0.0001007,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312595267,0.0256207,94296.0,94295.0,0.02682223]
["bitfinex-derivatives","BTCF0:USTF0",1763312595670,0.0001007,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312595862,0.0256207,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312596266,0.0001007,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312599667,0.0021007,94296.0,94295.0,0.04958223]
["bitfinex-derivatives","BTCF0:USTF0",1763312599966,0.00015905,94305.0,94304.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312601269,0.03059905,94305.0,94304.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312601569,0.03059905,94305.0,94303.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763312601570,0.02844,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312602168,0.05209708,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312602873,0.05409708,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312603076,0.05609708,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312603662,0.05609708,94301.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763312603866,0.02844,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763312604067,0.05209708,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763312604777,0.02844,94287.0,94259.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763312604976,0.05209708,94287.0,94259.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763312605182,0.02365708,94287.0,94286.0,0.04399905]
["bitfinex-derivatives","BTCF0:USTF0",1763312605475,0.0009307,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312605675,0.0293707,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312605975,0.05302656,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312606369,0.02844,94287.0,94286.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312606569,0.05209586,94287.0,94286.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312607165,0.05209586,94287.0,94286.0,0.04399905]
["bitfinex-derivatives","BTCF0:USTF0",1763312607376,0.02365586,94287.0,94286.0,0.04399905]
["bitfinex-derivatives","BTCF0:USTF0",1763312607574,0.0029307,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312607773,0.02660073,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312608282,3e-08,94290.0,94289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312608574,0.0949484,94337.0,94286.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312608575,0.05688072,94319.0,94304.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312608778,0.0047355,94310.0,94304.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312608975,0.05688072,94334.0,94304.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763312609175,0.0232907,94330.0,94329.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312609378,0.0009307,94330.0,94329.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312610478,0.0009307,94330.0,94328.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312610479,0.00015905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312610880,0.02251905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312611075,0.02236,94329.0,94328.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312611267,0.04526,94329.0,94320.0,0.01285905]
["bitfinex-derivatives","BTCF0:USTF0",1763312611467,0.04526,94329.0,94320.0,0.01485905]
["bitfinex-derivatives","BTCF0:USTF0",1763312611879,0.04526,94329.0,94328.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312612470,0.0009307,94330.0,94329.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312612681,0.0232907,94330.0,94329.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312613169,0.0009307,94330.0,94329.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312614275,0.00015905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312614973,0.04541905,94339.0,94328.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312615175,0.04526,94331.0,94330.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763312615878,0.04526,94331.0,94330.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763312616077,0.00015905,94339.0,94330.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763312616274,0.00315905,94339.0,94330.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763312616580,0.00315905,94339.0,94330.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763312616975,0.04641905,94339.0,94330.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763312617280,0.002,94331.0,94330.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763312617480,0.002,94331.0,94330.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763312617774,0.003,94331.0,94330.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763312618182,0.00015905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312618776,0.00215905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312619379,0.00115905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312619679,0.00215905,94339.0,94338.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312620383,0.04741905,94339.0,94330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763312620572,0.02404517,94338.0,94330.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763312620773,0.04526,94331.0,94330.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763312620979,0.06930517,94331.0,94330.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763312621484,0.06930517,94331.0,94330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763312621673,0.04526,94321.0,94320.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1763312621873,0.02404517,94321.0,94320.0,0.04573708]
["bitfinex-derivatives","BTCF0:USTF0",1763312623473,0.06930517,94321.0,94320.0,0.04573708]
["bitfinex-derivatives","BTCF0:USTF0",1763312624974,0.02404517,94321.0,94320.0,0.04573708]
["bitfinex-derivatives","BTCF0:USTF0",1763312625175,0.06930517,94321.0,94320.0,0.00250708]
["bitfinex-derivatives","BTCF0:USTF0",1763312625882,0.06930517,94321.0,94320.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1763312626279,0.06930517,94321.0,94281.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312626483,0.02878067,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312626787,0.04526,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312627178,0.06940786,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312627576,0.04526,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312627783,0.06940805,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312629488,0.08207805,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312629674,0.06940805,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312630284,0.06940805,94302.0,94301.0,0.02205905]
["bitfinex-derivatives","BTCF0:USTF0",1763312630485,0.06940805,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312630787,0.02414805,94302.0,94301.0,0.04338905]
["bitfinex-derivatives","BTCF0:USTF0",1763312631788,0.01134973,94319.0,94302.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312631981,0.04526,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312632187,0.06940506,94302.0,94301.0,0.02205905]
["bitfinex-derivatives","BTCF0:USTF0",1763312632388,0.04650506,94302.0,94301.0,0.04338905]
["bitfinex-derivatives","BTCF0:USTF0",1763312632889,0.0047355,94310.0,94302.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312633088,0.02414598,94309.0,94302.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312633288,0.04650598,94308.0,94307.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312633484,0.06940598,94308.0,94302.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763312633785,0.04526,94303.0,94302.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763312635188,0.06942112,94303.0,94302.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312635785,0.04652112,94303.0,94302.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312636186,0.06942112,94303.0,94302.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763312636586,0.06942112,94303.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312636587,0.04526,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312636794,0.06942112,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312636996,0.06942112,94302.0,94301.0,0.02205905]
["bitfinex-derivatives","BTCF0:USTF0",1763312637893,0.06942112,94302.0,94301.0,0.04338905]
["bitfinex-derivatives","BTCF0:USTF0",1763312638088,0.06942921,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312638295,0.06942921,94302.0,94301.0,0.04338905]
["bitfinex-derivatives","BTCF0:USTF0",1763312638795,0.06942921,94302.0,94301.0,0.04405905]
["bitfinex-derivatives","BTCF0:USTF0",1763312638998,0.06942921,94302.0,94301.0,0.02205905]
["bitfinex-derivatives","BTCF0:USTF0",1763312639296,0.06942921,94302.0,94301.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312640392,0.06942921,94302.0,94255.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1763312640593,0.0454,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312641096,0.0276155,94300.0,94299.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312641285,0.06944287,94300.0,94299.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312642296,0.02404287,94300.0,94299.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312642995,0.00015905,94309.0,94299.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312643292,0.00015905,94309.0,94308.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312643688,0.02419761,94309.0,94308.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312644294,0.00015905,94309.0,94308.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312646093,0.05688072,94340.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312646305,0.0047355,94320.0,94319.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312646795,0.0047355,94330.0,94319.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312647003,0.05688072,94345.0,94303.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763312647004,0.0469293,94329.0,94328.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312647508,0.0240493,94329.0,94328.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312647800,0.0682684,94347.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312648008,0.02405641,94346.0,94345.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312648305,0.04693641,94346.0,94345.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312648494,0.06945641,94346.0,94345.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312648694,0.04693641,94346.0,94345.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763312648895,0.06945641,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312649109,0.0454,94341.0,94340.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763312649403,0.06945641,94341.0,94340.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763312649906,0.06945641,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312651000,0.06945641,94341.0,94340.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763312651197,0.06945641,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312651503,0.06945641,94341.0,94320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763312651504,0.0047355,94330.0,94320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763312651697,0.0454,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312651897,0.0454,94328.0,94327.0,0.02144905]
["bitfinex-derivatives","BTCF0:USTF0",1763312652299,0.0454,94328.0,94327.0,0.04344905]
["bitfinex-derivatives","BTCF0:USTF0",1763312652501,0.0454,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312653104,0.06945217,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312657304,0.02405217,94328.0,94327.0,0.04413905]
["bitfinex-derivatives","BTCF0:USTF0",1763312658307,2.17e-06,94328.0,94327.0,0.04413905]
["bitfinex-derivatives","BTCF0:USTF0",1763312658508,0.07853072,94346.0,94345.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312658709,0.10151072,94346.0,94345.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312658900,0.04463,94341.0,94340.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763312659398,0.04463,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312659597,0.04463,94328.0,94327.0,0.02147905]
["bitfinex-derivatives","BTCF0:USTF0",1763312659794,0.04463,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312660203,0.04463,94328.0,94327.0,0.02147905]
["bitfinex-derivatives","BTCF0:USTF0",1763312660404,0.04463,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312662007,0.04463,94328.0,94327.0,0.04413905]
["bitfinex-derivatives","BTCF0:USTF0",1763312662409,0.04463,94328.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312663704,0.04463,94331.0,94330.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763312664007,0.0493655,94340.0,94339.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763312664216,0.04463,94340.0,94339.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763312665310,0.04463,94340.0,94339.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312665715,0.04463,94340.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312665905,0.04463,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312666099,0.0493655,94340.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312666500,0.02165,94331.0,94330.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763312666706,0.0493655,94340.0,94339.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312666906,0.04463,94340.0,94339.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312667523,0.04463,94347.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312667716,0.04463,94347.0,94346.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763312668513,0.04463,94347.0,94346.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763312668810,0.04419,94337.0,94336.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763312669010,0.02312,94328.0,94327.0,0.04357905]
["bitfinex-derivatives","BTCF0:USTF0",1763312669413,0.0175155,94340.0,94330.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763312669911,0.0617055,94340.0,94339.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763312670113,0.05697,94340.0,94339.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763312670317,0.08097133,94340.0,94339.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763312670914,0.06819133,94340.0,94339.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312671207,0.04712133,94340.0,94339.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312671405,0.02400133,94340.0,94339.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312674220,0.04712133,94340.0,94339.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312674718,0.02400133,94340.0,94339.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312678921,0.05688072,94362.0,94347.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763312679115,0.05688072,94360.0,94347.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763312679312,0.0047355,94360.0,94347.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763312679921,0.0175155,94360.0,94347.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763312681419,0.04434905,94348.0,94330.0,0.32273227]
["bitfinex-derivatives","BTCF0:USTF0",1763312681723,0.02327905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312682017,0.04434905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312684329,0.00015905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312684717,0.04434905,94348.0,94327.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763312684915,0.04434905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312685317,0.00015905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312685527,0.02327905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312687023,0.00015905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312688030,0.02327905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312688229,0.00015905,94348.0,94347.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312689132,0.02312,94360.0,94359.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312690516,0.00015905,94369.0,94367.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312690722,0.00015905,94369.0,94368.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312690924,0.02374104,94369.0,94368.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312693024,0.06793104,94369.0,94368.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312693326,0.04419,94360.0,94359.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763312693529,0.05697,94360.0,94359.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763312693719,0.05697,94330.0,94329.0,0.07565774]
["bitfinex-derivatives","BTCF0:USTF0",1763312693920,0.0059868,94326.0,94316.0,0.05710576]
["bitfinex-derivatives","BTCF0:USTF0",1763312694121,0.04419,94321.0,94320.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763312694423,0.04419,94321.0,94320.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763312694621,0.04419,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312695625,0.04419,94321.0,94311.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763312695626,0.04419,94312.0,94311.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763312695823,0.06775313,94312.0,94311.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763312696326,0.06775313,94312.0,94290.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1763312696327,0.02312,94291.0,94290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763312696531,0.02312,94291.0,94290.0,0.05417803]
["bitfinex-derivatives","BTCF0:USTF0",1763312696829,0.0047355,94300.0,94290.0,0.05417803]
["bitfinex-derivatives","BTCF0:USTF0",1763312697632,0.04419,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312698330,0.04419,94291.0,94290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763312698521,0.04419,94291.0,94290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763312698727,0.04348,94291.0,94290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763312699831,0.04348,94291.0,94290.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763312700227,0.0047355,94300.0,94290.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763312700428,0.02137,94291.0,94290.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763312700722,0.04348,94291.0,94290.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763312701437,0.00015904,94304.0,94303.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312702432,0.02152904,94304.0,94303.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312702631,0.04363904,94304.0,94303.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312703333,0.04348,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312705841,0.02137,94287.0,94286.0,0.04465904]
["bitfinex-derivatives","BTCF0:USTF0",1763312706835,0.02137,94287.0,94286.0,0.04565904]
["bitfinex-derivatives","BTCF0:USTF0",1763312707032,0.02137,94291.0,94290.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763312707242,0.04348,94300.0,94299.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763312707442,0.04348,94300.0,94286.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312707739,0.04348,94291.0,94290.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763312708135,0.04348,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312708536,0.04348,94291.0,94290.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763312709340,0.0482155,94300.0,94299.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312709641,0.04348,94300.0,94299.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312710035,0.02152904,94304.0,94303.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763312710237,0.00015904,94304.0,94303.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763312710845,0.0047355,94320.0,94309.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312711039,0.0047355,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312712037,0.0261055,94320.0,94319.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763312712332,0.04348,94320.0,94319.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763312712543,0.00015904,94324.0,94323.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312712940,0.02362195,94324.0,94323.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312713140,0.04363904,94324.0,94323.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312714734,0.00015904,94324.0,94323.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763312717446,0.00015904,94324.0,94323.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763312718040,0.00015904,94324.0,94323.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763312721646,0.06156,94333.0,94332.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763312722048,0.0258155,94340.0,94339.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763312722245,0.02108,94340.0,94339.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763312722446,0.04358,94340.0,94339.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763312723347,0.04358,94331.0,94330.0,0.02140904]
["bitfinex-derivatives","BTCF0:USTF0",1763312723557,0.04358,94331.0,94330.0,0.04590707]
["bitfinex-derivatives","BTCF0:USTF0",1763312723758,0.04358,94331.0,94330.0,0.05878707]
["bitfinex-derivatives","BTCF0:USTF0",1763312724454,0.04358,94331.0,94330.0,0.05883707]
["bitfinex-derivatives","BTCF0:USTF0",1763312724750,0.04358,94331.0,94330.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1763312725258,0.04358,94331.0,94330.0,0.02365707]
["bitfinex-derivatives","BTCF0:USTF0",1763312726546,0.04358,94331.0,94330.0,0.04595707]
["bitfinex-derivatives","BTCF0:USTF0",1763312726958,0.04358,94331.0,94330.0,0.05888707]
["bitfinex-derivatives","BTCF0:USTF0",1763312727665,0.04358,94331.0,94330.0,0.04600707]
["bitfinex-derivatives","BTCF0:USTF0",1763312728961,0.04358,94331.0,94330.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1763312729457,0.04358,94331.0,94330.0,0.05944707]
["bitfinex-derivatives","BTCF0:USTF0",1763312730760,0.04827,94339.0,94330.0,0.05944707]
["bitfinex-derivatives","BTCF0:USTF0",1763312730961,0.09176,94339.0,94338.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763312731258,0.06523,94339.0,94338.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763312731465,0.04349,94339.0,94338.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763312732860,0.04349,94339.0,94338.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763312733762,0.04349,94331.0,94330.0,0.02159904]
["bitfinex-derivatives","BTCF0:USTF0",1763312733961,0.04349,94331.0,94330.0,0.04647707]
["bitfinex-derivatives","BTCF0:USTF0",1763312735962,0.04349,94331.0,94330.0,0.04652707]
["bitfinex-derivatives","BTCF0:USTF0",1763312736661,0.04349,94331.0,94330.0,0.04657707]
["bitfinex-derivatives","BTCF0:USTF0",1763312738169,0.0482255,94340.0,94339.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312738365,0.02138,94340.0,94339.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312738570,0.10454,94346.0,94345.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312739070,0.04349,94341.0,94340.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763312739266,0.04349,94341.0,94340.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763312739458,0.04349,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312741663,0.04349,94331.0,94330.0,0.04437904]
["bitfinex-derivatives","BTCF0:USTF0",1763312741858,0.04349,94331.0,94330.0,0.04657707]
["bitfinex-derivatives","BTCF0:USTF0",1763312742566,0.02708,94338.0,94337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312745571,0.04992767,94338.0,94337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312746262,0.02284767,94338.0,94337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312747073,0.04422767,94338.0,94337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312747773,0.06633767,94338.0,94337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312748171,0.04349,94331.0,94330.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1763312748473,0.04349,94324.0,94323.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312748667,0.06633767,94324.0,94323.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763312748858,0.02284767,94324.0,94323.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763312749060,0.10060706,94334.0,94333.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312749269,0.06634083,94334.0,94333.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312749773,0.04349,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312749973,0.04349,94325.0,94324.0,0.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1763312750177,0.06634083,94325.0,94324.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763312753472,0.06634083,94325.0,94324.0,0.04417904]
["bitfinex-derivatives","BTCF0:USTF0",1763312753974,0.10063963,94325.0,94324.0,0.04417904]
["bitfinex-derivatives","BTCF0:USTF0",1763312754176,0.12349046,94325.0,94324.0,0.04417904]
["bitfinex-derivatives","BTCF0:USTF0",1763312754573,0.04423083,94325.0,94324.0,0.04417904]
["bitfinex-derivatives","BTCF0:USTF0",1763312754779,0.02285083,94325.0,94324.0,0.04417904]
["bitfinex-derivatives","BTCF0:USTF0",1763312754972,0.05714963,94331.0,94329.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763312755273,0.04349,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312755578,0.06630464,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312758779,0.04511464,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312759484,0.06697464,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312760278,0.06697434,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312761179,0.02281434,94333.0,94332.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763312761685,0.04416,94331.0,94330.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763312761887,0.02281434,94331.0,94330.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763312762386,0.06697434,94331.0,94330.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763312762582,0.06697434,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312765290,0.02281434,94331.0,94330.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763312765492,0.06697434,94331.0,94330.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763312765694,0.06697434,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312766392,0.0223,94331.0,94330.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763312767193,0.04416,94340.0,94339.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763312767584,0.08736568,94352.0,94329.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763312767585,0.04416,94330.0,94329.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763312767787,0.04416,94330.0,94329.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763312770284,0.04416,94330.0,94329.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763312770588,0.04416,94330.0,94329.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763312771479,0.04416,94330.0,94329.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763312771684,0.04416,94330.0,94329.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312775493,0.0678881,94330.0,94329.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312777591,0.0237281,94330.0,94329.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763312777991,0.0661081,94330.0,94329.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763312778690,0.0661081,94330.0,94329.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763312779096,0.0661081,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312779286,0.0661081,94330.0,94329.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763312779887,0.0449381,94330.0,94329.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763312780798,0.0661081,94330.0,94329.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763312781590,0.0661081,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312782300,0.0661081,94330.0,94329.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763312782887,0.0237281,94330.0,94329.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763312783689,0.0661081,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312786099,0.0661081,94330.0,94329.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763312786300,0.0661081,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312787596,0.0661081,94330.0,94329.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763312787899,0.0661081,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312792390,0.0661081,94330.0,94329.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763312794801,0.0449381,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312795302,0.0659881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312797996,0.0449381,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312798205,0.0659881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312799799,0.0669881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312800206,0.0679881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312801007,0.0669881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312801208,0.0679881,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312806016,0.0257281,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312807524,0.0475281,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312808028,0.0685781,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312810232,0.0257281,94330.0,94329.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763312813825,0.01976,94334.0,94333.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763312815132,0.02076,94334.0,94333.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763312815329,0.002,94334.0,94333.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763312815532,0.002,94334.0,94333.0,0.09945576]
["bitfinex-derivatives","BTCF0:USTF0",1763312816528,0.04300904,94349.0,94348.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763312823936,0.04555,94331.0,94330.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763312824133,0.03020434,94331.0,94330.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763312824340,0.03020434,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312824829,0.03020434,94331.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312824830,0.04555,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312825726,0.06918377,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312828841,0.06918377,94330.0,94329.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763312829037,0.02363377,94330.0,94329.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763312829337,0.04570904,94349.0,94348.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763312829542,0.06933801,94349.0,94348.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763312830038,0.04555,94340.0,94339.0,0.21525535]
["bitfinex-derivatives","BTCF0:USTF0",1763312830233,0.06917897,94340.0,94339.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763312832238,0.04555,94331.0,94330.0,0.21525535]
["bitfinex-derivatives","BTCF0:USTF0",1763312832426,0.04555,94331.0,94330.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763312835235,0.04555,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312836941,0.06928933,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312838544,0.04413,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312838838,0.06786933,94330.0,94329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763312844840,0.06786933,94330.0,94324.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763312845045,0.0574,94325.0,94324.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763312845237,0.08112818,94325.0,94324.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763312846144,0.08112818,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312846850,0.0574,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312848346,0.08113417,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312848848,0.08113391,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312851450,0.08113391,94325.0,94324.0,0.02361904]
["bitfinex-derivatives","BTCF0:USTF0",1763312851757,0.08113391,94325.0,94324.0,0.04576904]
["bitfinex-derivatives","BTCF0:USTF0",1763312852251,0.06786391,94325.0,94324.0,0.04576904]
["bitfinex-derivatives","BTCF0:USTF0",1763312853849,0.06789014,94325.0,94324.0,0.04576904]
["bitfinex-derivatives","BTCF0:USTF0",1763312857960,0.08100014,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312861854,0.06789014,94325.0,94324.0,0.04472904]
["bitfinex-derivatives","BTCF0:USTF0",1763312862053,0.06789014,94325.0,94324.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1763312864263,0.04318,94310.0,94309.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763312864461,0.04318,94303.0,94302.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312865057,0.0479155,94310.0,94309.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312865257,0.01799547,94310.0,94309.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312865457,0.03929547,94310.0,94309.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312865659,0.06340624,94310.0,94309.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312866258,0.06340624,94310.0,94309.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312867467,0.06340624,94310.0,94309.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763312870863,0.02411077,94310.0,94309.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312871065,0.04333904,94319.0,94318.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312871267,0.06744147,94319.0,94318.0,0.02976684]
["bitfinex-derivatives","BTCF0:USTF0",1763312871657,0.02426147,94319.0,94318.0,0.02976684]
["bitfinex-derivatives","BTCF0:USTF0",1763312872166,0.00015904,94319.0,94318.0,0.02976684]
["bitfinex-derivatives","BTCF0:USTF0",1763312872567,0.0683,94334.0,94333.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312873067,0.04318,94334.0,94333.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312873272,0.02391582,94334.0,94333.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312873462,0.06993,94342.0,94341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312873659,0.09384042,94342.0,94341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312875165,0.06709042,94342.0,94341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763312878166,0.04318,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312878368,0.06709042,94341.0,94340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763312879372,0.04577,94332.0,94331.0,0.02229904]
["bitfinex-derivatives","BTCF0:USTF0",1763312880067,0.04577,94332.0,94331.0,0.04460904]
["bitfinex-derivatives","BTCF0:USTF0",1763312880274,0.04577,94332.0,94331.0,0.02229904]
["bitfinex-derivatives","BTCF0:USTF0",1763312880467,0.04577,94332.0,94331.0,0.04460904]
["bitfinex-derivatives","BTCF0:USTF0",1763312880878,0.07215,94349.0,94348.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312881174,0.05026893,94349.0,94348.0,0.03065054]
["bitfinex-derivatives","BTCF0:USTF0",1763312881377,0.02388893,94349.0,94348.0,0.03065054]
["bitfinex-derivatives","BTCF0:USTF0",1763312881776,0.00015904,94350.0,94349.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312882373,0.00015904,94350.0,94349.0,0.1015168]
["bitfinex-derivatives","BTCF0:USTF0",1763312882770,0.00015904,94350.0,94349.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312883877,0.02158,94357.0,94356.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763312885574,0.01931,94364.0,94363.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312886976,0.06508,94364.0,94363.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312887373,0.01931,94364.0,94363.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312887676,0.02326,94375.0,94374.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763312887878,0.04577,94375.0,94374.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312888273,0.05944,94383.0,94382.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312888473,0.04577,94383.0,94382.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312892684,0.08244894,94392.0,94391.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763312892886,0.04577,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312893285,0.06951067,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312893697,0.06951067,94391.0,94390.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763312894183,0.06951067,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763312895298,0.00219803,94390.0,94374.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1763312895496,0.04332,94381.0,94380.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763312896196,0.04332,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312898390,0.04332,94374.0,94373.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763312899283,0.06642321,94374.0,94373.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763312899899,0.06642321,94374.0,94351.0,0.08802914]
["bitfinex-derivatives","BTCF0:USTF0",1763312899900,0.05497,94352.0,94351.0,0.08802914]
["bitfinex-derivatives","BTCF0:USTF0",1763312900097,0.05497,94352.0,94351.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312900291,0.05497,94352.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312900492,0.04332,94351.0,94350.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763312900893,0.05512894,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312901093,0.08045561,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312901293,0.06880561,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312901494,0.04780561,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312901692,0.02548561,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312902092,0.02328758,94360.0,94359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763312902391,0.00015894,94360.0,94359.0,0.03077419]
["bitfinex-derivatives","BTCF0:USTF0",1763312902994,0.00015894,94360.0,94359.0,0.03177419]
["bitfinex-derivatives","BTCF0:USTF0",1763312903296,0.00015894,94360.0,94359.0,0.03277419]
["bitfinex-derivatives","BTCF0:USTF0",1763312905610,0.05929697,94360.0,94359.0,0.01005419]
["bitfinex-derivatives","BTCF0:USTF0",1763312906308,0.05929697,94360.0,94359.0,0.03277419]
["bitfinex-derivatives","BTCF0:USTF0",1763312906507,0.05929697,94360.0,94359.0,0.03177419]
["bitfinex-derivatives","BTCF0:USTF0",1763312906703,0.05929697,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312908409,0.05929697,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312908602,0.05929697,94360.0,94353.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312908603,0.04354,94354.0,94353.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312909004,0.04354,94354.0,94353.0,0.08808914]
["bitfinex-derivatives","BTCF0:USTF0",1763312909709,0.04354,94354.0,94353.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763312909911,0.04226,94351.0,94350.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763312911099,0.02104,94351.0,94350.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763312911397,0.04226,94351.0,94350.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763312912202,0.02104,94351.0,94350.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763312913303,0.00015894,94360.0,94359.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312913802,0.02337425,94360.0,94359.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312914108,0.00015894,94360.0,94359.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312915094,0.00015894,94360.0,94354.0,0.05702817]
["bitfinex-derivatives","BTCF0:USTF0",1763312915095,0.02318,94369.0,94368.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312915302,0.02318,94369.0,94368.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763312918606,0.04241894,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312922907,0.02119894,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312923508,0.04241894,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312923716,0.06563174,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312924905,0.02337174,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312925808,0.06563174,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312926311,0.02337174,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312927116,0.06563174,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312931011,0.04241894,94378.0,94377.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763312931813,0.04241894,94378.0,94377.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763312932323,0.06554619,94378.0,94377.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763312937507,0.04241894,94378.0,94377.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763312938018,0.04241894,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312938417,0.06555608,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312938619,0.04241894,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312939425,0.06556235,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312939614,0.06556235,94378.0,94377.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763312939815,0.06556235,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312940316,0.06556826,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312942428,0.06556826,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312942624,0.06556826,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312943229,0.04262,94369.0,94368.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763312943419,0.06576932,94369.0,94368.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763312944630,0.04262,94351.0,94350.0,0.21192462]
["bitfinex-derivatives","BTCF0:USTF0",1763312944822,0.06576932,94351.0,94350.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763312946122,0.06576932,94351.0,94350.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763312946319,0.06576932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312946824,0.06576932,94351.0,94350.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763312947019,0.06576932,94351.0,94350.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763312948025,0.06576932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312948426,0.06576932,94351.0,94350.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763312948623,0.06576932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312949234,0.06576932,94351.0,94350.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763312949425,0.06576932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312950232,0.06576932,94351.0,94350.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763312950436,0.06576932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312950625,0.02314932,94351.0,94350.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763312950825,0.04434,94357.0,94356.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312951029,0.06749617,94357.0,94356.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312951235,0.04447617,94357.0,94356.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312951833,0.06577617,94357.0,94356.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312952223,0.06577617,94357.0,94356.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763312953131,0.06577617,94357.0,94356.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312953329,0.04262,94357.0,94356.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763312954438,0.06641,94366.0,94365.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312955027,0.04262,94366.0,94365.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763312955434,0.04262,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312956034,0.04262,94366.0,94365.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763312956835,0.04262,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312957729,0.04262,94366.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312957730,0.04543,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312959438,0.04543,94361.0,94360.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763312963443,0.04543,94361.0,94360.0,0.04670267]
["bitfinex-derivatives","BTCF0:USTF0",1763312964839,0.04543,94361.0,94360.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763312965041,0.04543,94361.0,94360.0,0.04670267]
["bitfinex-derivatives","BTCF0:USTF0",1763312968950,0.04543,94361.0,94360.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763312969543,0.04543,94361.0,94360.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763312969848,0.04543,94361.0,94360.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763312971248,0.04543,94361.0,94360.0,0.10347467]
["bitfinex-derivatives","BTCF0:USTF0",1763312972649,0.04543,94361.0,94360.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763312973349,0.0686598,94361.0,94360.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763312974852,0.0686598,94361.0,94360.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763312975939,0.0686598,94361.0,94360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763312976144,0.0686598,94361.0,94360.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763312976745,0.0686598,94361.0,94360.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763312977141,0.0686598,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312977348,0.0686598,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763312977552,0.0686598,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763312979554,0.0686598,94361.0,94360.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763312980260,0.0686598,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312981651,0.04463,94353.0,94352.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1763312982246,0.04463,94353.0,94352.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312983157,0.04463,94353.0,94352.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763312983751,0.04463,94353.0,94352.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763312985354,0.05837,94362.0,94361.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312985559,0.08160525,94362.0,94361.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312989848,0.04578525,94362.0,94361.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312990055,0.08160525,94362.0,94361.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312991648,0.05837,94362.0,94361.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763312991953,0.05837,94362.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312991954,0.04463,94361.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763312992460,0.04463,94361.0,94360.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763312993462,0.06795934,94361.0,94360.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763312994657,0.06795934,94361.0,94360.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763313000859,0.02332934,94361.0,94360.0,0.05430267]
["bitfinex-derivatives","BTCF0:USTF0",1763313001269,0.02719,94366.0,94365.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763313001564,0.05052506,94366.0,94365.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763313002970,0.04686,94371.0,94370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763313003172,0.04686,94371.0,94370.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763313003465,0.06858,94371.0,94370.0,0.10269796]
["bitfinex-derivatives","BTCF0:USTF0",1763313003663,0.06858,94371.0,94370.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763313006974,0.06858,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313007363,0.04403,94364.0,94363.0,0.05716529]
["bitfinex-derivatives","BTCF0:USTF0",1763313007971,0.04403,94364.0,94363.0,0.08002529]
["bitfinex-derivatives","BTCF0:USTF0",1763313008365,0.04403,94364.0,94363.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763313008566,0.05778,94362.0,94361.0,0.04495894]
["bitfinex-derivatives","BTCF0:USTF0",1763313013278,0.05778,94362.0,94361.0,0.02301894]
["bitfinex-derivatives","BTCF0:USTF0",1763313013574,0.05778,94362.0,94361.0,0.04495894]
["bitfinex-derivatives","BTCF0:USTF0",1763313014976,0.08106767,94362.0,94361.0,0.04495894]
["bitfinex-derivatives","BTCF0:USTF0",1763313015884,0.05778,94362.0,94361.0,0.04495894]
["bitfinex-derivatives","BTCF0:USTF0",1763313016983,0.05778,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313017787,0.05778,94362.0,94361.0,0.04522894]
["bitfinex-derivatives","BTCF0:USTF0",1763313018283,0.02455,94371.0,94370.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1763313018477,0.07042,94371.0,94370.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763313019573,0.02455,94371.0,94370.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763313019877,0.07042,94371.0,94370.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763313024284,0.07042,94371.0,94370.0,0.08926181]
["bitfinex-derivatives","BTCF0:USTF0",1763313027193,0.07042,94371.0,94370.0,0.04419181]
["bitfinex-derivatives","BTCF0:USTF0",1763313028290,0.07042,94371.0,94370.0,0.06696181]
["bitfinex-derivatives","BTCF0:USTF0",1763313028487,0.07042,94371.0,94370.0,0.08926181]
["bitfinex-derivatives","BTCF0:USTF0",1763313028682,0.07042,94371.0,94370.0,0.06696181]
["bitfinex-derivatives","BTCF0:USTF0",1763313028992,0.07042,94371.0,94370.0,0.06667181]
["bitfinex-derivatives","BTCF0:USTF0",1763313029291,0.07042,94371.0,94370.0,0.08812181]
["bitfinex-derivatives","BTCF0:USTF0",1763313029590,0.09364012,94371.0,94370.0,0.08812181]
["bitfinex-derivatives","BTCF0:USTF0",1763313030190,0.09364012,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313030780,0.07042,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313035287,0.02455,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313035489,0.04149195,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313035684,0.01930195,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313035883,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313036086,0.04559894,94378.0,94377.0,0.10095657]
["bitfinex-derivatives","BTCF0:USTF0",1763313036087,0.00015894,94378.0,94377.0,0.10095657]
["bitfinex-derivatives","BTCF0:USTF0",1763313036291,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313036495,0.02234894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313036996,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313038191,0.04559894,94378.0,94377.0,0.10093638]
["bitfinex-derivatives","BTCF0:USTF0",1763313038786,0.04559894,94378.0,94376.0,0.05700638]
["bitfinex-derivatives","BTCF0:USTF0",1763313038985,0.04544,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313040898,0.04544,94371.0,94370.0,0.10163364]
["bitfinex-derivatives","BTCF0:USTF0",1763313041098,0.04544,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313041304,0.04544,94371.0,94370.0,0.10163364]
["bitfinex-derivatives","BTCF0:USTF0",1763313041706,0.04544,94371.0,94370.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763313042011,0.04544,94371.0,94370.0,0.08812181]
["bitfinex-derivatives","BTCF0:USTF0",1763313042303,0.04544,94371.0,94370.0,0.14509278]
["bitfinex-derivatives","BTCF0:USTF0",1763313043107,0.04544,94371.0,94370.0,0.08812181]
["bitfinex-derivatives","BTCF0:USTF0",1763313046817,0.00015894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313046818,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313047017,0.06875322,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313047219,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313047613,0.04559894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313049321,0.06875948,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313049618,0.04559894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313050214,0.068759,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313051419,0.04559894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313051812,0.06875844,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313052521,0.06875844,94378.0,94377.0,0.08838914]
["bitfinex-derivatives","BTCF0:USTF0",1763313052716,0.06875844,94378.0,94377.0,0.06693914]
["bitfinex-derivatives","BTCF0:USTF0",1763313053222,0.06875844,94378.0,94377.0,0.08838914]
["bitfinex-derivatives","BTCF0:USTF0",1763313053523,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313055109,0.04559894,94378.0,94371.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763313055318,0.04544,94372.0,94371.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313056315,0.02234894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313056516,0.04559894,94378.0,94377.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763313057322,0.00015894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313058221,0.02234894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313058419,0.04559894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313060024,0.00015894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313060923,0.00015894,94378.0,94377.0,0.09800143]
["bitfinex-derivatives","BTCF0:USTF0",1763313063025,0.00015894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313064625,0.00015894,94378.0,94377.0,0.09822517]
["bitfinex-derivatives","BTCF0:USTF0",1763313070917,0.04607894,94378.0,94377.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1763313071123,0.04607894,94378.0,94377.0,0.06593914]
["bitfinex-derivatives","BTCF0:USTF0",1763313071720,0.04607894,94378.0,94377.0,0.08777914]
["bitfinex-derivatives","BTCF0:USTF0",1763313083528,0.04607894,94378.0,94377.0,0.14489039]
["bitfinex-derivatives","BTCF0:USTF0",1763313084432,0.06923768,94378.0,94377.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763313086836,0.06923768,94378.0,94377.0,0.06524914]
["bitfinex-derivatives","BTCF0:USTF0",1763313088336,0.06923768,94378.0,94377.0,0.08704914]
["bitfinex-derivatives","BTCF0:USTF0",1763313092034,0.04655768,94378.0,94377.0,0.08704914]
["bitfinex-derivatives","BTCF0:USTF0",1763313092742,0.06855768,94378.0,94377.0,0.08704914]
["bitfinex-derivatives","BTCF0:USTF0",1763313093549,0.04539894,94378.0,94377.0,0.08704914]
["bitfinex-derivatives","BTCF0:USTF0",1763313095249,0.04539894,94378.0,94377.0,0.06524914]
["bitfinex-derivatives","BTCF0:USTF0",1763313095750,0.04539894,94378.0,94377.0,0.08854914]
["bitfinex-derivatives","BTCF0:USTF0",1763313097851,0.04539894,94378.0,94377.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763313098046,0.04539894,94378.0,94377.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763313098250,0.04362,94369.0,94368.0,0.21348805]
["bitfinex-derivatives","BTCF0:USTF0",1763313098452,0.04362,94369.0,94368.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763313101949,0.04362,94369.0,94368.0,0.12101591]
["bitfinex-derivatives","BTCF0:USTF0",1763313103354,0.04362,94369.0,94368.0,0.08833914]
["bitfinex-derivatives","BTCF0:USTF0",1763313104549,0.04362,94369.0,94368.0,0.06503914]
["bitfinex-derivatives","BTCF0:USTF0",1763313105149,0.04362,94369.0,94368.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1763313105353,0.04362,94369.0,94368.0,0.08833914]
["bitfinex-derivatives","BTCF0:USTF0",1763313106147,0.04362,94369.0,94368.0,0.06503914]
["bitfinex-derivatives","BTCF0:USTF0",1763313106454,0.04362,94369.0,94368.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763313107061,0.06666735,94369.0,94368.0,0.06503914]
["bitfinex-derivatives","BTCF0:USTF0",1763313107248,0.06666735,94369.0,94368.0,0.08833914]
["bitfinex-derivatives","BTCF0:USTF0",1763313109349,0.06666735,94369.0,94368.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763313109755,0.06666735,94369.0,94368.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763313111059,0.06666735,94369.0,94368.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763313113154,0.04362,94369.0,94368.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763313116347,0.04362,94369.0,94368.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763313116543,0.04362,94364.0,94363.0,0.14546419]
["bitfinex-derivatives","BTCF0:USTF0",1763313116742,0.04362,94364.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313116743,0.04362,94363.0,94362.0,0.10058419]
["bitfinex-derivatives","BTCF0:USTF0",1763313117052,0.04362,94363.0,94362.0,0.04345914]
["bitfinex-derivatives","BTCF0:USTF0",1763313117248,0.01269,94365.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313117249,0.04362,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313118354,0.04262,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313121449,0.04262,94362.0,94361.0,0.04405894]
["bitfinex-derivatives","BTCF0:USTF0",1763313121662,0.06547447,94362.0,94361.0,0.04405894]
["bitfinex-derivatives","BTCF0:USTF0",1763313121956,0.05715,94370.0,94369.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763313122256,0.05934803,94370.0,94369.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763313123348,0.05934803,94370.0,94369.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763313124162,0.05789,94362.0,94361.0,0.04433894]
["bitfinex-derivatives","BTCF0:USTF0",1763313125166,0.04446,94362.0,94361.0,0.04433894]
["bitfinex-derivatives","BTCF0:USTF0",1763313125355,0.04446,94362.0,94361.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1763313125558,0.04446,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313127061,0.05789,94362.0,94361.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1763313129961,0.05789,94362.0,94361.0,0.02301894]
["bitfinex-derivatives","BTCF0:USTF0",1763313130266,0.05789,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313131157,0.05789,94362.0,94361.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1763313131959,0.05789,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313133559,0.08090405,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313134060,0.08090405,94362.0,94361.0,0.04433894]
["bitfinex-derivatives","BTCF0:USTF0",1763313134264,0.08090405,94362.0,94361.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1763313134669,0.08090405,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313135067,0.08090405,94362.0,94361.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1763313135268,0.08090405,94362.0,94361.0,0.04633894]
["bitfinex-derivatives","BTCF0:USTF0",1763313135470,0.08090405,94362.0,94361.0,0.02401894]
["bitfinex-derivatives","BTCF0:USTF0",1763313135868,0.08090405,94362.0,94361.0,0.04595894]
["bitfinex-derivatives","BTCF0:USTF0",1763313136769,0.08090405,94362.0,94361.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1763313137164,0.08090405,94362.0,94361.0,0.04530894]
["bitfinex-derivatives","BTCF0:USTF0",1763313137363,0.08090405,94362.0,94361.0,0.04630894]
["bitfinex-derivatives","BTCF0:USTF0",1763313139572,0.08090405,94362.0,94361.0,0.04530894]
["bitfinex-derivatives","BTCF0:USTF0",1763313139772,0.08090405,94362.0,94361.0,0.04630894]
["bitfinex-derivatives","BTCF0:USTF0",1763313140273,0.08096284,94362.0,94361.0,0.04630894]
["bitfinex-derivatives","BTCF0:USTF0",1763313143565,0.05789,94362.0,94361.0,0.04630894]
["bitfinex-derivatives","BTCF0:USTF0",1763313143961,0.05789,94362.0,94361.0,0.02436894]
["bitfinex-derivatives","BTCF0:USTF0",1763313144271,0.05789,94362.0,94361.0,0.04630894]
["bitfinex-derivatives","BTCF0:USTF0",1763313145381,0.10254,94369.0,94368.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763313145875,0.04538,94369.0,94368.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763313146874,0.06845946,94369.0,94368.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763313147571,0.04538,94364.0,94363.0,0.10124708]
["bitfinex-derivatives","BTCF0:USTF0",1763313149069,0.06077,94373.0,94372.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763313150078,0.02835,94373.0,94372.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763313150577,0.02835,94373.0,94372.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763313150980,0.07199,94373.0,94372.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763313151180,0.04264,94371.0,94370.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763313151880,0.04164,94371.0,94370.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763313152178,0.04164,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313152372,0.04364,94364.0,94363.0,0.07609475]
["bitfinex-derivatives","BTCF0:USTF0",1763313152582,0.00219803,94370.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313152583,0.04364,94363.0,94362.0,0.07609475]
["bitfinex-derivatives","BTCF0:USTF0",1763313152881,0.04264,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313153081,0.04164,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313153581,0.04164,94362.0,94361.0,0.05722226]
["bitfinex-derivatives","BTCF0:USTF0",1763313153879,0.04164,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313154080,0.04164,94362.0,94361.0,0.02212894]
["bitfinex-derivatives","BTCF0:USTF0",1763313154280,0.04164,94362.0,94361.0,0.04500894]
["bitfinex-derivatives","BTCF0:USTF0",1763313156382,0.04164,94362.0,94361.0,0.04600894]
["bitfinex-derivatives","BTCF0:USTF0",1763313158083,0.05494,94362.0,94361.0,0.04500894]
["bitfinex-derivatives","BTCF0:USTF0",1763313158271,0.05494,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313159080,0.05494,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313161283,0.0779052,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313162078,0.0779052,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313163486,0.05494,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313164282,0.05494,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313166088,0.05494,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313167384,0.05494,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313169090,0.05494,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313170385,0.05494,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313171393,0.05494,94362.0,94361.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1763313173378,0.05494,94362.0,94361.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763313173897,0.05494,94362.0,94352.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313173898,0.04364,94353.0,94352.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313174096,0.04364,94348.0,94347.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313174283,0.04364,94348.0,94346.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313174487,0.04364,94347.0,94346.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313174878,0.04364,94347.0,94330.0,0.16873215]
["bitfinex-derivatives","BTCF0:USTF0",1763313174879,0.04364,94341.0,94340.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313175589,0.04583803,94340.0,94339.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313175783,0.04483803,94340.0,94339.0,0.05706332]
["bitfinex-derivatives","BTCF0:USTF0",1763313176178,0.04364,94339.0,94338.0,0.10203938]
["bitfinex-derivatives","BTCF0:USTF0",1763313176388,0.04264,94339.0,94338.0,0.04497606]
["bitfinex-derivatives","BTCF0:USTF0",1763313176892,0.04164,94339.0,94338.0,0.04497606]
["bitfinex-derivatives","BTCF0:USTF0",1763313177485,0.04164,94339.0,94338.0,0.10308305]
["bitfinex-derivatives","BTCF0:USTF0",1763313177792,0.04164,94339.0,94338.0,0.10309153]
["bitfinex-derivatives","BTCF0:USTF0",1763313178095,0.04064,94339.0,94338.0,0.04597606]
["bitfinex-derivatives","BTCF0:USTF0",1763313178296,0.04064,94339.0,94338.0,0.10308923]
["bitfinex-derivatives","BTCF0:USTF0",1763313178592,0.04064,94339.0,94338.0,0.10408923]
["bitfinex-derivatives","BTCF0:USTF0",1763313179584,0.04064,94339.0,94338.0,0.14754837]
["bitfinex-derivatives","BTCF0:USTF0",1763313179784,0.04064,94339.0,94338.0,0.14654837]
["bitfinex-derivatives","BTCF0:USTF0",1763313180091,0.04064,94339.0,94338.0,0.14754837]
["bitfinex-derivatives","BTCF0:USTF0",1763313180493,0.04064,94339.0,94338.0,0.0904352]
["bitfinex-derivatives","BTCF0:USTF0",1763313181393,0.00119803,94340.0,94339.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763313181596,0.06322,94346.0,94345.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763313181897,0.01326,94368.0,94345.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763313182092,0.04518894,94356.0,94355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763313182396,0.05844894,94356.0,94355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763313183494,0.04503,94351.0,94350.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313183992,0.068169,94351.0,94350.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313184888,0.068169,94351.0,94350.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763313185095,0.068169,94351.0,94350.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313185593,0.068169,94351.0,94338.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1763313185594,0.04503,94339.0,94338.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1763313185793,0.04503,94339.0,94338.0,0.02280606]
["bitfinex-derivatives","BTCF0:USTF0",1763313186798,0.04503,94339.0,94338.0,0.02380606]
["bitfinex-derivatives","BTCF0:USTF0",1763313187099,0.04503,94339.0,94338.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1763313187290,0.04503,94323.0,94321.0,0.05715366]
["bitfinex-derivatives","BTCF0:USTF0",1763313187595,0.04503,94317.0,94316.0,0.05715366]
["bitfinex-derivatives","BTCF0:USTF0",1763313187789,0.04503,94311.0,94310.0,0.16873557]
["bitfinex-derivatives","BTCF0:USTF0",1763313187990,0.04503,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313188293,0.04514745,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313188494,0.04514745,94311.0,94310.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763313188695,0.04514745,94311.0,94310.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763313188899,0.04514745,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313189201,0.04514745,94311.0,94301.0,0.04404903]
["bitfinex-derivatives","BTCF0:USTF0",1763313189202,0.04403,94302.0,94301.0,0.04404903]
["bitfinex-derivatives","BTCF0:USTF0",1763313190802,0.04403,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313196810,0.04403,94302.0,94301.0,0.02334903]
["bitfinex-derivatives","BTCF0:USTF0",1763313197003,0.04403,94302.0,94301.0,0.04646903]
["bitfinex-derivatives","BTCF0:USTF0",1763313201302,0.04403,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313204008,0.04403,94302.0,94301.0,0.04646903]
["bitfinex-derivatives","BTCF0:USTF0",1763313204700,0.05691,94302.0,94301.0,0.04646903]
["bitfinex-derivatives","BTCF0:USTF0",1763313205902,0.04403,94302.0,94301.0,0.04646903]
["bitfinex-derivatives","BTCF0:USTF0",1763313206105,0.04314,94308.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313206300,0.04314,94308.0,94307.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763313207796,0.04314,94308.0,94307.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763313207999,0.04314,94302.0,94301.0,0.04646903]
["bitfinex-derivatives","BTCF0:USTF0",1763313208693,0.04325745,94311.0,94310.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763313208900,0.04325745,94311.0,94310.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763313209302,0.04325745,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313209496,0.04325745,94311.0,94310.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763313213502,0.04325745,94311.0,94310.0,0.02340267]
["bitfinex-derivatives","BTCF0:USTF0",1763313213703,0.04325745,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313213901,0.04325745,94311.0,94310.0,0.02340267]
["bitfinex-derivatives","BTCF0:USTF0",1763313214705,0.04325745,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313216310,0.06665807,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313216508,0.04479,94304.0,94302.0,0.05716057]
["bitfinex-derivatives","BTCF0:USTF0",1763313216712,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313217713,0.05835,94302.0,94301.0,0.05742918]
["bitfinex-derivatives","BTCF0:USTF0",1763313219414,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313220417,0.08177236,94302.0,94301.0,0.02255903]
["bitfinex-derivatives","BTCF0:USTF0",1763313220613,0.08177236,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313222016,0.08178139,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313225326,0.08178139,94302.0,94301.0,0.04447903]
["bitfinex-derivatives","BTCF0:USTF0",1763313228421,0.04578139,94302.0,94301.0,0.04447903]
["bitfinex-derivatives","BTCF0:USTF0",1763313228623,0.02343139,94302.0,94301.0,0.04447903]
["bitfinex-derivatives","BTCF0:USTF0",1763313228920,0.03945,94305.0,94304.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763313229629,0.0618,94305.0,94304.0,0.10160626]
["bitfinex-derivatives","BTCF0:USTF0",1763313230118,0.08424,94305.0,94304.0,0.10160626]
["bitfinex-derivatives","BTCF0:USTF0",1763313231016,0.08424,94305.0,94304.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763313231213,0.04479,94304.0,94303.0,0.05728626]
["bitfinex-derivatives","BTCF0:USTF0",1763313231413,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313232315,0.08153594,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313233523,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313236527,0.05835,94302.0,94301.0,0.05744529]
["bitfinex-derivatives","BTCF0:USTF0",1763313236825,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313237527,0.05835,94302.0,94301.0,0.02255903]
["bitfinex-derivatives","BTCF0:USTF0",1763313238632,0.05835,94302.0,94301.0,0.04447903]
["bitfinex-derivatives","BTCF0:USTF0",1763313239328,0.05835,94302.0,94301.0,0.02255903]
["bitfinex-derivatives","BTCF0:USTF0",1763313240333,0.05835,94302.0,94301.0,0.05744529]
["bitfinex-derivatives","BTCF0:USTF0",1763313241022,0.05835,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313241525,0.04513318,94302.0,94301.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313242033,0.03157318,94302.0,94301.0,0.04515903]
["bitfinex-derivatives","BTCF0:USTF0",1763313242227,0.04440803,94300.0,94287.0,0.07609475]
["bitfinex-derivatives","BTCF0:USTF0",1763313242523,0.04440803,94300.0,94287.0,0.12109475]
["bitfinex-derivatives","BTCF0:USTF0",1763313242524,0.04248,94288.0,94287.0,0.12109475]
["bitfinex-derivatives","BTCF0:USTF0",1763313242728,0.04256155,94288.0,94287.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313243722,0.04256155,94288.0,94287.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313244227,0.04256155,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313244827,0.04256155,94288.0,94287.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313245022,0.04256155,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313246427,8.155e-05,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313247329,0.04256155,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313247632,0.02132155,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313247934,8.155e-05,94288.0,94287.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763313250231,8.155e-05,94288.0,94287.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313250627,8.155e-05,94288.0,94287.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313251727,8.155e-05,94288.0,94287.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313251922,8.155e-05,94288.0,94287.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313252520,0.00015903,94297.0,94296.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313253632,0.00020354,94297.0,94296.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313255727,0.00020354,94297.0,94296.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313256335,0.00020354,94297.0,94296.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313256628,0.00020354,94297.0,94296.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763313257334,0.00020354,94297.0,94296.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313257928,0.00020354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313258929,0.04284354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313260135,0.04284354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313260136,0.00020354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313260327,0.04284354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313260732,0.04284354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313264031,0.00020354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313265729,0.02152354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313266934,0.04284354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313267438,0.00020354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313267929,0.00020354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313268132,0.00020354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313269439,0.00020354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313269639,0.00020354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313270238,0.00020354,94297.0,94296.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313270434,0.00020354,94297.0,94296.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763313271943,0.02667,94301.0,94300.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313272134,0.01895,94303.0,94302.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763313272333,0.00915,94332.0,94302.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763313272645,0.04473,94321.0,94320.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313272845,0.06768995,94321.0,94320.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313273344,0.04473,94321.0,94320.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313273537,0.06764567,94321.0,94320.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313274235,0.06764567,94321.0,94320.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313274543,0.06764567,94321.0,94320.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313274733,0.06864567,94321.0,94320.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313275140,0.06864567,94321.0,94320.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313275628,0.06864567,94321.0,94320.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313277438,0.06864567,94321.0,94320.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313277634,0.06864567,94321.0,94320.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313278346,0.06864567,94321.0,94320.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313279441,0.02391567,94321.0,94320.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313279642,0.001,94321.0,94320.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313280544,0.05939903,94330.0,94329.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313281042,0.00015903,94330.0,94329.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313282036,0.04473,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313282233,0.06761323,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313283040,0.06759443,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313283341,0.04473,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313283742,0.04573,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313283941,0.04673,94356.0,94355.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763313285251,0.04473,94351.0,94350.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313285545,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313285747,0.04473,94351.0,94350.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313286840,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313287043,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313287245,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313287545,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313287845,0.04473,94351.0,94350.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313290453,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313291445,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313292447,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313293157,0.04473,94351.0,94350.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313295051,0.04473,94351.0,94350.0,0.05798646]
["bitfinex-derivatives","BTCF0:USTF0",1763313295252,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313296153,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313296552,0.04473,94351.0,94350.0,0.04525646]
["bitfinex-derivatives","BTCF0:USTF0",1763313297150,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313297654,0.04473,94351.0,94350.0,0.02338646]
["bitfinex-derivatives","BTCF0:USTF0",1763313298052,0.04473,94351.0,94350.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313298553,0.04473,94351.0,94346.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313298554,0.04473,94347.0,94346.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313298754,0.04473,94347.0,94346.0,0.02134903]
["bitfinex-derivatives","BTCF0:USTF0",1763313298950,0.04473,94347.0,94346.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763313299645,0.04473,94347.0,94346.0,0.02120903]
["bitfinex-derivatives","BTCF0:USTF0",1763313299841,0.04473,94347.0,94346.0,0.04293903]
["bitfinex-derivatives","BTCF0:USTF0",1763313300553,0.00073424,94350.0,94349.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313301143,0.09582,94364.0,94363.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313301351,0.05023,94364.0,94363.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313301551,0.01308,94380.0,94364.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313301749,0.04574903,94365.0,94364.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313301954,0.02298903,94365.0,94364.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313302845,0.04574903,94365.0,94364.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313303050,0.04559,94361.0,94360.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313303356,0.04559,94361.0,94360.0,0.04497646]
["bitfinex-derivatives","BTCF0:USTF0",1763313303557,0.04559,94361.0,94360.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313303749,0.04559,94347.0,94342.0,0.03798222]
["bitfinex-derivatives","BTCF0:USTF0",1763313303953,0.04559,94347.0,94336.0,0.0571334]
["bitfinex-derivatives","BTCF0:USTF0",1763313303954,0.04559,94347.0,94337.0,0.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1763313304346,0.04559,94347.0,94346.0,0.04293903]
["bitfinex-derivatives","BTCF0:USTF0",1763313304657,0.00073424,94350.0,94349.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313305955,0.04632424,94350.0,94349.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313309357,0.07228,94353.0,94352.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313309950,0.02669,94353.0,94352.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763313310152,0.02669,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313315164,0.04952,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313315367,0.02669,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313316263,0.07207,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313316466,0.02669,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313318560,0.04944,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313318762,0.07207,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313318964,0.04944,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313319564,0.07207,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313320070,0.04944,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313320470,0.04944,94353.0,94352.0,0.1137834]
["bitfinex-derivatives","BTCF0:USTF0",1763313320660,0.02669,94353.0,94352.0,0.1137834]
["bitfinex-derivatives","BTCF0:USTF0",1763313322975,0.07207,94353.0,94352.0,0.1137834]
["bitfinex-derivatives","BTCF0:USTF0",1763313323267,0.07207,94353.0,94352.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1763313323461,0.07207,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313324067,0.02669,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313324461,0.02669,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313324666,0.02669,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313330278,0.02669,94353.0,94352.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763313330579,0.02669,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313331276,0.02669,94353.0,94352.0,0.09575752]
["bitfinex-derivatives","BTCF0:USTF0",1763313331774,0.02669,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313332768,0.02669,94353.0,94352.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1763313333478,0.02669,94353.0,94352.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763313333874,0.0101983,94353.0,94352.0,0.13387532]
["bitfinex-derivatives","BTCF0:USTF0",1763313334382,0.03305,94357.0,94356.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313335073,0.03305,94357.0,94356.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763313335468,0.05423,94357.0,94356.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763313335669,0.07741,94357.0,94356.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763313335973,0.03305,94357.0,94356.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763313336486,0.03305,94357.0,94356.0,0.06990351]
["bitfinex-derivatives","BTCF0:USTF0",1763313337181,0.03305,94357.0,94356.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763313337379,0.03305,94357.0,94356.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763313337784,0.05423,94357.0,94356.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763313338081,0.05423,94357.0,94356.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763313338271,0.05423,94357.0,94356.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763313339674,0.07741,94357.0,94356.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763313339877,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313340176,0.03305,94357.0,94356.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1763313340376,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313341281,0.03305,94357.0,94356.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1763313341482,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313341873,0.03305,94357.0,94356.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1763313342073,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313343787,0.03305,94357.0,94356.0,0.28479565]
["bitfinex-derivatives","BTCF0:USTF0",1763313344178,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313344984,0.03305,94357.0,94356.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1763313345282,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313345480,0.03305,94357.0,94356.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1763313345684,0.03305,94357.0,94356.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1763313345991,0.00015903,94365.0,94364.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313346183,0.005,94396.0,94395.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313346485,0.02291174,94396.0,94392.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763313346690,0.0579,94416.0,94415.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763313346877,0.0579,94416.0,94392.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763313346878,0.04436,94411.0,94410.0,0.04658646]
["bitfinex-derivatives","BTCF0:USTF0",1763313347074,0.00073424,94420.0,94419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313347278,0.04525317,94420.0,94419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313347591,0.02133893,94420.0,94419.0,0.05483887]
["bitfinex-derivatives","BTCF0:USTF0",1763313348090,0.03247,94429.0,94428.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763313348288,0.01354,94451.0,94420.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313348289,0.04936,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313348583,0.005,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313348789,0.04936,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313349188,0.04436,94431.0,94430.0,0.04658646]
["bitfinex-derivatives","BTCF0:USTF0",1763313350777,0.02118,94431.0,94430.0,0.04658646]
["bitfinex-derivatives","BTCF0:USTF0",1763313350976,0.02818,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313351181,0.02618,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313351685,0.005,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313352188,0.006,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313352781,0.008,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313353988,0.05236,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313354488,0.008,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313358291,0.02918,94436.0,94435.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313358488,0.05236,94436.0,94435.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1763313359487,0.02918,94436.0,94435.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1763313359683,0.008,94436.0,94435.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1763313360291,0.03231,94440.0,94439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763313360680,0.01354,94464.0,94444.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1763313360681,3.54e-06,94446.0,94444.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1763313360890,3.54e-06,94446.0,94441.0,0.1059657]
["bitfinex-derivatives","BTCF0:USTF0",1763313361185,3.54e-06,94446.0,94443.0,0.1059631]
["bitfinex-derivatives","BTCF0:USTF0",1763313361390,0.01354,94464.0,94449.0,0.1059568]
["bitfinex-derivatives","BTCF0:USTF0",1763313361586,0.01354,94464.0,94454.0,0.21046541]
["bitfinex-derivatives","BTCF0:USTF0",1763313362094,0.00015859,94466.0,94454.0,0.21046541]
["bitfinex-derivatives","BTCF0:USTF0",1763313362287,0.00015859,94466.0,94460.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313363184,0.01385,94464.0,94460.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313363388,0.04287,94461.0,94460.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313363594,0.04287,94448.0,94447.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763313363884,0.04287,94420.0,94412.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1763313364082,0.04287,94415.0,94410.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313364283,0.01385,94428.0,94410.0,0.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1763313364488,0.03544,94428.0,94420.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313364983,0.01385,94428.0,94420.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313365185,0.03095,94429.0,94420.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313365589,0.00015884,94433.0,94420.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313365590,0.00015884,94433.0,94421.0,0.10590527]
["bitfinex-derivatives","BTCF0:USTF0",1763313365883,0.05431,94468.0,94421.0,0.10590527]
["bitfinex-derivatives","BTCF0:USTF0",1763313366092,0.05431,94468.0,94445.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313366476,0.05431,94468.0,94446.0,0.1059602]
["bitfinex-derivatives","BTCF0:USTF0",1763313366675,0.05431,94468.0,94445.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313366676,0.05431,94468.0,94460.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313366883,0.04046,94468.0,94460.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313367491,0.04046,94468.0,94461.0,0.1059435]
["bitfinex-derivatives","BTCF0:USTF0",1763313367787,0.00546,94468.0,94462.0,0.1059424]
["bitfinex-derivatives","BTCF0:USTF0",1763313368491,0.00546,94468.0,94464.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1763313368689,0.01385,94501.0,94471.0,0.1059323]
["bitfinex-derivatives","BTCF0:USTF0",1763313368987,0.01385,94501.0,94472.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1763313369192,0.01385,94512.0,94481.0,0.1059211]
["bitfinex-derivatives","BTCF0:USTF0",1763313369391,0.01385,94512.0,94480.0,0.01219645]
["bitfinex-derivatives","BTCF0:USTF0",1763313369392,0.01385,94500.0,94480.0,0.01219645]
["bitfinex-derivatives","BTCF0:USTF0",1763313369590,0.01385,94500.0,94483.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1763313369791,0.0001583,94492.0,94485.0,0.1438186]
["bitfinex-derivatives","BTCF0:USTF0",1763313370182,0.0001583,94492.0,94485.0,0.1059166]
["bitfinex-derivatives","BTCF0:USTF0",1763313370394,0.01385,94512.0,94492.0,0.1059076]
["bitfinex-derivatives","BTCF0:USTF0",1763313370583,0.01385,94536.0,94500.0,0.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1763313370989,0.01385,94536.0,94501.0,0.10583298]
["bitfinex-derivatives","BTCF0:USTF0",1763313371188,0.01385,94536.0,94510.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313371394,0.02542,94515.0,94510.0,0.01295427]
["bitfinex-derivatives","BTCF0:USTF0",1763313371592,0.02542,94515.0,94511.0,0.1058874]
["bitfinex-derivatives","BTCF0:USTF0",1763313371887,0.02542,94515.0,94511.0,0.10581114]
["bitfinex-derivatives","BTCF0:USTF0",1763313372093,0.02542,94515.0,94512.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1763313372393,0.02542,94515.0,94512.0,0.19656767]
["bitfinex-derivatives","BTCF0:USTF0",1763313372691,0.02542,94515.0,94510.0,0.05085627]
["bitfinex-derivatives","BTCF0:USTF0",1763313372888,0.02542,94515.0,94512.0,0.1058863]
["bitfinex-derivatives","BTCF0:USTF0",1763313373091,0.01385,94548.0,94514.0,0.1058837]
["bitfinex-derivatives","BTCF0:USTF0",1763313373295,0.01385,94548.0,94520.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313373498,0.00073424,94530.0,94520.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313374193,0.01385,94548.0,94522.0,0.1058751]
["bitfinex-derivatives","BTCF0:USTF0",1763313374394,0.01385,94548.0,94528.0,0.1058684]
["bitfinex-derivatives","BTCF0:USTF0",1763313374585,0.01385,94575.0,94540.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313374784,0.01458424,94560.0,94540.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313375291,0.04447,94547.0,94541.0,0.10579435]
["bitfinex-derivatives","BTCF0:USTF0",1763313375487,0.04447,94541.0,94540.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313375695,0.04447,94541.0,94540.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1763313376789,0.04447,94541.0,94540.0,0.00419646]
["bitfinex-derivatives","BTCF0:USTF0",1763313377587,0.01275,94548.0,94540.0,0.00419646]
["bitfinex-derivatives","BTCF0:USTF0",1763313377794,0.07792,94550.0,94540.0,0.11005096]
["bitfinex-derivatives","BTCF0:USTF0",1763313377988,0.07792,94550.0,94545.0,0.1058485]
["bitfinex-derivatives","BTCF0:USTF0",1763313378189,0.07865424,94550.0,94541.0,0.10577477]
["bitfinex-derivatives","BTCF0:USTF0",1763313378490,0.07865424,94550.0,94540.0,0.31255479]
["bitfinex-derivatives","BTCF0:USTF0",1763313378696,0.07865424,94550.0,94542.0,0.10576694]
["bitfinex-derivatives","BTCF0:USTF0",1763313378890,0.07792,94550.0,94543.0,0.1058516]
["bitfinex-derivatives","BTCF0:USTF0",1763313379092,0.07792,94550.0,94545.0,0.1058494]
["bitfinex-derivatives","BTCF0:USTF0",1763313379696,0.01275,94549.0,94540.0,0.00419646]
["bitfinex-derivatives","BTCF0:USTF0",1763313379892,0.07865424,94550.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313380087,0.07792,94550.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313380602,0.04447,94541.0,94540.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313380899,0.04447,94532.0,94531.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313381103,0.04447,94531.0,94530.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313381288,0.07792,94550.0,94547.0,0.1058464]
["bitfinex-derivatives","BTCF0:USTF0",1763313381597,0.00073424,94560.0,94548.0,0.02707195]
["bitfinex-derivatives","BTCF0:USTF0",1763313381895,0.00073424,94560.0,94550.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313382099,0.00073424,94560.0,94551.0,0.02707195]
["bitfinex-derivatives","BTCF0:USTF0",1763313382396,0.00073424,94560.0,94552.0,0.02707195]
["bitfinex-derivatives","BTCF0:USTF0",1763313382600,0.00073424,94560.0,94553.0,0.02707195]
["bitfinex-derivatives","BTCF0:USTF0",1763313382802,0.00073424,94560.0,94554.0,0.02707195]
["bitfinex-derivatives","BTCF0:USTF0",1763313383096,0.00073424,94560.0,94550.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1763313383301,0.00073424,94560.0,94551.0,0.02703943]
["bitfinex-derivatives","BTCF0:USTF0",1763313383596,0.00073424,94560.0,94552.0,0.02703969]
["bitfinex-derivatives","BTCF0:USTF0",1763313383791,0.02208,94554.0,94553.0,0.02803969]
["bitfinex-derivatives","BTCF0:USTF0",1763313383988,0.02505,94561.0,94553.0,0.02803969]
["bitfinex-derivatives","BTCF0:USTF0",1763313384195,0.00073424,94560.0,94554.0,0.13287789]
["bitfinex-derivatives","BTCF0:USTF0",1763313384397,0.00073424,94560.0,94555.0,0.02703969]
["bitfinex-derivatives","BTCF0:USTF0",1763313384899,0.02708,94556.0,94555.0,0.02703969]
["bitfinex-derivatives","BTCF0:USTF0",1763313385099,0.04947,94556.0,94555.0,0.02703969]
["bitfinex-derivatives","BTCF0:USTF0",1763313385401,0.04447,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313385706,0.04447,94538.0,94536.0,0.02796317]
["bitfinex-derivatives","BTCF0:USTF0",1763313385899,0.04347,94534.0,94533.0,0.02796317]
["bitfinex-derivatives","BTCF0:USTF0",1763313386099,0.04347,94534.0,94533.0,0.02706482]
["bitfinex-derivatives","BTCF0:USTF0",1763313386402,0.04447,94531.0,94530.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1763313386703,0.02139,94525.0,94524.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313386901,0.01275,94536.0,94515.0,0.3363215]
["bitfinex-derivatives","BTCF0:USTF0",1763313386902,0.04447,94516.0,94515.0,0.3363215]
["bitfinex-derivatives","BTCF0:USTF0",1763313387099,0.04447,94516.0,94515.0,0.0270991]
["bitfinex-derivatives","BTCF0:USTF0",1763313387408,0.04347,94516.0,94515.0,0.0270991]
["bitfinex-derivatives","BTCF0:USTF0",1763313388001,0.04347,94516.0,94515.0,0.0280991]
["bitfinex-derivatives","BTCF0:USTF0",1763313388194,0.02108,94516.0,94515.0,0.0280991]
["bitfinex-derivatives","BTCF0:USTF0",1763313388498,0.00015839,94525.0,94515.0,0.0280991]
["bitfinex-derivatives","BTCF0:USTF0",1763313388803,0.00015839,94525.0,94521.0,0.13383937]
["bitfinex-derivatives","BTCF0:USTF0",1763313389000,0.00015839,94525.0,94523.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1763313389198,0.00015839,94525.0,94524.0,0.0270991]
["bitfinex-derivatives","BTCF0:USTF0",1763313389599,0.04338839,94525.0,94524.0,0.0270991]
["bitfinex-derivatives","BTCF0:USTF0",1763313391000,0.04338839,94525.0,94524.0,0.0280991]
["bitfinex-derivatives","BTCF0:USTF0",1763313391592,0.04323,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313391793,0.04323,94516.0,94515.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313391994,0.04323,94511.0,94510.0,0.01119339]
["bitfinex-derivatives","BTCF0:USTF0",1763313392202,0.04123,94511.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313392405,0.04123,94511.0,94510.0,0.01132016]
["bitfinex-derivatives","BTCF0:USTF0",1763313392589,0.04123,94511.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313392994,0.02204,94507.0,94506.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763313393202,0.04323,94507.0,94506.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763313393510,0.00219803,94510.0,94473.0,0.13240105]
["bitfinex-derivatives","BTCF0:USTF0",1763313393511,0.04323,94498.0,94497.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313393695,0.04323,94498.0,94473.0,0.13240105]
["bitfinex-derivatives","BTCF0:USTF0",1763313393696,0.04223,94497.0,94488.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313393891,0.04323,94489.0,94488.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313394103,0.01351,94500.0,94488.0,0.01040433]
["bitfinex-derivatives","BTCF0:USTF0",1763313394296,0.01251,94500.0,94490.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313394493,0.05693803,94500.0,94498.0,0.03750192]
["bitfinex-derivatives","BTCF0:USTF0",1763313394697,0.05693803,94500.0,94493.0,0.05625288]
["bitfinex-derivatives","BTCF0:USTF0",1763313394698,0.02119,94494.0,94493.0,0.05625288]
["bitfinex-derivatives","BTCF0:USTF0",1763313395099,0.02119,94494.0,94490.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313395311,0.04323,94489.0,94488.0,0.08975697]
["bitfinex-derivatives","BTCF0:USTF0",1763313395598,0.02119,94489.0,94488.0,0.01475313]
["bitfinex-derivatives","BTCF0:USTF0",1763313395792,0.04323,94489.0,94488.0,0.01475313]
["bitfinex-derivatives","BTCF0:USTF0",1763313395997,0.04223,94489.0,94488.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1763313396206,0.01151,94500.0,94488.0,0.01275313]
["bitfinex-derivatives","BTCF0:USTF0",1763313396407,0.01370803,94500.0,94490.0,0.30935833]
["bitfinex-derivatives","BTCF0:USTF0",1763313396709,0.00370803,94500.0,94490.0,0.30935833]
["bitfinex-derivatives","BTCF0:USTF0",1763313397005,0.00370803,94500.0,94490.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313397501,0.00151,94500.0,94490.0,0.38336217]
["bitfinex-derivatives","BTCF0:USTF0",1763313397703,0.04323,94491.0,94490.0,0.30935833]
["bitfinex-derivatives","BTCF0:USTF0",1763313397900,0.04323,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313398405,0.04323,94491.0,94490.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1763313398796,0.04323,94491.0,94490.0,0.17183727]
["bitfinex-derivatives","BTCF0:USTF0",1763313398999,0.04542803,94490.0,94489.0,0.02153727]
["bitfinex-derivatives","BTCF0:USTF0",1763313399300,0.04542803,94490.0,94484.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763313399301,0.04323,94485.0,94484.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763313399703,0.01351,94486.0,94480.0,0.04427267]
["bitfinex-derivatives","BTCF0:USTF0",1763313400001,0.04223,94481.0,94480.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313400598,0.0423267,94481.0,94480.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313401003,0.0413267,94481.0,94480.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313401701,0.0413267,94481.0,94480.0,0.03863507]
["bitfinex-derivatives","BTCF0:USTF0",1763313402100,0.0413267,94481.0,94480.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313403496,0.0413267,94481.0,94480.0,0.03863507]
["bitfinex-derivatives","BTCF0:USTF0",1763313403700,0.0413267,94481.0,94480.0,0.02917923]
["bitfinex-derivatives","BTCF0:USTF0",1763313403903,0.0413267,94481.0,94480.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763313404103,0.04323,94472.0,94471.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313404309,0.05674,94472.0,94471.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313405905,0.04323,94472.0,94471.0,0.02142876]
["bitfinex-derivatives","BTCF0:USTF0",1763313406200,0.04323,94472.0,94471.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313406811,0.04323,94472.0,94471.0,0.04342876]
["bitfinex-derivatives","BTCF0:USTF0",1763313407409,0.04323,94472.0,94471.0,0.02147876]
["bitfinex-derivatives","BTCF0:USTF0",1763313408009,0.04323,94472.0,94471.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1763313410306,0.04323,94472.0,94471.0,0.04347876]
["bitfinex-derivatives","BTCF0:USTF0",1763313410514,0.00025546,94481.0,94471.0,0.04347876]
["bitfinex-derivatives","BTCF0:USTF0",1763313410717,0.00025546,94481.0,94480.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763313412410,0.02244546,94481.0,94480.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763313412611,0.00219803,94480.0,94471.0,0.30856709]
["bitfinex-derivatives","BTCF0:USTF0",1763313412914,0.04323,94472.0,94471.0,0.32983709]
["bitfinex-derivatives","BTCF0:USTF0",1763313413106,0.04323,94472.0,94471.0,0.04347876]
["bitfinex-derivatives","BTCF0:USTF0",1763313413314,0.00125546,94481.0,94471.0,0.04347876]
["bitfinex-derivatives","BTCF0:USTF0",1763313413616,0.00219803,94480.0,94471.0,0.38946949]
["bitfinex-derivatives","BTCF0:USTF0",1763313413916,0.00219803,94480.0,94454.0,0.1059507]
["bitfinex-derivatives","BTCF0:USTF0",1763313413917,0.00963,94464.0,94451.0,0.04025925]
["bitfinex-derivatives","BTCF0:USTF0",1763313414106,0.31055636,94460.0,94445.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1763313414318,0.31055636,94460.0,94416.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763313414319,0.00219803,94460.0,94420.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313414707,0.00219803,94460.0,94420.0,0.31920035]
["bitfinex-derivatives","BTCF0:USTF0",1763313414922,0.00219803,94460.0,94430.0,0.32176833]
["bitfinex-derivatives","BTCF0:USTF0",1763313415114,0.00015876,94449.0,94431.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313415304,0.00219803,94440.0,94439.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763313416113,0.00219803,94440.0,94431.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313416715,0.40219803,94440.0,94431.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763313416918,0.40219803,94440.0,94416.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763313416919,0.40319803,94440.0,94416.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763313417121,0.00319803,94440.0,94416.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763313417821,0.00419803,94440.0,94416.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763313418013,0.00419803,94440.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763313418325,0.00419803,94440.0,94420.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313419119,0.00519803,94440.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763313419518,0.00319803,94440.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763313419728,0.00319803,94440.0,94420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313421216,0.70835833,94430.0,94397.0,0.05647347]
["bitfinex-derivatives","BTCF0:USTF0",1763313421422,0.00219803,94420.0,94406.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313422411,0.4,94410.0,94390.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313422614,0.31055636,94400.0,94363.0,0.05647347]
["bitfinex-derivatives","BTCF0:USTF0",1763313422820,0.00219803,94400.0,94374.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313423121,0.00219803,94400.0,94390.0,0.30835833]
["bitfinex-derivatives","BTCF0:USTF0",1763313423522,0.00219803,94400.0,94388.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313423722,0.00011165,94399.0,94389.0,0.01573356]
["bitfinex-derivatives","BTCF0:USTF0",1763313423923,0.00011165,94399.0,94398.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763313424121,0.00011165,94399.0,94398.0,0.06056356]
["bitfinex-derivatives","BTCF0:USTF0",1763313424625,0.002,94400.0,94399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763313424814,0.01084435,94456.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313425018,0.21065127,94440.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313425213,0.21065127,94440.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313425419,0.21065127,94440.0,94411.0,0.01572447]
["bitfinex-derivatives","BTCF0:USTF0",1763313425619,0.00010218,94439.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313425814,0.21138394,94430.0,94420.0,0.00235688]
["bitfinex-derivatives","BTCF0:USTF0",1763313426129,0.00073267,94430.0,94410.0,0.21065127]
["bitfinex-derivatives","BTCF0:USTF0",1763313426618,0.00073267,94430.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313427714,0.00173267,94430.0,94403.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313428031,0.00173267,94430.0,94420.0,0.21065127]
["bitfinex-derivatives","BTCF0:USTF0",1763313428230,0.00173267,94430.0,94421.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313428425,0.00173267,94430.0,94422.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313428621,0.00173267,94430.0,94423.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313428824,0.00273267,94430.0,94424.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313429029,0.00273267,94430.0,94425.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313429330,0.00273267,94430.0,94426.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313429522,0.00373267,94430.0,94427.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313429824,0.00373267,94430.0,94428.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313430129,0.00373267,94430.0,94429.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1763313430515,0.00273267,94430.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313430722,0.21538394,94430.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313430920,0.00026103,94439.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313431120,0.00419803,94430.0,94420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313431531,0.00419803,94430.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313431532,0.0001279,94429.0,94402.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313431732,0.00219803,94410.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313431929,0.00010426,94409.0,94388.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313432234,0.2128493,94400.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313432428,0.2128493,94400.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763313432622,0.21065127,94390.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763313432824,0.00219803,94400.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763313432825,0.00219803,94380.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763313434726,0.00219803,94380.0,94375.0,0.00576819]
["bitfinex-derivatives","BTCF0:USTF0",1763313435036,0.00319803,94380.0,94375.0,0.00576819]
["bitfinex-derivatives","BTCF0:USTF0",1763313435426,0.00319803,94380.0,94375.0,0.00493441]
["bitfinex-derivatives","BTCF0:USTF0",1763313435626,0.0001351,94379.0,94375.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313435832,0.0268693,94378.0,94341.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313436022,0.00015894,94371.0,94370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313436330,0.00219803,94370.0,94341.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313436534,0.00219803,94370.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313436741,0.00219803,94370.0,94360.0,0.01374267]
["bitfinex-derivatives","BTCF0:USTF0",1763313438324,0.00319803,94370.0,94360.0,0.01374267]
["bitfinex-derivatives","BTCF0:USTF0",1763313438527,0.02685499,94369.0,94341.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313438727,0.18870489,94360.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313438931,0.02685499,94359.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313439135,0.02685499,94359.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763313439331,0.02685499,94359.0,94290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313439332,0.21065127,94345.0,94290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313439529,0.00073,94330.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313439737,0.02701401,94329.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313439932,0.00073,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313440139,9.856e-05,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313440347,9.856e-05,94309.0,94305.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313440529,9.856e-05,94309.0,94290.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313440731,9.856e-05,94309.0,94290.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763313440732,0.00073,94300.0,94290.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763313441036,0.00015902,94307.0,94300.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1763313441231,0.00015902,94307.0,94300.0,0.00246803]
["bitfinex-derivatives","BTCF0:USTF0",1763313441535,0.00015902,94307.0,94306.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763313442240,9.856e-05,94309.0,94308.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763313442633,9.856e-05,94309.0,94308.0,0.06025327]
["bitfinex-derivatives","BTCF0:USTF0",1763313443339,0.02593781,94313.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313443539,0.02593781,94313.0,94311.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1763313443838,0.02593781,94313.0,94312.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1763313444543,0.02606975,94313.0,94312.0,0.01536327]
["bitfinex-derivatives","BTCF0:USTF0",1763313445035,0.02606975,94313.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763313445237,0.21065127,94309.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763313445544,0.02684355,94308.0,94299.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763313445835,0.02684355,94307.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313446042,0.02684355,94306.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313446227,0.00013194,94313.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313446746,0.62065126,94310.0,94230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313446945,0.12498739,94312.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313446946,0.00999999,94300.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313447135,0.21065127,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313447441,0.0001241,94289.0,94241.0,0.1061897]
["bitfinex-derivatives","BTCF0:USTF0",1763313447630,0.0001241,94289.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313447833,0.00999999,94280.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313448036,9.54e-05,94279.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313448228,0.02692614,94278.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313448433,0.21065127,94270.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313448629,7.972e-05,94269.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313448832,7.972e-05,94269.0,94240.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313449033,0.02689009,94268.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313449231,0.00999999,94270.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313449232,0.02689009,94267.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313449432,0.40999999,94270.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763313449631,0.40999999,94270.0,94223.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313449632,0.01146534,94260.0,94223.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313449837,0.01146534,94260.0,94240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313450037,8.21e-05,94259.0,94256.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1763313450240,8.21e-05,94259.0,94258.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313450548,8.21e-05,94259.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313450836,0.00054745,94260.0,94256.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313451040,0.00054745,94260.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313451431,0.00054745,94260.0,94256.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313451639,0.00054745,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313451848,7.806e-05,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313452342,7.806e-05,94259.0,94258.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313452746,0.03221,94268.0,94267.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313452947,0.03817,94315.0,94270.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313453146,0.00127783,94300.0,94288.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313453334,0.00127783,94300.0,94290.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313453643,0.2119291,94300.0,94290.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313453841,0.2119291,94300.0,94272.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313453842,0.00011895,94299.0,94286.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763313454046,0.6119291,94300.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313454047,0.00999999,94290.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313454346,0.00127783,94280.0,94265.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313454530,0.00127783,94280.0,94270.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313454737,0.00010221,94279.0,94278.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313456548,0.00010221,94279.0,94265.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313456741,0.00010221,94279.0,94278.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763313456944,0.00010221,94279.0,94278.0,0.06151573]
["bitfinex-derivatives","BTCF0:USTF0",1763313457644,0.00015911,94288.0,94287.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313457838,0.00015911,94288.0,94287.0,0.06151573]
["bitfinex-derivatives","BTCF0:USTF0",1763313458850,0.00015911,94288.0,94287.0,0.01659573]
["bitfinex-derivatives","BTCF0:USTF0",1763313459946,0.00015911,94288.0,94265.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313460148,0.00015911,94288.0,94270.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313460450,0.00127783,94280.0,94271.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313460642,0.00127783,94280.0,94272.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313460843,0.00127783,94280.0,94273.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313461043,0.00127783,94280.0,94274.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313461342,0.00127783,94280.0,94275.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313461544,0.00127783,94280.0,94279.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313461739,0.00127783,94280.0,94279.0,0.06107164]
["bitfinex-derivatives","BTCF0:USTF0",1763313463245,0.00127783,94280.0,94279.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313463456,0.00127783,94280.0,94279.0,0.06107164]
["bitfinex-derivatives","BTCF0:USTF0",1763313463848,0.20518435,94290.0,94280.0,0.00165286]
["bitfinex-derivatives","BTCF0:USTF0",1763313464048,0.02704432,94289.0,94281.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313464243,0.02704432,94288.0,94282.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313464448,0.02704432,94287.0,94283.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313464643,0.02704432,94286.0,94284.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313464950,0.60518435,94290.0,94285.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313465149,0.02706934,94289.0,94286.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313465350,0.02706934,94288.0,94287.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1763313465944,0.02706934,94288.0,94270.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1763313466154,0.02706934,94287.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313466452,0.02507,94293.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313466453,0.21065127,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313466642,0.02706934,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313466841,0.21065127,94285.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313466842,0.02706934,94283.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313467041,0.21065127,94285.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313467042,0.02706934,94282.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313467247,0.21065127,94285.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313467248,0.02706934,94281.0,94275.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763313467444,0.02706934,94280.0,94279.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313468244,0.02706934,94280.0,94270.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763313468449,0.00999999,94270.0,94224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763313468645,0.05651871,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313468851,0.02706934,94255.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313469050,0.02706934,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313469351,0.1061841,94247.0,94246.0,0.02318009]
["bitfinex-derivatives","BTCF0:USTF0",1763313469553,0.1061908,94241.0,94240.0,0.04492009]
["bitfinex-derivatives","BTCF0:USTF0",1763313469740,0.13326014,94241.0,94240.0,0.04565275]
["bitfinex-derivatives","BTCF0:USTF0",1763313469944,0.00999999,94230.0,94210.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313470142,0.00219803,94220.0,94210.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313470342,0.02606934,94219.0,94218.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313470846,0.02506934,94219.0,94218.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763313471545,0.02506934,94219.0,94218.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763313471752,0.02506934,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313471939,0.02506934,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313472146,0.02506934,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313472745,0.02506934,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313474355,0.02506934,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313474557,0.02506934,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313475356,0.02506934,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313475555,0.02506934,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313476054,0.02506934,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313476749,0.13128494,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313478154,0.0712156,94219.0,94218.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763313478547,0.0001592,94232.0,94231.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313481046,0.0211992,94232.0,94231.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313481242,0.02104,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313481659,0.0019307,94230.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763313481849,0.02104,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313482051,0.02104,94221.0,94220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763313482250,0.01052,94221.0,94220.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763313482450,0.01052,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313482451,0.02004,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313483051,0.01904,94216.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763313483249,0.01804,94216.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763313483651,0.04432368,94216.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763313484252,0.04432368,94216.0,94215.0,0.02738628]
["bitfinex-derivatives","BTCF0:USTF0",1763313484456,0.04332368,94216.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763313485163,0.04332368,94216.0,94215.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1763313485367,0.04332368,94216.0,94215.0,0.02838628]
["bitfinex-derivatives","BTCF0:USTF0",1763313485665,0.04332368,94216.0,94215.0,0.00582628]
["bitfinex-derivatives","BTCF0:USTF0",1763313486158,0.04332368,94216.0,94215.0,0.02838628]
["bitfinex-derivatives","BTCF0:USTF0",1763313486159,0.01704,94216.0,94215.0,0.02838628]
["bitfinex-derivatives","BTCF0:USTF0",1763313486365,0.0019307,94220.0,94219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313486656,0.03610776,94220.0,94219.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313486866,0.01704,94216.0,94215.0,0.00582628]
["bitfinex-derivatives","BTCF0:USTF0",1763313487351,0.04269706,94216.0,94215.0,0.00582628]
["bitfinex-derivatives","BTCF0:USTF0",1763313487950,0.04269706,94216.0,94210.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1763313487951,0.01704,94211.0,94210.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313488265,0.01604,94207.0,94206.0,0.02282538]
["bitfinex-derivatives","BTCF0:USTF0",1763313488563,0.0019307,94210.0,94209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313488756,0.0019307,94210.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763313488959,0.0009307,94210.0,94209.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763313489261,0.02659446,94210.0,94209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313489472,0.0009307,94210.0,94209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313489763,0.02662,94222.0,94221.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313489965,0.05229138,94222.0,94221.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313490164,0.02567138,94222.0,94221.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313490863,0.31033078,94240.0,94224.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763313491066,0.0009307,94230.0,94225.0,0.01660562]
["bitfinex-derivatives","BTCF0:USTF0",1763313491252,0.02568088,94229.0,94226.0,0.01660562]
["bitfinex-derivatives","BTCF0:USTF0",1763313491460,0.04072088,94229.0,94228.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763313491664,0.04072088,94229.0,94228.0,0.01660562]
["bitfinex-derivatives","BTCF0:USTF0",1763313491862,0.02568088,94229.0,94228.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313492166,0.00841103,94229.0,94228.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313492361,0.03029,94234.0,94233.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313492552,0.0009307,94250.0,94249.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763313492752,0.0465907,94250.0,94249.0,0.01660562]
["bitfinex-derivatives","BTCF0:USTF0",1763313493063,0.0465907,94250.0,94249.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313493064,0.0009307,94250.0,94249.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313493764,0.0019307,94250.0,94249.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313494362,0.002,94250.0,94249.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313494574,0.0029307,94250.0,94249.0,0.06219562]
["bitfinex-derivatives","BTCF0:USTF0",1763313494961,0.02663,94255.0,94254.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763313495164,0.0383892,94259.0,94258.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313495364,0.0383892,94259.0,94258.0,0.06267562]
["bitfinex-derivatives","BTCF0:USTF0",1763313495674,0.05697441,94278.0,94277.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313495865,0.04314,94278.0,94277.0,0.04410584]
["bitfinex-derivatives","BTCF0:USTF0",1763313496160,0.0009307,94280.0,94279.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313496361,0.0009307,94280.0,94279.0,0.09017584]
["bitfinex-derivatives","BTCF0:USTF0",1763313498270,0.0019307,94280.0,94279.0,0.09017584]
["bitfinex-derivatives","BTCF0:USTF0",1763313498471,0.0694544,94289.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313498679,0.04612,94282.0,94281.0,0.04410584]
["bitfinex-derivatives","BTCF0:USTF0",1763313499171,0.04612,94282.0,94281.0,0.06515584]
["bitfinex-derivatives","BTCF0:USTF0",1763313499370,0.02286,94282.0,94281.0,0.08819584]
["bitfinex-derivatives","BTCF0:USTF0",1763313499873,0.02286,94282.0,94281.0,0.04410584]
["bitfinex-derivatives","BTCF0:USTF0",1763313499874,0.04612,94282.0,94281.0,0.04410584]
["bitfinex-derivatives","BTCF0:USTF0",1763313500063,0.04612,94271.0,94270.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313500673,0.04612,94252.0,94250.0,0.0284963]
["bitfinex-derivatives","BTCF0:USTF0",1763313500861,0.00752,94263.0,94248.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313501065,0.31033078,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313501373,0.04612,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313501666,0.0001591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313501872,0.0462791,94260.0,94248.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763313502078,0.0462791,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313502377,0.35660988,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313502760,0.04612,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313502961,0.31048988,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313502962,0.0011591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313503376,0.0240191,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313503672,0.0472791,94260.0,94248.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763313503969,0.02286,94251.0,94250.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763313504270,0.03575997,94251.0,94250.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763313504460,0.04480685,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313505473,0.04480685,94251.0,94250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763313505974,0.0001591,94260.0,94250.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763313506471,0.0001591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313506673,0.02286,94249.0,94248.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763313506862,0.0001591,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313507063,0.31048988,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313507464,0.0011591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313508269,0.0001591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313508664,0.0011591,94260.0,94259.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763313509167,0.31033078,94290.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313510175,0.0001591,94284.0,94265.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313510472,0.0001591,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313510866,0.0001591,94284.0,94283.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313511971,0.0001591,94284.0,94283.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1763313512268,0.0001591,94284.0,94283.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1763313512269,0.0011591,94284.0,94283.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1763313512877,0.0021591,94284.0,94283.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1763313513367,0.31033078,94310.0,94288.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313513569,3.25e-06,94289.0,94288.0,0.08632867]
["bitfinex-derivatives","BTCF0:USTF0",1763313513873,0.005,94316.0,94288.0,0.08632867]
["bitfinex-derivatives","BTCF0:USTF0",1763313513874,0.005,94316.0,94290.0,0.00725803]
["bitfinex-derivatives","BTCF0:USTF0",1763313514075,0.005,94316.0,94291.0,0.02778234]
["bitfinex-derivatives","BTCF0:USTF0",1763313514367,0.0001591,94313.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313514975,0.04433,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313515169,0.04433,94301.0,94300.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763313515863,0.0001591,94313.0,94300.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763313516269,0.03201,94312.0,94300.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763313516764,0.001,94301.0,94300.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763313517574,0.03401,94312.0,94300.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763313517963,0.03401,94312.0,94311.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313518170,0.05586,94312.0,94311.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313518377,0.04533,94312.0,94311.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313518575,0.04433,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313518874,0.04433,94311.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313519072,0.001,94301.0,94300.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763313519269,0.001,94301.0,94300.0,0.07271432]
["bitfinex-derivatives","BTCF0:USTF0",1763313519674,0.02977,94310.0,94309.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313520865,0.0001591,94313.0,94312.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313521172,1.91e-06,94318.0,94317.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763313521365,0.0104305,94358.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313521566,0.31033078,94350.0,94321.0,0.02777841]
["bitfinex-derivatives","BTCF0:USTF0",1763313521769,0.04433,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313522268,0.02285,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313522469,0.00015901,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313523070,0.001,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313523272,0.001,94341.0,94340.0,0.02998414]
["bitfinex-derivatives","BTCF0:USTF0",1763313523670,0.00015901,94350.0,94340.0,0.02998414]
["bitfinex-derivatives","BTCF0:USTF0",1763313523874,0.02641901,94350.0,94341.0,0.02778611]
["bitfinex-derivatives","BTCF0:USTF0",1763313524071,0.02641901,94350.0,94342.0,0.02778611]
["bitfinex-derivatives","BTCF0:USTF0",1763313524377,0.02641901,94350.0,94343.0,0.02778611]
["bitfinex-derivatives","BTCF0:USTF0",1763313524572,0.02641901,94350.0,94344.0,0.02778611]
["bitfinex-derivatives","BTCF0:USTF0",1763313524771,0.05724,94346.0,94345.0,0.02778611]
["bitfinex-derivatives","BTCF0:USTF0",1763313525574,0.05724,94346.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313525969,0.02285,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313526172,0.04433,94341.0,94340.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1763313526480,0.01291,94346.0,94331.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313526481,0.05724,94332.0,94331.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313526868,0.03576,94332.0,94331.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313527263,0.03576,94332.0,94330.0,0.00083759]
["bitfinex-derivatives","BTCF0:USTF0",1763313527264,0.00209311,94330.0,94310.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313527473,0.00209311,94330.0,94308.0,0.1061147]
["bitfinex-derivatives","BTCF0:USTF0",1763313527474,0.01291,94346.0,94320.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313527676,0.00219803,94340.0,94320.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313527878,0.00219803,94340.0,94310.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313528175,0.00015901,94334.0,94320.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313528569,0.02626,94350.0,94325.0,0.1060958]
["bitfinex-derivatives","BTCF0:USTF0",1763313528771,0.02845803,94350.0,94330.0,0.31033078]
["bitfinex-derivatives","BTCF0:USTF0",1763313529177,0.02845803,94350.0,94320.0,0.1061015]
["bitfinex-derivatives","BTCF0:USTF0",1763313529178,0.02845803,94350.0,94320.0,0.33877509]
["bitfinex-derivatives","BTCF0:USTF0",1763313529481,0.33878881,94350.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313529777,0.00015901,94344.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313529968,0.00219803,94330.0,94316.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313530169,0.00219803,94330.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313530170,0.00119803,94330.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313530571,0.00119803,94330.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313531168,0.00119803,94330.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313531570,0.00119803,94330.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313532071,0.04433,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313532382,0.04433,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313533072,0.04433,94317.0,94286.0,0.02844431]
["bitfinex-derivatives","BTCF0:USTF0",1763313533272,0.04433,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313533573,0.01291,94304.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313533767,0.02285,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313533969,0.04433,94285.0,94283.0,0.02844431]
["bitfinex-derivatives","BTCF0:USTF0",1763313534170,0.04433,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313534372,0.02285,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313534570,0.01291,94290.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313534770,0.0148407,94290.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313535373,0.02285,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313535575,0.04433,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313536878,0.04533,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313537077,0.001,94282.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313537381,0.001,94290.0,94281.0,0.03815408]
["bitfinex-derivatives","BTCF0:USTF0",1763313537579,0.0029307,94290.0,94288.0,0.02839288]
["bitfinex-derivatives","BTCF0:USTF0",1763313537886,0.00208971,94300.0,94283.0,0.03799507]
["bitfinex-derivatives","BTCF0:USTF0",1763313538077,0.00208971,94300.0,94292.0,0.02839131]
["bitfinex-derivatives","BTCF0:USTF0",1763313538579,0.00208971,94300.0,94298.0,0.02839131]
["bitfinex-derivatives","BTCF0:USTF0",1763313538979,0.00208971,94300.0,94294.0,0.03799507]
["bitfinex-derivatives","BTCF0:USTF0",1763313539178,0.00208971,94300.0,94298.0,0.03799507]
["bitfinex-derivatives","BTCF0:USTF0",1763313539874,0.00308971,94300.0,94299.0,0.03799507]
["bitfinex-derivatives","BTCF0:USTF0",1763313540178,0.00308971,94300.0,94299.0,0.03790081]
["bitfinex-derivatives","BTCF0:USTF0",1763313540383,0.00308971,94300.0,94294.0,0.05699261]
["bitfinex-derivatives","BTCF0:USTF0",1763313540782,0.02254,94294.0,94293.0,0.05699261]
["bitfinex-derivatives","BTCF0:USTF0",1763313540978,0.00308971,94300.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313540979,0.00115901,94300.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313541279,0.04518,94296.0,94295.0,0.05685033]
["bitfinex-derivatives","BTCF0:USTF0",1763313541585,0.04518,94296.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313541586,0.04518,94284.0,94281.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1763313541885,0.01373,94275.0,94274.0,0.03796327]
["bitfinex-derivatives","BTCF0:USTF0",1763313542179,0.00219803,94270.0,94264.0,0.0543865]
["bitfinex-derivatives","BTCF0:USTF0",1763313542376,0.04518,94266.0,94253.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313542679,0.00219803,94270.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313542680,0.00219803,94270.0,94269.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1763313542881,0.04737803,94270.0,94252.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313543085,0.04737803,94270.0,94260.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313543383,0.00219803,94270.0,94269.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763313543579,0.04737803,94270.0,94260.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313544287,0.04737803,94270.0,94269.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1763313544288,0.00219803,94270.0,94269.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1763313544987,0.0001591,94279.0,94278.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1763313545780,0.03999,94350.0,94304.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763313546075,0.05891,94305.0,94282.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313546284,0.01592803,94290.0,94282.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313546585,0.04518,94283.0,94281.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313546790,0.01592803,94290.0,94282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763313547487,0.02831,94289.0,94282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763313547875,0.02831,94289.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313547876,0.02254,94283.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313548083,0.02254,94274.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313548385,0.04518,94274.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313549282,0.00219803,94270.0,94246.0,0.07605509]
["bitfinex-derivatives","BTCF0:USTF0",1763313549480,0.00219803,94270.0,94247.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313549691,0.00219803,94270.0,94250.0,0.21120521]
["bitfinex-derivatives","BTCF0:USTF0",1763313550376,0.00219803,94270.0,94254.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313551487,0.04518,94258.0,94254.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313552295,0.04518,94255.0,94254.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763313553091,0.04518,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313553288,0.04518,94247.0,94230.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313553289,0.04518,94231.0,94230.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313553591,0.04518,94226.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763313553792,0.02264,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763313553978,0.00219803,94220.0,94215.0,0.02792628]
["bitfinex-derivatives","BTCF0:USTF0",1763313554177,0.00119803,94220.0,94219.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763313554382,9.015e-05,94225.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763313554383,0.04518,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313554579,0.04418,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313555883,9.015e-05,94225.0,94224.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313556187,0.0431,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313556587,0.0431,94221.0,94220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313557191,0.0431,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313557490,0.0431,94221.0,94220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313557691,0.0431,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313557884,0.0431,94221.0,94220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313559494,9.015e-05,94225.0,94224.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763313559680,0.02170015,94225.0,94224.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763313559994,9.015e-05,94225.0,94224.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313560399,0.02161,94221.0,94220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313560585,0.02061,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313560795,0.02061,94221.0,94220.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763313561088,9.015e-05,94225.0,94220.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763313561290,9.015e-05,94225.0,94224.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313561694,0.00015919,94227.0,94226.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313561990,0.01373,94260.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313562193,0.01385,94290.0,94260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763313562381,0.21120521,94310.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313562586,0.0019307,94290.0,94288.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313562784,0.04992,94289.0,94288.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313562997,0.04997942,94289.0,94279.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313563290,0.0019307,94280.0,94279.0,0.04370909]
["bitfinex-derivatives","BTCF0:USTF0",1763313563500,0.0450307,94280.0,94279.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313563794,0.0431,94257.0,94251.0,0.05676029]
["bitfinex-derivatives","BTCF0:USTF0",1763313563984,5.942e-05,94256.0,94255.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763313564382,5.942e-05,94256.0,94255.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313565699,0.0431,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313565890,5.942e-05,94256.0,94250.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763313566086,0.0431,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313566490,5.942e-05,94256.0,94250.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763313567002,5.942e-05,94256.0,94255.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763313570198,0.0333,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313570504,0.0352307,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313570895,0.0352307,94260.0,94259.0,0.10175539]
["bitfinex-derivatives","BTCF0:USTF0",1763313571193,0.0581207,94260.0,94259.0,0.10175539]
["bitfinex-derivatives","BTCF0:USTF0",1763313571597,0.0352307,94260.0,94259.0,0.10175539]
["bitfinex-derivatives","BTCF0:USTF0",1763313571905,0.0792807,94260.0,94251.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763313572106,0.0581207,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313572298,0.0352307,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313572700,0.0581207,94260.0,94259.0,0.10176001]
["bitfinex-derivatives","BTCF0:USTF0",1763313572910,0.0792807,94260.0,94259.0,0.05681001]
["bitfinex-derivatives","BTCF0:USTF0",1763313573207,0.02289,94257.0,94256.0,0.05681001]
["bitfinex-derivatives","BTCF0:USTF0",1763313573500,0.04405,94257.0,94256.0,0.05681001]
["bitfinex-derivatives","BTCF0:USTF0",1763313573801,0.02116,94257.0,94254.0,0.03787686]
["bitfinex-derivatives","BTCF0:USTF0",1763313573999,0.04405,94255.0,94251.0,0.15177686]
["bitfinex-derivatives","BTCF0:USTF0",1763313574191,0.02289,94252.0,94251.0,0.15177686]
["bitfinex-derivatives","BTCF0:USTF0",1763313574397,0.04405,94252.0,94251.0,0.17498686]
["bitfinex-derivatives","BTCF0:USTF0",1763313574608,0.04405,94252.0,94251.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763313574901,0.07735,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313575104,0.07735,94260.0,94251.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763313575105,0.04405,94252.0,94251.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763313575602,0.04405,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313575603,0.0333,94260.0,94259.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763313575899,0.0333,94260.0,94246.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313575900,0.0792807,94260.0,94253.0,0.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1763313576102,0.02289,94256.0,94255.0,0.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1763313576309,0.02289,94256.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313576310,0.04405,94256.0,94254.0,0.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1763313576603,0.04405,94255.0,94254.0,0.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1763313576995,0.0333,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313577195,0.0352307,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313577807,0.0352307,94260.0,94259.0,0.10176001]
["bitfinex-derivatives","BTCF0:USTF0",1763313578302,0.0352307,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313578900,0.0362307,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313581207,0.0343,94260.0,94259.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313581394,0.0343,94260.0,94259.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763313582499,0.0333,94260.0,94259.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763313582695,0.0343,94260.0,94259.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1763313584709,0.0343,94260.0,94259.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763313585501,0.0088092,94260.0,94259.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763313585706,0.001,94260.0,94259.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763313586814,0.00015909,94265.0,94264.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313587008,0.04405,94261.0,94260.0,0.05794742]
["bitfinex-derivatives","BTCF0:USTF0",1763313587303,0.04405,94261.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313587304,0.0594207,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313588512,0.0594207,94260.0,94252.0,0.05694742]
["bitfinex-derivatives","BTCF0:USTF0",1763313588513,0.04405,94247.0,94236.0,0.07578983]
["bitfinex-derivatives","BTCF0:USTF0",1763313588713,0.04405,94247.0,94246.0,0.04510909]
["bitfinex-derivatives","BTCF0:USTF0",1763313588912,0.04405,94247.0,94246.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313589114,0.04405,94247.0,94246.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1763313589321,0.04405,94247.0,94246.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313589614,0.04405,94244.0,94243.0,0.03807089]
["bitfinex-derivatives","BTCF0:USTF0",1763313590009,0.04405,94243.0,94242.0,0.03807089]
["bitfinex-derivatives","BTCF0:USTF0",1763313590210,0.04405,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313590420,0.04405,94241.0,94238.0,0.05705125]
["bitfinex-derivatives","BTCF0:USTF0",1763313590421,0.04405,94239.0,94238.0,0.05705125]
["bitfinex-derivatives","BTCF0:USTF0",1763313590811,0.04405,94239.0,94237.0,0.05705125]
["bitfinex-derivatives","BTCF0:USTF0",1763313591018,0.04405,94238.0,94237.0,0.05705125]
["bitfinex-derivatives","BTCF0:USTF0",1763313591205,0.04405,94238.0,94237.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763313591410,0.01344,94237.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763313591612,0.01344,94237.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313592004,0.02289,94231.0,94230.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763313592618,0.02289,94231.0,94230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763313592916,0.01344,94237.0,94230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763313593117,0.03749,94240.0,94239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313593515,0.0394207,94240.0,94239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313594115,0.0834707,94240.0,94239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313594314,0.0394207,94240.0,94239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763313594815,0.0394207,94240.0,94239.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763313595821,0.0834707,94240.0,94239.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313596224,0.0834707,94240.0,94239.0,0.05722286]
["bitfinex-derivatives","BTCF0:USTF0",1763313596416,0.0834707,94240.0,94239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313597512,0.05749,94236.0,94235.0,0.03809325]
["bitfinex-derivatives","BTCF0:USTF0",1763313597819,0.04405,94235.0,94234.0,0.03809325]
["bitfinex-derivatives","BTCF0:USTF0",1763313598318,0.04405,94234.0,94233.0,0.03809325]
["bitfinex-derivatives","BTCF0:USTF0",1763313598529,0.01344,94236.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763313598530,0.0459807,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763313599617,0.04183663,94230.0,94229.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763313600525,0.04183663,94230.0,94229.0,0.00115918]
["bitfinex-derivatives","BTCF0:USTF0",1763313600925,0.04183663,94230.0,94229.0,0.00120918]
["bitfinex-derivatives","BTCF0:USTF0",1763313601124,0.05885,94240.0,94239.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763313601418,0.08171,94240.0,94239.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763313601821,0.08171,94240.0,94229.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1763313602018,0.02136,94236.0,94235.0,0.02854784]
["bitfinex-derivatives","BTCF0:USTF0",1763313602212,0.02136,94236.0,94235.0,0.05181784]
["bitfinex-derivatives","BTCF0:USTF0",1763313602413,0.03749,94240.0,94239.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313604523,0.00015918,94248.0,94247.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313605116,0.03359,94255.0,94250.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763313605434,0.03359,94255.0,94254.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313605719,0.00026515,94286.0,94255.0,0.1061746]
["bitfinex-derivatives","BTCF0:USTF0",1763313605919,0.00026515,94286.0,94285.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763313606125,0.02162515,94286.0,94285.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313606627,0.00026515,94286.0,94285.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313607125,0.00026515,94286.0,94285.0,0.05632628]
["bitfinex-derivatives","BTCF0:USTF0",1763313607326,0.00015909,94295.0,94294.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313607523,0.00015909,94295.0,94294.0,0.10270851]
["bitfinex-derivatives","BTCF0:USTF0",1763313607723,0.00015909,94295.0,94294.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313608425,0.04437909,94295.0,94292.0,0.05698911]
["bitfinex-derivatives","BTCF0:USTF0",1763313608624,0.03942,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313608816,0.01971,94262.0,94261.0,0.07607181]
["bitfinex-derivatives","BTCF0:USTF0",1763313609017,0.00015909,94295.0,94261.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763313609218,0.03942,94276.0,94275.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313609420,0.30967078,94300.0,94275.0,0.08743459]
["bitfinex-derivatives","BTCF0:USTF0",1763313609619,0.0812,94304.0,94275.0,0.08743459]
["bitfinex-derivatives","BTCF0:USTF0",1763313609620,0.03942,94282.0,94281.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313610524,0.03942,94282.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313610525,0.03942,94282.0,94280.0,0.03070262]
["bitfinex-derivatives","BTCF0:USTF0",1763313610720,0.30967078,94300.0,94281.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313610920,0.03942,94282.0,94281.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313611128,0.04042,94282.0,94281.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313611722,0.03942,94282.0,94281.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313611923,0.03942,94282.0,94280.0,0.03070262]
["bitfinex-derivatives","BTCF0:USTF0",1763313612122,0.31167078,94300.0,94280.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313612123,0.03942,94281.0,94280.0,0.02850459]
["bitfinex-derivatives","BTCF0:USTF0",1763313612422,0.30967078,94290.0,94261.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313612423,0.03942,94273.0,94272.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313614322,0.04042,94273.0,94272.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763313614523,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313615531,0.04042,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313615830,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313617026,0.04042,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313617231,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313617432,0.04042,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313617632,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313617825,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313618236,0.001,94273.0,94272.0,0.07317368]
["bitfinex-derivatives","BTCF0:USTF0",1763313618427,0.001,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313618428,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313618627,0.002,94273.0,94272.0,0.07314046]
["bitfinex-derivatives","BTCF0:USTF0",1763313618841,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313619023,0.001,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313619227,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313619632,0.002,94273.0,94272.0,0.0731364]
["bitfinex-derivatives","BTCF0:USTF0",1763313619830,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313620031,0.002,94273.0,94272.0,0.07313683]
["bitfinex-derivatives","BTCF0:USTF0",1763313620444,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313621634,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313622033,0.04142,94273.0,94272.0,0.07314108]
["bitfinex-derivatives","BTCF0:USTF0",1763313622233,0.04142,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313622940,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313623735,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313624246,0.04042,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313624533,0.04042,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313624534,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313624932,0.02171,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313625335,0.002,94273.0,94272.0,0.04466909]
["bitfinex-derivatives","BTCF0:USTF0",1763313627139,0.002,94273.0,94272.0,0.05748909]
["bitfinex-derivatives","BTCF0:USTF0",1763313627534,0.04142,94273.0,94272.0,0.05748909]
["bitfinex-derivatives","BTCF0:USTF0",1763313628236,0.04142,94273.0,94272.0,0.08596176]
["bitfinex-derivatives","BTCF0:USTF0",1763313629234,0.04142,94273.0,94272.0,0.05748909]
["bitfinex-derivatives","BTCF0:USTF0",1763313631135,0.04142,94273.0,94272.0,0.02874505]
["bitfinex-derivatives","BTCF0:USTF0",1763313631336,0.04142,94273.0,94272.0,0.00020909]
["bitfinex-derivatives","BTCF0:USTF0",1763313631845,0.0346,94262.0,94261.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313635348,0.0346,94262.0,94261.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763313635551,0.0346,94262.0,94261.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313636646,0.0346,94262.0,94261.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763313637240,0.0346,94262.0,94261.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313638850,0.0346,94262.0,94248.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1763313638851,0.00219803,94260.0,94250.0,0.0379896]
["bitfinex-derivatives","BTCF0:USTF0",1763313639050,0.31186881,94260.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313639646,0.76884322,94260.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313639856,0.05697441,94258.0,94229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313640049,0.31186881,94250.0,94229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313640349,0.31186881,94250.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313640948,0.31186881,94250.0,94229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313642158,0.30967078,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313642352,0.31186881,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313642649,0.00219803,94240.0,94230.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763313643549,0.00219803,94240.0,94230.0,0.02428267]
["bitfinex-derivatives","BTCF0:USTF0",1763313643756,0.00219803,94240.0,94239.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763313644343,0.00219803,94240.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313644651,0.31186881,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313644955,0.31186881,94240.0,94230.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763313645149,0.31186881,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313645352,0.31186881,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313645843,0.00219803,94240.0,94230.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763313646156,0.00219803,94240.0,94236.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763313646350,0.00219803,94240.0,94230.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763313646552,0.31186881,94240.0,94230.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763313647347,0.31186881,94240.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313647552,0.31186881,94240.0,94230.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763313647746,0.31186881,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313648152,0.00219803,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313648347,0.31186881,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313648554,0.00219803,94240.0,94230.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763313648757,0.31186881,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313649152,0.31186881,94240.0,94229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313649352,0.31186881,94240.0,94199.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1763313649552,0.30967078,94230.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313649752,0.00219803,94230.0,94224.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763313649960,0.00219803,94230.0,94229.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763313650352,0.00015909,94249.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313650556,0.00219803,94240.0,94236.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763313650754,0.00219803,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313650954,0.31186881,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313651461,0.00219803,94240.0,94230.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763313651651,0.31186881,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313653461,0.31186881,94240.0,94230.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763313654256,0.31186881,94240.0,94236.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763313654454,0.00219803,94240.0,94236.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763313655556,0.00219803,94240.0,94239.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763313658759,0.00015909,94249.0,94248.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763313659951,0.00115909,94249.0,94248.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763313660465,0.00215909,94249.0,94248.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763313661360,0.03467,94253.0,94252.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313661566,0.30967078,94280.0,94252.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313661761,0.0447,94271.0,94270.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1763313661966,0.0447,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313662173,0.30982996,94280.0,94270.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1763313662461,0.00235721,94280.0,94279.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313662971,0.00235721,94280.0,94261.0,0.04439918]
["bitfinex-derivatives","BTCF0:USTF0",1763313662972,0.0447,94262.0,94261.0,0.04439918]
["bitfinex-derivatives","BTCF0:USTF0",1763313663266,0.35637078,94271.0,94270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763313663452,0.002,94271.0,94270.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1763313664466,0.30967078,94310.0,94279.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313664670,0.05697441,94308.0,94285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313664862,0.0447,94301.0,94300.0,0.02181267]
["bitfinex-derivatives","BTCF0:USTF0",1763313665361,0.0447,94301.0,94300.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763313666267,0.001,94308.0,94307.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313666660,0.0467,94308.0,94292.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763313666862,0.0447,94301.0,94300.0,0.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1763313667062,0.0467,94308.0,94307.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763313667257,0.002,94308.0,94307.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313667458,0.001,94308.0,94307.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313667660,0.05900711,94310.0,94309.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313668465,0.07006711,94310.0,94309.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763313668859,0.07206711,94310.0,94292.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763313669063,0.28324472,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313669663,0.28524472,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313669863,0.0447,94301.0,94300.0,0.02181267]
["bitfinex-derivatives","BTCF0:USTF0",1763313670272,0.0447,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313670564,0.0447,94292.0,94291.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763313670869,0.00219803,94290.0,94260.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763313671070,0.21117761,94280.0,94260.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763313671371,0.00219803,94270.0,94269.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313671871,0.0447,94261.0,94260.0,0.04439908]
["bitfinex-derivatives","BTCF0:USTF0",1763313672171,0.00015908,94279.0,94269.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763313672470,0.00219803,94270.0,94269.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313672977,0.04689803,94270.0,94269.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313674067,0.00219803,94270.0,94269.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763313674965,0.04689803,94270.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763313675163,0.25807564,94270.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763313676869,0.25907564,94270.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763313677070,0.04392,94261.0,94260.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1763313677572,0.21217761,94270.0,94260.0,0.05991908]
["bitfinex-derivatives","BTCF0:USTF0",1763313677873,0.21437564,94270.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313678775,0.04711803,94270.0,94269.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763313678970,0.04392,94261.0,94260.0,0.02330908]
["bitfinex-derivatives","BTCF0:USTF0",1763313679166,0.04392,94261.0,94260.0,0.04624908]
["bitfinex-derivatives","BTCF0:USTF0",1763313679565,0.04492,94261.0,94260.0,0.04624908]
["bitfinex-derivatives","BTCF0:USTF0",1763313679762,0.001,94261.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313680170,0.01369,94276.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313680368,0.002,94261.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313681267,0.02357,94261.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313681472,0.002,94261.0,94260.0,0.05996908]
["bitfinex-derivatives","BTCF0:USTF0",1763313681773,0.04407908,94279.0,94260.0,0.01392908]
["bitfinex-derivatives","BTCF0:USTF0",1763313682075,0.04611803,94270.0,94260.0,0.01392908]
["bitfinex-derivatives","BTCF0:USTF0",1763313682282,0.04611803,94270.0,94269.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763313682870,0.04611803,94270.0,94269.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313683370,0.02476803,94270.0,94269.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313683563,0.02576803,94270.0,94269.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313684775,0.04811803,94270.0,94260.0,0.01392908]
["bitfinex-derivatives","BTCF0:USTF0",1763313684975,0.04392,94261.0,94260.0,0.04624908]
["bitfinex-derivatives","BTCF0:USTF0",1763313685275,0.04392,94261.0,94260.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1763313685669,0.04392,94247.0,94246.0,0.02336526]
["bitfinex-derivatives","BTCF0:USTF0",1763313686163,0.04392,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313687270,0.00941,94248.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763313687271,0.00219803,94250.0,94249.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313687984,0.02542,94257.0,94256.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313689477,0.02642,94257.0,94256.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313689670,0.07206,94257.0,94248.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763313689881,0.02319,94249.0,94248.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313690775,0.02319,94249.0,94248.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313690979,0.00219803,94250.0,94249.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313691681,0.04564,94249.0,94248.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313692378,0.00219803,94250.0,94249.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313692674,0.02542,94257.0,94249.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313692878,0.02542,94257.0,94256.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313693275,0.00219803,94260.0,94259.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313695178,0.00219803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313695383,0.001,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313695572,0.002,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313695773,0.00419803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313696080,0.04983803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313696781,0.02738803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313697582,0.02638803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313697773,0.02738803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313698279,0.00419803,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313698478,0.002,94260.0,94259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763313698671,0.03084908,94266.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313700086,0.03184908,94266.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313700672,0.03284908,94266.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313700986,0.07066441,94296.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313701185,0.00219803,94290.0,94272.0,0.03288155]
["bitfinex-derivatives","BTCF0:USTF0",1763313701582,0.00219803,94290.0,94272.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1763313701788,0.02538803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313701984,0.00219803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313702998,0.04564,94283.0,94282.0,0.05017155]
["bitfinex-derivatives","BTCF0:USTF0",1763313703179,0.04564,94283.0,94282.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763313703375,0.04564,94283.0,94282.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313703780,0.04564,94281.0,94280.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763313705476,0.04664,94281.0,94280.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1763313705982,0.04664,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313706385,0.02419,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313706985,0.04664,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313708182,0.04664,94281.0,94280.0,0.00020908]
["bitfinex-derivatives","BTCF0:USTF0",1763313708378,0.04664,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313708578,0.02419,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313708885,0.04664,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313709081,0.02419,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313709279,0.001,94281.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313710487,0.03371,94292.0,94280.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1763313710685,0.00219803,94290.0,94282.0,0.02852877]
["bitfinex-derivatives","BTCF0:USTF0",1763313711182,0.04783803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313711383,0.00219803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313711983,0.02538803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313712379,0.00219803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313713684,0.00319803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313714286,0.00219803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313719887,0.00219803,94290.0,94289.0,0.07242877]
["bitfinex-derivatives","BTCF0:USTF0",1763313720290,0.00319803,94290.0,94289.0,0.07242877]
["bitfinex-derivatives","BTCF0:USTF0",1763313720692,0.04757803,94290.0,94289.0,0.07242877]
["bitfinex-derivatives","BTCF0:USTF0",1763313721290,0.04757803,94290.0,94289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763313721694,0.04438,94283.0,94282.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313722895,0.04438,94276.0,94271.0,0.0379896]
["bitfinex-derivatives","BTCF0:USTF0",1763313723197,0.04438,94266.0,94265.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313723788,0.04438,94249.0,94246.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1763313723989,0.04338,94249.0,94246.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1763313724296,0.00650803,94250.0,94227.0,0.05698409]
["bitfinex-derivatives","BTCF0:USTF0",1763313724297,0.02069,94247.0,94227.0,0.05698409]
["bitfinex-derivatives","BTCF0:USTF0",1763313724486,0.00219803,94230.0,94229.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313724898,0.04657803,94230.0,94229.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313725109,0.04657803,94230.0,94220.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763313725302,0.04657803,94230.0,94229.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763313725511,0.04438,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763313726396,0.04438,94216.0,94199.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1763313726397,0.04438,94207.0,94199.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1763313726795,0.05821,94200.0,94199.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1763313727003,0.04657803,94200.0,94199.0,0.02207348]
["bitfinex-derivatives","BTCF0:USTF0",1763313727194,0.00119803,94200.0,94199.0,0.04359348]
["bitfinex-derivatives","BTCF0:USTF0",1763313727390,0.00015917,94209.0,94208.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313728298,0.04453917,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313728600,0.04438,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313729098,0.04438,94207.0,94199.0,0.00411348]
["bitfinex-derivatives","BTCF0:USTF0",1763313729298,0.04438,94207.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313729498,0.04238,94207.0,94206.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313729697,0.00015917,94209.0,94208.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313729898,0.04453917,94209.0,94208.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763313730105,0.04438,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313730502,0.04438,94207.0,94206.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763313730697,0.02269,94207.0,94206.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763313731097,0.02169,94207.0,94206.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763313731497,0.00015917,94209.0,94206.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763313731498,0.00015917,94209.0,94208.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313732604,0.00015917,94209.0,94206.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763313732605,0.04438,94207.0,94206.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763313732803,0.04438,94207.0,94206.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763313733016,0.00015917,94209.0,94208.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763313733600,0.04438,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313734102,0.04338,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313734694,0.04338,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313735094,0.04338,94207.0,94206.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763313735300,0.04338,94207.0,94206.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763313735505,0.04338,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313735907,0.04338,94207.0,94206.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763313736101,0.04338,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313737608,0.04338,94207.0,94206.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763313738205,0.00015917,94209.0,94208.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313738801,0.00015917,94209.0,94208.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763313739104,0.31034383,94250.0,94215.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313739305,0.0019307,94240.0,94215.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313739504,0.0019307,94240.0,94239.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313740305,0.0248207,94240.0,94239.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313740699,0.04398,94231.0,94230.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763313741098,0.04398,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313741806,0.04398,94216.0,94184.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1763313742006,0.00015917,94217.0,94211.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763313742205,0.00015917,94217.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313742206,0.04413917,94217.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313742408,0.04398,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313742813,0.04298,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313743009,0.05686,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313743307,0.05686,94211.0,94210.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763313743308,0.04298,94211.0,94210.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763313743510,0.04298,94211.0,94210.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1763313743716,0.05686,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313743914,0.05686,94211.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313744600,0.04298,94211.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763313746012,0.00015917,94217.0,94216.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763313747108,0.00015917,94217.0,94216.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763313747516,0.00015917,94217.0,94216.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763313749018,0.02922,94225.0,94224.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763313749516,0.32422383,94250.0,94224.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763313749711,0.32422383,94250.0,94229.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313749712,0.0019307,94230.0,94229.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313751309,0.00015917,94239.0,94238.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313751715,0.02218917,94239.0,94238.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313752216,0.04353917,94239.0,94238.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313753607,0.04353917,94239.0,94238.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763313753809,0.04353917,94239.0,94222.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1763313754010,0.04338,94231.0,94230.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1763313754620,0.04338,94231.0,94230.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313754827,0.00015917,94239.0,94238.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313755616,0.03155,94248.0,94247.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313755921,0.05358,94248.0,94247.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313756126,0.0019307,94250.0,94249.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313756127,0.0239607,94250.0,94249.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313756520,0.0453107,94250.0,94249.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313756721,0.0019307,94250.0,94249.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313756925,0.00015917,94259.0,94258.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313758622,0.00115917,94259.0,94258.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313758930,0.66932,94282.0,94260.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763313759130,0.0019307,94270.0,94269.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313760018,0.0453107,94270.0,94269.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763313760426,0.04338,94261.0,94260.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763313760730,0.04338,94261.0,94260.0,0.00115917]
["bitfinex-derivatives","BTCF0:USTF0",1763313761423,0.02303,94261.0,94260.0,0.04622917]
["bitfinex-derivatives","BTCF0:USTF0",1763313761734,0.04438,94261.0,94260.0,0.00115917]
["bitfinex-derivatives","BTCF0:USTF0",1763313762027,0.04538,94261.0,94260.0,0.00115917]
["bitfinex-derivatives","BTCF0:USTF0",1763313763430,0.04538,94261.0,94260.0,0.00120917]
["bitfinex-derivatives","BTCF0:USTF0",1763313763622,0.002,94261.0,94260.0,0.05906917]
["bitfinex-derivatives","BTCF0:USTF0",1763313765030,0.04538,94261.0,94260.0,0.00120917]
["bitfinex-derivatives","BTCF0:USTF0",1763313765634,0.0153607,94260.0,94237.0,0.03809702]
["bitfinex-derivatives","BTCF0:USTF0",1763313765834,0.04338,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313766426,0.01343,94260.0,94250.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313766626,0.0153607,94260.0,94250.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313766833,0.02203,94251.0,94250.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763313767228,0.04338,94260.0,94259.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763313767535,0.04338,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313767536,0.0019307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313768630,0.0029307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313769229,0.0019307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313769433,0.0029307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313769931,0.0463107,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313771028,0.0029307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313771436,0.0039307,94260.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313771732,0.06762818,94295.0,94259.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763313771934,0.07535829,94319.0,94296.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1763313772137,0.02199599,94313.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313772325,0.01343,94335.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313772526,0.01343,94335.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763313772839,0.01343,94335.0,94310.0,0.1071121]
["bitfinex-derivatives","BTCF0:USTF0",1763313773133,0.01343,94335.0,94317.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1763313773134,5.39e-05,94326.0,94317.0,0.1061043]
["bitfinex-derivatives","BTCF0:USTF0",1763313773330,5.39e-05,94326.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313774623,5.39e-05,94326.0,94320.0,0.03871816]
["bitfinex-derivatives","BTCF0:USTF0",1763313775034,5.39e-05,94326.0,94321.0,0.14381896]
["bitfinex-derivatives","BTCF0:USTF0",1763313775230,2.96e-06,94329.0,94322.0,0.03771816]
["bitfinex-derivatives","BTCF0:USTF0",1763313775430,2.96e-06,94329.0,94325.0,0.1060963]
["bitfinex-derivatives","BTCF0:USTF0",1763313775624,0.32377383,94380.0,94340.0,0.1060793]
["bitfinex-derivatives","BTCF0:USTF0",1763313775625,0.01343,94380.0,94340.0,0.1060793]
["bitfinex-derivatives","BTCF0:USTF0",1763313775832,0.005,94356.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313777429,0.007,94356.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313777933,0.008,94356.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313778132,0.008,94356.0,94350.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763313778739,0.005,94396.0,94350.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1763313778933,0.0155707,94380.0,94360.0,0.41640023]
["bitfinex-derivatives","BTCF0:USTF0",1763313779139,0.0155707,94380.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313779436,0.0589386,94380.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313779637,0.005,94396.0,94370.0,0.31134383]
["bitfinex-derivatives","BTCF0:USTF0",1763313779932,0.0253407,94380.0,94371.0,0.1060445]
["bitfinex-derivatives","BTCF0:USTF0",1763313780135,0.0253407,94380.0,94370.0,0.31134383]
["bitfinex-derivatives","BTCF0:USTF0",1763313780136,0.0263407,94380.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313780333,0.0399807,94380.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313780731,0.0389807,94380.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313780925,0.02172,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313781130,0.04301,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313781534,0.04301,94371.0,94370.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763313782935,0.04401,94371.0,94370.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763313783136,0.04401,94371.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763313783137,0.04301,94367.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763313784340,0.04401,94367.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763313784745,0.04401,94367.0,94350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313784746,0.04301,94351.0,94350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313784947,0.01364,94360.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313784948,0.01364,94332.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313785242,0.0019307,94330.0,94320.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763313785443,0.0019307,94330.0,94322.0,0.55682074]
["bitfinex-derivatives","BTCF0:USTF0",1763313786242,0.0019307,94330.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313786243,0.02172,94323.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313786443,0.01364,94332.0,94322.0,0.45172184]
["bitfinex-derivatives","BTCF0:USTF0",1763313786650,0.0019307,94330.0,94322.0,0.45172184]
["bitfinex-derivatives","BTCF0:USTF0",1763313787039,0.0019307,94330.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313787439,0.04301,94323.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313787640,0.01364,94332.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313787937,0.0019307,94330.0,94322.0,0.45072184]
["bitfinex-derivatives","BTCF0:USTF0",1763313788141,0.0019307,94330.0,94322.0,0.55682054]
["bitfinex-derivatives","BTCF0:USTF0",1763313788335,0.00015897,94335.0,94329.0,0.1060908]
["bitfinex-derivatives","BTCF0:USTF0",1763313788643,0.00015897,94335.0,94332.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1763313788839,0.00015897,94335.0,94322.0,0.55682104]
["bitfinex-derivatives","BTCF0:USTF0",1763313789642,0.00015897,94335.0,94332.0,0.1060881]
["bitfinex-derivatives","BTCF0:USTF0",1763313789842,0.00015897,94335.0,94326.0,0.1060951]
["bitfinex-derivatives","BTCF0:USTF0",1763313790237,0.00015897,94335.0,94330.0,0.1060896]
["bitfinex-derivatives","BTCF0:USTF0",1763313790748,0.01364,94360.0,94343.0,0.1060754]
["bitfinex-derivatives","BTCF0:USTF0",1763313790945,0.01364,94360.0,94336.0,0.21086962]
["bitfinex-derivatives","BTCF0:USTF0",1763313790946,0.0725786,94360.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313791141,0.0155707,94360.0,94350.0,0.32576962]
["bitfinex-derivatives","BTCF0:USTF0",1763313791345,0.01364,94360.0,94355.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1763313791644,0.02341,94380.0,94350.0,0.32576962]
["bitfinex-derivatives","BTCF0:USTF0",1763313791645,0.02341,94380.0,94369.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1763313791847,0.02341,94380.0,94378.0,0.1060357]
["bitfinex-derivatives","BTCF0:USTF0",1763313792348,0.00015897,94381.0,94370.0,0.21202859]
["bitfinex-derivatives","BTCF0:USTF0",1763313792545,0.00015897,94381.0,94372.0,0.1060434]
["bitfinex-derivatives","BTCF0:USTF0",1763313792744,0.01364,94425.0,94394.0,0.1060176]
["bitfinex-derivatives","BTCF0:USTF0",1763313793055,0.01364,94425.0,94401.0,0.1060102]
["bitfinex-derivatives","BTCF0:USTF0",1763313793346,0.01364,94425.0,94410.0,0.21186962]
["bitfinex-derivatives","BTCF0:USTF0",1763313793735,0.0019307,94420.0,94410.0,0.21186962]
["bitfinex-derivatives","BTCF0:USTF0",1763313794336,0.0019307,94420.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313794741,0.0019307,94420.0,94410.0,0.21186962]
["bitfinex-derivatives","BTCF0:USTF0",1763313795647,0.01000538,94440.0,94410.0,0.21186962]
["bitfinex-derivatives","BTCF0:USTF0",1763313795844,0.01000538,94440.0,94430.0,0.21086962]
["bitfinex-derivatives","BTCF0:USTF0",1763313796045,0.01000538,94440.0,94436.0,0.07607181]
["bitfinex-derivatives","BTCF0:USTF0",1763313796241,0.01000538,94440.0,94437.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1763313796439,0.0087314,94439.0,94438.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1763313796747,0.0305014,94439.0,94438.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1763313796954,0.00010397,94448.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313797253,0.00010397,94448.0,94441.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1763313797450,0.00010397,94448.0,94442.0,0.03816972]
["bitfinex-derivatives","BTCF0:USTF0",1763313797653,0.04318,94443.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313797950,0.04318,94442.0,94441.0,0.0381641]
["bitfinex-derivatives","BTCF0:USTF0",1763313798746,0.04318,94412.0,94411.0,0.13240105]
["bitfinex-derivatives","BTCF0:USTF0",1763313799044,0.04318,94412.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313799244,0.01268,94432.0,94411.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763313799445,0.05586,94432.0,94431.0,0.03739851]
["bitfinex-derivatives","BTCF0:USTF0",1763313799653,0.05586,94432.0,94431.0,0.03739627]
["bitfinex-derivatives","BTCF0:USTF0",1763313799852,0.05586,94432.0,94422.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313799853,0.04318,94423.0,94422.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313800255,0.04318,94423.0,94422.0,0.05625665]
["bitfinex-derivatives","BTCF0:USTF0",1763313800559,0.04318,94423.0,94422.0,0.00188275]
["bitfinex-derivatives","BTCF0:USTF0",1763313800760,0.04318,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313800954,0.04318,94411.0,94410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763313801455,0.04318,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313801651,0.04318,94411.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313802249,0.04318,94402.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313802443,0.03949542,94402.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313805155,0.04318,94402.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313805351,0.02177,94402.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313805555,0.21086962,94420.0,94401.0,0.02278888]
["bitfinex-derivatives","BTCF0:USTF0",1763313805757,0.04318,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313806855,0.02177,94402.0,94401.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313807357,0.00015888,94420.0,94401.0,0.04389888]
["bitfinex-derivatives","BTCF0:USTF0",1763313807563,0.04318,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313808067,0.00015888,94420.0,94419.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763313808651,0.67308,94476.0,94445.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313809051,0.21086962,94460.0,94442.0,0.09401479]
["bitfinex-derivatives","BTCF0:USTF0",1763313809458,0.04487,94441.0,94440.0,0.09621282]
["bitfinex-derivatives","BTCF0:USTF0",1763313809666,0.04487,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313809856,0.04487,94432.0,94431.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313810160,0.21086962,94441.0,94431.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313810657,0.21086962,94441.0,94432.0,0.03690887]
["bitfinex-derivatives","BTCF0:USTF0",1763313810858,0.4,94440.0,94433.0,0.03690887]
["bitfinex-derivatives","BTCF0:USTF0",1763313811056,0.4,94440.0,94434.0,0.03690887]
["bitfinex-derivatives","BTCF0:USTF0",1763313811254,0.4,94440.0,94435.0,0.03674887]
["bitfinex-derivatives","BTCF0:USTF0",1763313811556,0.4,94440.0,94439.0,0.03759023]
["bitfinex-derivatives","BTCF0:USTF0",1763313811756,0.4,94440.0,94439.0,0.02819595]
["bitfinex-derivatives","BTCF0:USTF0",1763313811951,0.001,94441.0,94439.0,0.0281987]
["bitfinex-derivatives","BTCF0:USTF0",1763313812159,0.001,94441.0,94406.0,0.09393567]
["bitfinex-derivatives","BTCF0:USTF0",1763313812367,0.21086962,94430.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313812770,0.21086962,94420.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313812968,0.00015888,94429.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313813164,0.00015888,94429.0,94428.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313814460,0.0002647,94446.0,94445.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313814871,0.0002647,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313815766,0.0002647,94446.0,94435.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763313815767,0.0022647,94446.0,94434.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313816266,0.4,94440.0,94434.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313816464,0.0022647,94446.0,94434.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313816664,0.21086962,94444.0,94434.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763313816865,0.21086962,94444.0,94440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313817365,0.21086962,94444.0,94440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313817767,0.21086962,94444.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763313817959,0.21186962,94444.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763313818361,0.001,94444.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763313818563,0.002,94444.0,94440.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763313818759,0.002,94444.0,94440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763313819160,0.001,94444.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313820868,0.0002647,94446.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313821072,0.001,94444.0,94440.0,0.00244803]
["bitfinex-derivatives","BTCF0:USTF0",1763313821769,0.0002647,94446.0,94440.0,0.00244803]
["bitfinex-derivatives","BTCF0:USTF0",1763313821971,0.0002647,94446.0,94445.0,0.07558531]
["bitfinex-derivatives","BTCF0:USTF0",1763313822170,0.0002647,94446.0,94445.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313822472,0.0002647,94446.0,94440.0,0.00244803]
["bitfinex-derivatives","BTCF0:USTF0",1763313822473,0.03207397,94452.0,94451.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313822866,0.00010397,94452.0,94451.0,0.1391545]
["bitfinex-derivatives","BTCF0:USTF0",1763313823074,0.21086962,94470.0,94451.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763313823270,0.21086962,94470.0,94468.0,0.07551637]
["bitfinex-derivatives","BTCF0:USTF0",1763313823466,0.21086962,94478.0,94469.0,0.03448671]
["bitfinex-derivatives","BTCF0:USTF0",1763313823772,0.21086962,94478.0,94470.0,0.03448671]
["bitfinex-derivatives","BTCF0:USTF0",1763313823973,0.42173924,94480.0,94471.0,0.03448671]
["bitfinex-derivatives","BTCF0:USTF0",1763313824161,0.105939,94465.0,94464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313824368,0.105939,94465.0,94464.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313824966,0.105939,94465.0,94464.0,0.01389008]
["bitfinex-derivatives","BTCF0:USTF0",1763313825273,0.106939,94465.0,94464.0,0.01389008]
["bitfinex-derivatives","BTCF0:USTF0",1763313826177,0.106939,94465.0,94464.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763313826479,0.107939,94465.0,94464.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763313826671,0.107939,94465.0,94464.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763313826874,0.106939,94465.0,94464.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763313827071,0.107939,94465.0,94464.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763313827270,0.106939,94465.0,94464.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763313827573,0.106939,94465.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313827574,0.107939,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313827772,0.31880862,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313829467,0.31780862,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313829668,0.31880862,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313830069,0.31880862,94465.0,94455.0,0.01404878]
["bitfinex-derivatives","BTCF0:USTF0",1763313830270,0.31880862,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313830463,0.31780862,94465.0,94455.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313830671,0.31880862,94465.0,94455.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313831074,0.31780862,94465.0,94455.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313831378,0.31880862,94465.0,94455.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313831782,0.31880862,94465.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313832777,0.37575759,94465.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313833078,0.05694897,94459.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313833280,0.05694897,94458.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313833476,0.21086962,94450.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313833880,0.05694897,94449.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313834179,0.05694897,94448.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313834880,0.05694897,94449.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313835068,0.05694897,94449.0,94440.0,0.00244803]
["bitfinex-derivatives","BTCF0:USTF0",1763313835268,0.05694897,94448.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313835469,0.05694897,94448.0,94440.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1763313835674,0.05694897,94448.0,94440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763313836074,0.05694897,94448.0,94440.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763313836278,0.05694897,94446.0,94440.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763313836779,0.05694897,94445.0,94440.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763313837164,0.05694897,94443.0,94440.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1763313837370,0.07593196,94443.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313837579,0.07593196,94440.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313837980,0.07593196,94438.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313838174,0.07593196,94439.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313838878,0.07593196,94442.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313839079,0.07593196,94441.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313839468,0.07693196,94443.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313839671,0.001,94443.0,94435.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763313839868,0.07593196,94444.0,94435.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313840077,0.07593196,94442.0,94435.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313840276,0.21086962,94445.0,94435.0,0.00020878]
["bitfinex-derivatives","BTCF0:USTF0",1763313840277,0.1059715,94436.0,94435.0,0.04359008]
["bitfinex-derivatives","BTCF0:USTF0",1763313840474,0.1059715,94436.0,94435.0,0.04364008]
["bitfinex-derivatives","BTCF0:USTF0",1763313840978,0.1059715,94436.0,94435.0,0.04369008]
["bitfinex-derivatives","BTCF0:USTF0",1763313841182,0.05706194,94450.0,94435.0,0.04369008]
["bitfinex-derivatives","BTCF0:USTF0",1763313841374,0.21086962,94460.0,94450.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313841375,0.05706194,94452.0,94450.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313841569,0.05706194,94452.0,94451.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313841973,0.05706194,94453.0,94452.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313842174,0.05706194,94457.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313842370,0.05706194,94464.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313842986,0.05706194,94465.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313843174,0.21086962,94463.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313843376,0.21086962,94463.0,94430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313843679,0.03115,94471.0,94444.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313843680,0.21086962,94450.0,94444.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313844584,0.21086962,94450.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313845477,0.21086962,94450.0,94444.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313845777,0.21086962,94450.0,94444.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763313846287,0.00015878,94454.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313846585,0.00015878,94454.0,94453.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763313847584,0.00015878,94454.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313848386,0.1059614,94445.0,94444.0,0.02188003]
["bitfinex-derivatives","BTCF0:USTF0",1763313848587,0.1059614,94445.0,94444.0,0.03545003]
["bitfinex-derivatives","BTCF0:USTF0",1763313849194,0.08051221,94445.0,94444.0,0.03545003]
["bitfinex-derivatives","BTCF0:USTF0",1763313849773,0.02342,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313850080,0.3169798,94454.0,94440.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763313850277,0.00219803,94450.0,94440.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763313850484,0.02342,94441.0,94440.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763313850788,0.02342,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313850981,0.02342,94441.0,94440.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763313851376,0.02342,94441.0,94440.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763313852374,0.16317212,94454.0,94444.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313852579,0.10611018,94454.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313852790,0.11782018,94454.0,94453.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763313852973,0.02342,94451.0,94450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313853178,0.01171,94445.0,94444.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313853491,0.02342,94445.0,94444.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763313853683,0.10611018,94454.0,94440.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763313853887,0.02342,94441.0,94440.0,0.00083267]
["bitfinex-derivatives","BTCF0:USTF0",1763313854887,0.02342,94441.0,94440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313856085,0.1293915,94436.0,94426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313856291,0.04529,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763313856488,0.04529,94431.0,94426.0,0.04291006]
["bitfinex-derivatives","BTCF0:USTF0",1763313856489,0.00219803,94430.0,94426.0,0.04291006]
["bitfinex-derivatives","BTCF0:USTF0",1763313856790,0.00219803,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313856791,0.04748803,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313856985,0.0743763,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313857188,0.02688827,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313857582,0.02488827,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313858384,0.02488827,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763313859180,0.02488827,94430.0,94429.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763313859577,0.13086657,94430.0,94429.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763313859778,0.13086657,94430.0,94426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313859985,0.1059783,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313860181,0.1512683,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313860399,0.1512683,94430.0,94426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313860888,0.04529,94427.0,94426.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763313861278,0.04529,94427.0,94426.0,0.04391006]
["bitfinex-derivatives","BTCF0:USTF0",1763313861484,0.0222,94427.0,94426.0,0.04391006]
["bitfinex-derivatives","BTCF0:USTF0",1763313861683,0.1059783,94430.0,94429.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763313862782,0.1281783,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763313862996,0.1512683,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763313863491,0.1281783,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763313864079,0.1512683,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313866087,0.1059783,94430.0,94429.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763313866288,0.1512683,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313867897,0.1059783,94430.0,94426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313869496,0.04528,94427.0,94426.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313869699,0.04528,94427.0,94402.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763313869700,0.04528,94421.0,94402.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763313869901,0.02846748,94420.0,94410.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763313870194,0.02526955,94419.0,94410.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763313870383,0.00219793,94420.0,94419.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313871694,0.00219793,94420.0,94419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763313872288,0.00219793,94420.0,94419.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763313873293,0.00015888,94429.0,94428.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763313873793,0.05706194,94458.0,94430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763313873991,0.02472793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313874588,0.00219793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313875296,0.04747793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313875606,0.00319793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313876092,0.00219793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313876695,0.00015888,94459.0,94458.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313877094,0.10610458,94459.0,94458.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313877295,0.12863458,94459.0,94458.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313877494,0.15138458,94459.0,94458.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313877895,0.10610458,94459.0,94458.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313878092,0.04528,94441.0,94440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313882094,0.0710884,94441.0,94440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313882500,0.0258084,94441.0,94440.0,0.05908284]
["bitfinex-derivatives","BTCF0:USTF0",1763313885301,0.0710884,94441.0,94440.0,0.04589284]
["bitfinex-derivatives","BTCF0:USTF0",1763313885490,0.0483384,94441.0,94440.0,0.04589284]
["bitfinex-derivatives","BTCF0:USTF0",1763313885899,0.0710884,94441.0,94440.0,0.02241008]
["bitfinex-derivatives","BTCF0:USTF0",1763313886202,0.0710884,94441.0,94440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313886388,0.0710884,94441.0,94440.0,0.00073284]
["bitfinex-derivatives","BTCF0:USTF0",1763313888195,0.0710884,94441.0,94440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313888604,0.0710884,94441.0,94440.0,5.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313889110,0.0710884,94441.0,94440.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1763313890619,0.0258084,94441.0,94440.0,0.05918284]
["bitfinex-derivatives","BTCF0:USTF0",1763313893901,0.01372,94464.0,94440.0,0.05918284]
["bitfinex-derivatives","BTCF0:USTF0",1763313894104,0.04747793,94450.0,94449.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763313894302,0.07239383,94450.0,94440.0,0.01329008]
["bitfinex-derivatives","BTCF0:USTF0",1763313894498,0.02253,94441.0,94440.0,0.02324284]
["bitfinex-derivatives","BTCF0:USTF0",1763313894806,0.01372,94452.0,94440.0,0.05918284]
["bitfinex-derivatives","BTCF0:USTF0",1763313895007,0.02472793,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313895209,0.04964411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313896207,0.02711411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313897202,0.02811411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313899607,0.05025411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313899813,0.07331411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313900208,0.02811411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313901011,4.11e-06,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313902603,0.04520411,94450.0,94449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763313903603,0.0452,94441.0,94440.0,0.04534008]
["bitfinex-derivatives","BTCF0:USTF0",1763313903811,4.11e-06,94450.0,94440.0,0.04753811]
["bitfinex-derivatives","BTCF0:USTF0",1763313904206,0.0452,94441.0,94440.0,0.00229811]
["bitfinex-derivatives","BTCF0:USTF0",1763313905008,0.0452,94441.0,94440.0,0.02524811]
["bitfinex-derivatives","BTCF0:USTF0",1763313905209,0.0452,94441.0,94440.0,0.04753811]
["bitfinex-derivatives","BTCF0:USTF0",1763313906116,0.02214,94454.0,94453.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313906312,0.05395,94456.0,94455.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313906506,0.07701,94456.0,94455.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313906711,0.0452,94451.0,94450.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763313906906,0.0452,94451.0,94450.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763313907115,0.02229888,94459.0,94458.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763313907306,0.02214,94441.0,94440.0,0.02305008]
["bitfinex-derivatives","BTCF0:USTF0",1763313907624,0.0452,94441.0,94440.0,0.04753811]
["bitfinex-derivatives","BTCF0:USTF0",1763313907920,0.0452,94441.0,94440.0,0.00229811]
["bitfinex-derivatives","BTCF0:USTF0",1763313908315,0.0452,94441.0,94440.0,0.02524811]
["bitfinex-derivatives","BTCF0:USTF0",1763313908717,0.0452,94441.0,94440.0,0.00229811]
["bitfinex-derivatives","BTCF0:USTF0",1763313909418,0.02214,94451.0,94450.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313909616,0.0452,94451.0,94450.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763313910516,0.0462,94451.0,94450.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763313910710,0.0462,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313911017,0.0472,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313911208,0.002,94451.0,94450.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763313911917,0.00015888,94459.0,94458.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313912122,0.05706194,94492.0,94475.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313912416,0.22341555,94500.0,94475.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313912417,0.1109267,94476.0,94475.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763313912715,0.0179,94476.0,94440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313912918,0.21051555,94450.0,94440.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763313913216,0.0452,94441.0,94440.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763313913421,0.0698604,94441.0,94440.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763313913618,0.0698604,94441.0,94440.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763313914121,0.0698604,94441.0,94440.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763313914813,0.0246604,94441.0,94440.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763313915014,0.0246604,94451.0,94440.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763313915613,0.0246604,94451.0,94450.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763313915916,0.00015879,94455.0,94454.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313916119,0.02278879,94455.0,94454.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313916319,0.0471038,94455.0,94454.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313916717,0.04458,94441.0,94440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313916917,0.00015879,94455.0,94440.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763313917224,0.02431802,94454.0,94440.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763313917418,0.04694802,94453.0,94452.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763313917723,0.06889802,94453.0,94452.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763313918927,0.02431802,94453.0,94452.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313919121,0.04694802,94453.0,94452.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313919313,0.04694802,94453.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313919314,0.04458,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313919517,0.06889802,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763313919726,0.04458,94441.0,94440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763313919924,0.06889802,94441.0,94440.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763313920615,0.06889802,94441.0,94436.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763313920616,0.04458,94437.0,94436.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763313920822,0.06890805,94437.0,94408.0,0.07580095]
["bitfinex-derivatives","BTCF0:USTF0",1763313921021,0.01347,94419.0,94410.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763313921323,0.002198,94420.0,94419.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313921519,0.002198,94420.0,94419.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763313921713,0.002198,94420.0,94419.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313921920,0.024828,94420.0,94419.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313922121,0.002198,94420.0,94419.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313922917,0.002198,94420.0,94419.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763313923928,0.002198,94420.0,94419.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763313924224,0.00015879,94429.0,94419.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763313924225,0.00015879,94429.0,94428.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313926021,0.01347,94445.0,94430.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763313926219,0.002198,94440.0,94439.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763313926429,0.0710779,94440.0,94439.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763313927424,0.002198,94440.0,94439.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763313928326,0.1286072,94431.0,94430.0,0.04478879]
["bitfinex-derivatives","BTCF0:USTF0",1763313928518,0.1286072,94431.0,94430.0,0.04552148]
["bitfinex-derivatives","BTCF0:USTF0",1763313929321,0.1510672,94431.0,94430.0,0.04552148]
["bitfinex-derivatives","BTCF0:USTF0",1763313929520,0.1510672,94431.0,94430.0,0.00089148]
["bitfinex-derivatives","BTCF0:USTF0",1763313929734,0.1510672,94431.0,94430.0,0.02297148]
["bitfinex-derivatives","BTCF0:USTF0",1763313930229,0.1510672,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313930625,0.1510672,94431.0,94430.0,0.00089148]
["bitfinex-derivatives","BTCF0:USTF0",1763313930830,0.17536846,94431.0,94430.0,0.00089148]
["bitfinex-derivatives","BTCF0:USTF0",1763313931422,0.17536846,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313931423,0.13027846,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313931628,0.1059772,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313933937,0.13028485,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313935430,0.15214485,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313935643,0.17460485,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313936732,0.17460485,94431.0,94430.0,0.00089148]
["bitfinex-derivatives","BTCF0:USTF0",1763313937525,0.17460485,94431.0,94430.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763313944442,0.17460485,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313944944,0.17460485,94431.0,94430.0,0.02297148]
["bitfinex-derivatives","BTCF0:USTF0",1763313945243,0.17460485,94431.0,94430.0,0.04403148]
["bitfinex-derivatives","BTCF0:USTF0",1763313945630,0.17460485,94431.0,94430.0,0.02297148]
["bitfinex-derivatives","BTCF0:USTF0",1763313946435,0.17460485,94431.0,94430.0,0.00089148]
["bitfinex-derivatives","BTCF0:USTF0",1763313949939,0.17460485,94431.0,94430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763313950141,0.01511803,94430.0,94413.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763313950346,0.02430765,94429.0,94413.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763313950540,0.00219803,94420.0,94419.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763313950749,0.02405803,94420.0,94419.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763313952247,0.04651803,94420.0,94419.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313952648,0.00219803,94420.0,94419.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313952949,0.02405803,94420.0,94419.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313953334,0.00219803,94420.0,94419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763313953535,0.04447879,94429.0,94428.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763313953840,0.02474746,94429.0,94428.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763313954646,0.06906746,94429.0,94428.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313955640,0.02474746,94429.0,94428.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313955845,0.04660746,94429.0,94428.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763313956440,0.04660746,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313957649,0.06906746,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313958361,0.17504686,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313961753,0.15384686,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313962357,0.17675686,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313963952,0.04786746,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313964148,0.00015879,94429.0,94428.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763313965145,0.1290855,94442.0,94441.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313965355,0.17657839,94442.0,94441.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313966352,0.01279,94448.0,94441.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313966543,0.04603,94448.0,94447.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313966743,0.00219803,94450.0,94449.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313966945,0.0267497,94450.0,94449.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313967147,0.02531803,94450.0,94449.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313967359,0.00015879,94451.0,94450.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313967857,0.02631,94456.0,94455.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313968159,0.05103,94476.0,94475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313968458,0.07554421,94476.0,94475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313968655,0.005,94476.0,94475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313969250,0.0051587,94476.0,94475.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313969457,0.0051587,94476.0,94473.0,0.1191196]
["bitfinex-derivatives","BTCF0:USTF0",1763313969458,0.00015879,94485.0,94484.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313970560,0.04618879,94485.0,94484.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313971058,0.00015879,94485.0,94484.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313972053,0.00115879,94485.0,94484.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313972558,0.1059323,94471.0,94470.0,0.35445061]
["bitfinex-derivatives","BTCF0:USTF0",1763313972751,0.1519623,94471.0,94470.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313973153,0.1519567,94477.0,94476.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313973956,0.1519567,94477.0,94476.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763313974556,0.04603,94477.0,94476.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313974753,0.00219803,94480.0,94479.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313974949,0.00015879,94485.0,94484.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763313976259,0.03295,94494.0,94493.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313976654,0.1286143,94497.0,94496.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313976959,0.1059112,94490.0,94489.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313977158,0.1059112,94490.0,94480.0,0.30841061]
["bitfinex-derivatives","BTCF0:USTF0",1763313977159,0.05967,94501.0,94500.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763313977463,0.04574,94501.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313977659,0.1516387,94501.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313978059,0.1655687,94501.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313978459,0.1516387,94501.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313978657,0.1516387,94501.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313978658,0.1058987,94501.0,94494.0,0.01065183]
["bitfinex-derivatives","BTCF0:USTF0",1763313978867,0.1058987,94501.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313978868,0.04574,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313979066,0.01612803,94490.0,94480.0,0.04313879]
["bitfinex-derivatives","BTCF0:USTF0",1763313979258,0.06186803,94490.0,94489.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313979658,0.00219803,94490.0,94489.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313979854,0.04793803,94490.0,94489.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313980463,0.06186803,94490.0,94480.0,0.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1763313980859,0.04793803,94490.0,94489.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763313981070,0.01393,94501.0,94489.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763313981071,0.05967,94501.0,94500.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763313982171,0.0289,94503.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313982368,0.0289,94503.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313982369,0.05967,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313982562,0.06186803,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313982759,0.04793803,94490.0,94489.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763313982962,0.05967,94501.0,94500.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313983559,0.02271,94491.0,94490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313983760,0.04574,94491.0,94490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313983974,0.01393,94501.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313983975,0.06186803,94490.0,94489.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763313984571,0.06186803,94490.0,94489.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763313984871,0.04793803,94490.0,94489.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763313985066,0.06186803,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313985262,0.04474,94481.0,94480.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763313985456,0.01393,94479.0,94430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763313985666,0.01393,94479.0,94446.0,0.03227107]
["bitfinex-derivatives","BTCF0:USTF0",1763313985667,0.04574,94447.0,94446.0,0.03227107]
["bitfinex-derivatives","BTCF0:USTF0",1763313985863,0.04574,94433.0,94432.0,0.02190416]
["bitfinex-derivatives","BTCF0:USTF0",1763313986071,0.04374,94433.0,94432.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1763313986264,0.01393,94435.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313986265,0.04574,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313986663,0.04374,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313986868,0.00219803,94430.0,94429.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313987168,0.00010416,94430.0,94429.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763313987372,0.04574,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313987766,0.04374,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313988367,0.04274,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763313988574,0.04274,94429.0,94428.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763313988966,0.04274,94429.0,94428.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763313989572,0.00010416,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313990672,0.04457416,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313990978,0.04447,94429.0,94428.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763313991176,0.04347,94429.0,94428.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763313991476,0.00230219,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313991675,0.00230219,94430.0,94429.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763313992066,0.00230219,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313992067,0.04677219,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313992870,0.04677219,94430.0,94429.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763313993070,0.04677219,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763313993871,0.04677219,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313994269,0.04677219,94430.0,94429.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763313994578,0.00010416,94430.0,94429.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763313994779,0.00015879,94438.0,94437.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313995578,0.00015879,94438.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763313995579,0.01325,94476.0,94453.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313995877,0.07406,94454.0,94453.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763313996178,0.04447,94454.0,94453.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763313996383,0.00219803,94450.0,94444.0,0.30841061]
["bitfinex-derivatives","BTCF0:USTF0",1763313996576,0.04447,94445.0,94444.0,0.35269061]
["bitfinex-derivatives","BTCF0:USTF0",1763313996878,0.04447,94445.0,94444.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763313997780,0.04447,94445.0,94444.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1763313999681,0.04447,94445.0,94444.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763314000281,0.04447,94445.0,94444.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1763314000785,0.04447,94445.0,94444.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763314001281,0.08062,94451.0,94450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314003478,0.03615,94451.0,94450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314003890,0.04447,94445.0,94444.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763314004080,0.04447,94445.0,94444.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1763314004381,0.04447,94445.0,94444.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763314010475,0.03615,94451.0,94450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314010695,0.03615,94451.0,94450.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763314011984,0.04447,94439.0,94438.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314012189,0.04447,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314012379,0.04447,94429.0,94428.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763314012579,0.00219803,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314013384,0.04666803,94430.0,94429.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763314013585,0.04666803,94430.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314013586,0.04447,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314014092,0.04347,94429.0,94428.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314014280,0.04447,94421.0,94420.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314014485,0.04347,94421.0,94420.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314015590,0.04247,94421.0,94420.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314016482,0.04247,94421.0,94420.0,0.00115879]
["bitfinex-derivatives","BTCF0:USTF0",1763314016784,0.04397879,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314016979,0.07026989,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314017190,0.04617682,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314017789,0.02152,94421.0,94420.0,0.05930879]
["bitfinex-derivatives","BTCF0:USTF0",1763314018199,0.04617682,94430.0,94429.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763314018578,0.00015879,94430.0,94429.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763314020094,0.01325,94460.0,94430.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763314020302,0.02627614,94450.0,94430.0,0.32170061]
["bitfinex-derivatives","BTCF0:USTF0",1763314020589,0.02407811,94449.0,94430.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763314020796,0.06867811,94448.0,94447.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763314021005,0.0446,94448.0,94447.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314021488,0.0446,94448.0,94447.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763314021703,0.0446,94448.0,94447.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314022192,0.0446,94441.0,94440.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763314022393,0.0446,94436.0,94435.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314022593,0.06868043,94436.0,94435.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314022894,0.0446,94436.0,94435.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314023092,0.06868172,94436.0,94435.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314024092,0.06868172,94436.0,94435.0,0.05791879]
["bitfinex-derivatives","BTCF0:USTF0",1763314024294,0.02408172,94436.0,94435.0,0.05791879]
["bitfinex-derivatives","BTCF0:USTF0",1763314024488,0.00219803,94440.0,94439.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314024689,0.0446,94436.0,94435.0,0.01344879]
["bitfinex-derivatives","BTCF0:USTF0",1763314024890,0.0446,94436.0,94435.0,0.05791879]
["bitfinex-derivatives","BTCF0:USTF0",1763314025688,0.06867254,94436.0,94435.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314027796,0.0446,94421.0,94420.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763314027992,0.03029,94444.0,94420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314028193,0.00219803,94440.0,94420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314028397,0.02400951,94439.0,94420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314028596,0.0223,94421.0,94420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314028797,0.03029,94444.0,94420.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314028998,0.03029,94444.0,94420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763314028999,0.00219803,94440.0,94420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763314029189,0.02400741,94439.0,94420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763314029499,0.00219803,94430.0,94420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763314030097,0.00219803,94430.0,94429.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314030298,0.03029,94444.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314030299,0.07489,94444.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314030497,0.09889839,94444.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314030803,0.02400839,94444.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314031699,0.00015879,94453.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314031890,0.00219803,94450.0,94443.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314032200,0.06860701,94449.0,94448.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763314032903,0.0446,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314033095,0.06861118,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314033594,0.06861118,94444.0,94443.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763314033804,0.06861118,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314034101,0.0446,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314034300,0.06862105,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314035092,0.06962105,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314035302,0.06962105,94444.0,94443.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763314035987,0.06962105,94444.0,94443.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763314036991,0.06962105,94444.0,94443.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314041505,0.04374,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314041701,0.06776105,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314043198,0.04374,94435.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314043406,0.21049244,94450.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314043603,0.04593803,94440.0,94439.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763314043802,0.06933626,94440.0,94439.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763314044898,0.07033626,94440.0,94439.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763314046602,0.04374,94435.0,94434.0,0.02316879]
["bitfinex-derivatives","BTCF0:USTF0",1763314046904,0.06713823,94435.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314047109,0.06713823,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314047305,0.02339823,94435.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314047507,0.04374,94439.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314047809,0.04374,94435.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314048004,0.06714779,94435.0,94434.0,0.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1763314048800,0.06714779,94435.0,94434.0,0.02316879]
["bitfinex-derivatives","BTCF0:USTF0",1763314049604,0.06714779,94435.0,94434.0,0.04533879]
["bitfinex-derivatives","BTCF0:USTF0",1763314049804,0.06714779,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314051009,0.04374,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314051203,0.067154,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314054911,0.068154,94435.0,94434.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314060217,0.0445,94421.0,94420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314061305,0.0676604,94421.0,94420.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314062316,0.0676604,94421.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763314062317,0.0445,94413.0,94411.0,0.05695825]
["bitfinex-derivatives","BTCF0:USTF0",1763314062514,0.00219803,94420.0,94411.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314062515,0.0445,94412.0,94411.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314062825,0.0435,94412.0,94411.0,0.02255879]
["bitfinex-derivatives","BTCF0:USTF0",1763314063119,0.0435,94412.0,94411.0,0.04472879]
["bitfinex-derivatives","BTCF0:USTF0",1763314063713,0.0435,94412.0,94411.0,0.04572879]
["bitfinex-derivatives","BTCF0:USTF0",1763314064417,0.0435,94412.0,94411.0,0.04672879]
["bitfinex-derivatives","BTCF0:USTF0",1763314065811,0.0435,94412.0,94411.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763314074127,0.06639347,94412.0,94411.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763314075015,0.06639347,94412.0,94411.0,0.02455879]
["bitfinex-derivatives","BTCF0:USTF0",1763314075930,0.06639347,94412.0,94411.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763314076729,0.06639347,94412.0,94411.0,0.02455879]
["bitfinex-derivatives","BTCF0:USTF0",1763314076923,0.06639347,94412.0,94411.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763314077129,0.06639347,94412.0,94411.0,0.02455879]
["bitfinex-derivatives","BTCF0:USTF0",1763314077324,0.06639347,94412.0,94411.0,0.00215879]
["bitfinex-derivatives","BTCF0:USTF0",1763314078326,0.06639347,94412.0,94411.0,0.04672879]
["bitfinex-derivatives","BTCF0:USTF0",1763314080227,0.02289347,94412.0,94411.0,0.04672879]
["bitfinex-derivatives","BTCF0:USTF0",1763314080436,0.04275879,94430.0,94429.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314080726,0.04275879,94430.0,94423.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763314080727,0.0426,94424.0,94423.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763314081726,0.0426,94412.0,94411.0,0.04591879]
["bitfinex-derivatives","BTCF0:USTF0",1763314082129,0.21110227,94421.0,94420.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314082326,0.0426,94421.0,94420.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314083423,0.0213,94421.0,94420.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314083626,0.0426,94421.0,94420.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314084130,0.0426,94417.0,94411.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763314084329,0.0426,94412.0,94411.0,0.04591879]
["bitfinex-derivatives","BTCF0:USTF0",1763314085631,0.0426,94412.0,94411.0,0.02272879]
["bitfinex-derivatives","BTCF0:USTF0",1763314086238,0.0426,94412.0,94411.0,0.02472879]
["bitfinex-derivatives","BTCF0:USTF0",1763314086636,0.0426,94412.0,94411.0,0.02477879]
["bitfinex-derivatives","BTCF0:USTF0",1763314086841,0.0426,94412.0,94411.0,0.04796879]
["bitfinex-derivatives","BTCF0:USTF0",1763314087032,0.0426,94412.0,94411.0,0.04696879]
["bitfinex-derivatives","BTCF0:USTF0",1763314087232,0.0426,94412.0,94411.0,0.04796879]
["bitfinex-derivatives","BTCF0:USTF0",1763314092342,0.21110227,94421.0,94420.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763314092547,0.0426,94419.0,94418.0,0.03813965]
["bitfinex-derivatives","BTCF0:USTF0",1763314092746,0.0426,94419.0,94418.0,0.06070965]
["bitfinex-derivatives","BTCF0:USTF0",1763314093128,0.0426,94419.0,94418.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763314094239,0.0426,94419.0,94418.0,0.06171101]
["bitfinex-derivatives","BTCF0:USTF0",1763314095438,0.0426,94419.0,94418.0,0.08490101]
["bitfinex-derivatives","BTCF0:USTF0",1763314097750,0.0426,94419.0,94418.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763314098837,0.02349803,94420.0,94419.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314099038,0.00015879,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314101538,4.238e-05,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314102547,0.02134238,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314102738,4.238e-05,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314104140,0.00224041,94430.0,94429.0,0.08087018]
["bitfinex-derivatives","BTCF0:USTF0",1763314106247,0.02354041,94430.0,94429.0,0.08087018]
["bitfinex-derivatives","BTCF0:USTF0",1763314107146,0.02354041,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314107345,0.02354041,94430.0,94429.0,0.08087018]
["bitfinex-derivatives","BTCF0:USTF0",1763314108255,0.00224041,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314108946,0.04484041,94430.0,94429.0,0.08087018]
["bitfinex-derivatives","BTCF0:USTF0",1763314109151,0.04484041,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314109448,0.04484041,94430.0,94429.0,0.08087018]
["bitfinex-derivatives","BTCF0:USTF0",1763314110246,0.04484041,94430.0,94429.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763314113752,0.0426,94424.0,94423.0,0.09557018]
["bitfinex-derivatives","BTCF0:USTF0",1763314113959,0.0426,94424.0,94423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763314114457,0.04264238,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314114657,0.00224041,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314114955,0.02354041,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314115154,0.00224041,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314117251,4.238e-05,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314125860,0.04484041,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314126873,0.00224041,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314127667,4.238e-05,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314128068,2.38e-06,94430.0,94429.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314128261,0.04268,94451.0,94450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314129461,0.04468,94451.0,94450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763314130463,0.04509,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314130661,0.04509,94442.0,94441.0,0.02251888]
["bitfinex-derivatives","BTCF0:USTF0",1763314130866,0.04509,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314131770,0.04509,94442.0,94441.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314131971,0.10331148,94442.0,94441.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314132272,0.04609,94442.0,94441.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314133065,0.10331448,94442.0,94441.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314133259,0.04609,94442.0,94441.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314137373,0.04609,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314142574,0.001,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314143466,0.02279,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314143773,0.04507,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314144369,0.02279,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314145166,0.04507,94442.0,94441.0,0.04442888]
["bitfinex-derivatives","BTCF0:USTF0",1763314147770,0.04507,94442.0,94431.0,0.03808018]
["bitfinex-derivatives","BTCF0:USTF0",1763314147771,0.04407,94432.0,94431.0,0.03808018]
["bitfinex-derivatives","BTCF0:USTF0",1763314148076,0.04407,94427.0,94426.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763314148378,0.04626803,94430.0,94429.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763314148971,0.01596803,94430.0,94420.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314149176,0.04407,94421.0,94420.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763314149674,0.04407,94407.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314149870,0.04407,94401.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314150568,0.04407,94391.0,94390.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314151175,0.04407,94391.0,94390.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1763314151365,0.16869565,94400.0,94390.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1763314151565,0.21496368,94400.0,94399.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763314151782,0.04642691,94400.0,94399.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763314152573,0.00235691,94400.0,94399.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763314154067,0.00015888,94400.0,94399.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763314154273,0.01177,94432.0,94400.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763314154581,0.04626803,94430.0,94429.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763314157580,0.00999999,94460.0,94438.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1763314157781,0.01073,94504.0,94482.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314157782,0.07593196,94483.0,94482.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314157975,0.03191,94512.0,94511.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314158169,0.04403,94512.0,94511.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314158875,0.21963,94512.0,94511.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314159166,0.19845,94512.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314159379,0.04403,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314160577,0.04603,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314161189,0.04403,94503.0,94502.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314161482,0.04403,94484.0,94483.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763314161682,0.04403,94484.0,94483.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314162977,0.04403,94488.0,94487.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314163177,0.00073259,94490.0,94489.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314164376,0.00273259,94490.0,94489.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314164781,0.02391259,94490.0,94489.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763314164976,0.04403,94481.0,94480.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314165176,0.04403,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314166577,0.04503,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314166880,0.02318,94475.0,94474.0,0.04631876]
["bitfinex-derivatives","BTCF0:USTF0",1763314167273,0.04603,94475.0,94474.0,0.04631876]
["bitfinex-derivatives","BTCF0:USTF0",1763314168297,0.002,94475.0,94474.0,0.04631876]
["bitfinex-derivatives","BTCF0:USTF0",1763314169488,0.01369,94488.0,94474.0,0.04631876]
["bitfinex-derivatives","BTCF0:USTF0",1763314169783,0.04436,94481.0,94480.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763314170489,0.04436,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314170881,0.045,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314172875,0.047,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314174882,0.56144,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314175686,0.56144,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314176491,0.56044,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314177185,0.55944,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314177388,0.56044,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314177980,0.56144,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314178683,0.56044,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314178891,0.56144,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314179294,0.56044,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314179590,0.56144,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314179889,0.56044,94475.0,94474.0,0.02158876]
["bitfinex-derivatives","BTCF0:USTF0",1763314180086,0.56144,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314181485,0.56144,94475.0,94474.0,0.02158876]
["bitfinex-derivatives","BTCF0:USTF0",1763314181686,0.56144,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314181884,0.56144,94475.0,94474.0,0.02158876]
["bitfinex-derivatives","BTCF0:USTF0",1763314182589,0.56144,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314182979,0.56144,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314183183,0.56244,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314183795,0.56390666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314184289,0.04946666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314184594,0.00446666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314184780,0.56234666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314184984,0.51834666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314185180,0.51634666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314185386,0.54016666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314185582,0.53916666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314185782,0.53816666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314185987,0.53812666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314186190,0.56130666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314186593,0.53808666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314186892,0.02328666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314187091,0.02428666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314187293,0.53908666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314187494,0.02528666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314187694,0.53904666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314187889,0.53804666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314188095,0.53904666,94475.0,94474.0,0.07306828]
["bitfinex-derivatives","BTCF0:USTF0",1763314188287,0.04846666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314188488,0.04846666,94475.0,94474.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1763314188689,0.56218666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314189093,0.04946666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314189598,0.56114666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314189788,0.56314666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314190182,0.04946666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314190389,0.56310666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314190899,0.56210666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314191092,0.56310666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314191399,0.56310666,94475.0,94474.0,0.08268894]
["bitfinex-derivatives","BTCF0:USTF0",1763314192288,0.56310666,94475.0,94474.0,0.02158876]
["bitfinex-derivatives","BTCF0:USTF0",1763314192484,0.56310666,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314194898,0.04946666,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314195100,0.56306666,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314197101,0.56290666,94475.0,94474.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1763314197305,0.56290666,94475.0,94474.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314198307,0.045,94470.0,94469.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1763314198501,0.04348,94463.0,94462.0,0.05679946]
["bitfinex-derivatives","BTCF0:USTF0",1763314198696,0.04348,94463.0,94461.0,0.05679946]
["bitfinex-derivatives","BTCF0:USTF0",1763314198898,0.04494666,94462.0,94461.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763314199510,0.04494666,94462.0,94461.0,0.10141671]
["bitfinex-derivatives","BTCF0:USTF0",1763314199804,0.04494666,94462.0,94461.0,0.05711671]
["bitfinex-derivatives","BTCF0:USTF0",1763314200000,0.04348,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314200404,0.04348,94461.0,94460.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763314200998,0.04494666,94461.0,94460.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763314201403,0.04494666,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314201602,0.04494666,94461.0,94460.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763314201798,0.04494666,94461.0,94457.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1763314201799,0.04348,94458.0,94457.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1763314202002,0.04494666,94458.0,94457.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1763314202400,0.04494666,94458.0,94457.0,0.0444198]
["bitfinex-derivatives","BTCF0:USTF0",1763314202995,0.04594666,94458.0,94457.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1763314203409,0.04594666,94458.0,94457.0,0.0444198]
["bitfinex-derivatives","BTCF0:USTF0",1763314204405,0.04694666,94458.0,94457.0,0.0444198]
["bitfinex-derivatives","BTCF0:USTF0",1763314204809,0.04694666,94458.0,94457.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1763314205012,0.0392,94448.0,94447.0,0.02211671]
["bitfinex-derivatives","BTCF0:USTF0",1763314205203,0.0392,94431.0,94430.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314205403,0.51324,94448.0,94430.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763314205607,0.0392,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314206012,0.0392749,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314206311,0.04074156,94442.0,94441.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763314206608,0.00073259,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314207198,0.04139925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314207613,0.02179925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314208211,0.04239925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314208400,0.04239925,94440.0,94439.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763314208605,0.00319925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314208804,0.02279925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314209015,0.00319925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314209306,0.02279925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314209811,0.04239925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314210000,0.35587925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314210601,0.31667925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314210806,0.33627925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314211108,0.35587925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314211504,0.04239925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314211813,0.00319925,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314212212,0.04330666,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314213116,0.00830666,94440.0,94439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314213805,7.49e-05,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314214303,0.03346119,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314215216,0.03546119,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314216613,0.00046119,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314217611,4.49e-05,94442.0,94441.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763314219014,4.49e-05,94442.0,94441.0,0.1502659]
["bitfinex-derivatives","BTCF0:USTF0",1763314219409,0.00015885,94451.0,94450.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314219708,0.00015885,94451.0,94450.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763314220016,0.0225,94472.0,94471.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314220212,0.04168,94472.0,94471.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314220804,0.01361,94488.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314220805,0.05556,94480.0,94479.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314221010,0.56961144,94480.0,94479.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314221414,0.04389,94471.0,94470.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314221717,0.01361,94472.0,94462.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314221718,0.04389,94463.0,94462.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314222020,0.0225,94463.0,94462.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763314222314,0.04389,94463.0,94462.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763314222715,0.0225,94463.0,94462.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1763314222921,0.04389,94472.0,94471.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314223122,0.57087885,94480.0,94479.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314223418,0.51312,94481.0,94480.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763314223713,0.51312,94481.0,94480.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763314224616,0.01361,94496.0,94480.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763314224617,0.00015876,94490.0,94481.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314225221,0.00011,94482.0,94481.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763314225616,0.00015876,94490.0,94489.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763314226914,0.02265876,94490.0,94489.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763314227124,0.04404876,94490.0,94489.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1763314227416,0.04404876,94490.0,94489.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763314227722,0.00015876,94490.0,94489.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763314228720,0.05803,94512.0,94511.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314228923,0.04442,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314229218,0.04442,94511.0,94510.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763314229624,0.02707,94516.0,94515.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314230728,0.04942,94516.0,94515.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314230924,0.02707,94516.0,94515.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314231120,0.006,94516.0,94515.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314231315,0.007,94516.0,94515.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763314232115,0.007,94516.0,94515.0,0.02474521]
["bitfinex-derivatives","BTCF0:USTF0",1763314232713,0.03758876,94525.0,94524.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763314234023,0.02222876,94525.0,94524.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763314234324,0.01365,94527.0,94520.0,0.00262173]
["bitfinex-derivatives","BTCF0:USTF0",1763314234325,0.01365,94572.0,94550.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1763314234513,0.01365,94572.0,94550.0,0.00262173]
["bitfinex-derivatives","BTCF0:USTF0",1763314235026,0.04442,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314235623,0.04442,94542.0,94541.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314235920,0.04442,94531.0,94530.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314236224,0.01265,94510.0,94500.0,0.30864157]
["bitfinex-derivatives","BTCF0:USTF0",1763314236417,0.01365,94520.0,94519.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1763314236725,0.03572,94530.0,94529.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1763314236923,0.03572,94530.0,94520.0,0.00262173]
["bitfinex-derivatives","BTCF0:USTF0",1763314236924,0.01365,94540.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314237221,0.01365,94540.0,94530.0,0.3112633]
["bitfinex-derivatives","BTCF0:USTF0",1763314237425,0.01365,94540.0,94530.0,0.00262173]
["bitfinex-derivatives","BTCF0:USTF0",1763314237625,0.01365,94540.0,94530.0,0.3112633]
["bitfinex-derivatives","BTCF0:USTF0",1763314237921,0.03572,94540.0,94539.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1763314238126,0.05807,94540.0,94539.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1763314238715,0.05807,94540.0,94539.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1763314239025,0.00015868,94544.0,94543.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1763314239616,0.00015868,94544.0,94530.0,0.30906527]
["bitfinex-derivatives","BTCF0:USTF0",1763314239617,0.04442,94531.0,94530.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314239824,0.04442,94521.0,94490.0,0.30864157]
["bitfinex-derivatives","BTCF0:USTF0",1763314240024,0.04442,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314240525,0.04442,94491.0,94490.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314240732,0.04442,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314241145,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314246332,0.04442,94482.0,94481.0,0.00149868]
["bitfinex-derivatives","BTCF0:USTF0",1763314246830,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314249127,0.04442,94482.0,94481.0,0.00082868]
["bitfinex-derivatives","BTCF0:USTF0",1763314249523,0.04542,94482.0,94481.0,0.00082868]
["bitfinex-derivatives","BTCF0:USTF0",1763314249923,0.04442,94482.0,94481.0,0.00082868]
["bitfinex-derivatives","BTCF0:USTF0",1763314250129,0.04542,94482.0,94481.0,0.00082868]
["bitfinex-derivatives","BTCF0:USTF0",1763314250328,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314251529,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314251729,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314252626,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314252837,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314256234,0.04542,94482.0,94481.0,0.02842219]
["bitfinex-derivatives","BTCF0:USTF0",1763314256939,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314257133,0.04542,94482.0,94481.0,0.00082868]
["bitfinex-derivatives","BTCF0:USTF0",1763314257333,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314258430,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314258739,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314259240,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314259428,0.04542,94482.0,94481.0,0.00149868]
["bitfinex-derivatives","BTCF0:USTF0",1763314259834,0.04442,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314260032,0.04542,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1763314260436,0.04542,94482.0,94481.0,0.02854147]
["bitfinex-derivatives","BTCF0:USTF0",1763314261342,0.04542,94482.0,94470.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314261343,0.04428,94466.0,94465.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314262739,0.001,94466.0,94465.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1763314263039,0.02265,94466.0,94465.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1763314263235,0.04528,94466.0,94465.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1763314263635,0.04528,94466.0,94465.0,0.08253555]
["bitfinex-derivatives","BTCF0:USTF0",1763314263835,0.0198445,94466.0,94465.0,0.08253555]
["bitfinex-derivatives","BTCF0:USTF0",1763314264036,0.001,94466.0,94465.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1763314264237,0.001,94466.0,94465.0,0.08253555]
["bitfinex-derivatives","BTCF0:USTF0",1763314264544,0.001,94466.0,94465.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1763314264952,0.001,94466.0,94465.0,0.0825531]
["bitfinex-derivatives","BTCF0:USTF0",1763314265240,0.00015876,94475.0,94474.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763314265435,0.02280876,94475.0,94474.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763314265635,0.00015876,94475.0,94474.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763314265830,0.02280876,94475.0,94474.0,0.08251412]
["bitfinex-derivatives","BTCF0:USTF0",1763314266035,0.02280876,94475.0,94474.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763314266547,0.00015876,94475.0,94474.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763314266736,0.00015876,94475.0,94474.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763314267346,0.04443876,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314267537,0.04443876,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763314268446,0.04443876,94475.0,94470.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314268447,0.04428,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314268840,0.04428,94471.0,94470.0,0.03871259]
["bitfinex-derivatives","BTCF0:USTF0",1763314269036,0.04428,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314269240,0.04428,94461.0,94460.0,0.05721015]
["bitfinex-derivatives","BTCF0:USTF0",1763314269537,0.04428,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314270340,0.0443662,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314270847,0.0453662,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314271051,0.0010862,94461.0,94460.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763314271347,0.0453662,94461.0,94460.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763314271542,0.0443662,94461.0,94460.0,0.02263267]
["bitfinex-derivatives","BTCF0:USTF0",1763314271844,0.0443662,94461.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314272047,0.0443662,94461.0,94460.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763314272239,8.62e-05,94461.0,94460.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763314272742,0.04443876,94475.0,94474.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763314273138,0.00015876,94475.0,94474.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763314275348,0.0452,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314275744,0.03941484,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314275950,0.03941484,94471.0,94470.0,0.04583267]
["bitfinex-derivatives","BTCF0:USTF0",1763314276445,0.01965,94471.0,94470.0,0.04583267]
["bitfinex-derivatives","BTCF0:USTF0",1763314277947,0.0393,94471.0,94470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314278251,0.00219803,94470.0,94462.0,0.05709268]
["bitfinex-derivatives","BTCF0:USTF0",1763314278455,0.00219803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314278652,0.00219803,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314278653,0.40219803,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314278846,0.61269129,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314279047,0.61269129,94470.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314279356,0.40319803,94470.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314280049,0.40319803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314281256,0.40319803,94470.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314281657,0.40419803,94470.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314281859,0.40419803,94470.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314282154,0.40419803,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314282351,0.40419803,94470.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314283058,0.40319803,94470.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314283454,0.40319803,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314284255,0.00219803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314284458,0.00319803,94470.0,94460.0,0.02384637]
["bitfinex-derivatives","BTCF0:USTF0",1763314284757,0.00419803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314284962,0.00319803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314285261,0.00419803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314286259,0.21469129,94470.0,94460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314286460,0.00419803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314286661,0.00419803,94470.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314287557,0.00419803,94470.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314287958,0.03215,94469.0,94460.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1763314288563,0.03215,94469.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314289164,0.03415,94469.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314289464,0.03415,94469.0,94460.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1763314290358,0.03415,94469.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314290359,0.03315,94469.0,94456.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314290557,0.03315,94469.0,94440.0,0.05709268]
["bitfinex-derivatives","BTCF0:USTF0",1763314290762,0.00219803,94450.0,94440.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763314290956,0.00219803,94450.0,94449.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763314291160,0.00219803,94450.0,94449.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314292865,0.00219803,94450.0,94446.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763314293166,0.00219803,94450.0,94446.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314294058,0.00219803,94450.0,94446.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763314294256,0.1059659,94441.0,94440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763314294470,0.1059659,94441.0,94435.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763314294471,0.1059715,94436.0,94435.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763314294662,0.1059715,94436.0,94435.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763314295359,0.1059715,94436.0,94435.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763314295768,0.1059715,94436.0,94435.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763314296863,0.00219803,94440.0,94435.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763314297066,0.03215,94469.0,94457.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763314297368,0.20204,94458.0,94457.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314297864,0.20204,94458.0,94457.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763314298257,0.51312,94458.0,94457.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314298467,0.00115876,94459.0,94457.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314298652,0.51312,94458.0,94457.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314298861,0.51412,94458.0,94457.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763314299060,0.001,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314299263,0.51412,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314299668,0.001,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314299966,0.002,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314301872,0.001,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314302073,0.1079468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314302871,0.1069468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314304166,0.1059468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314304765,0.1069468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314305567,0.1059468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314306378,0.1069468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314307071,0.1079468,94458.0,94457.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763314307568,0.1079468,94458.0,94457.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763314308274,0.1079468,94458.0,94457.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763314308874,0.1079468,94458.0,94457.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763314309677,0.1079468,94458.0,94457.0,0.09675924]
["bitfinex-derivatives","BTCF0:USTF0",1763314311574,0.1069468,94458.0,94457.0,0.09675924]
["bitfinex-derivatives","BTCF0:USTF0",1763314311766,0.1079468,94458.0,94457.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763314312282,0.1069468,94458.0,94457.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763314312475,0.1079468,94458.0,94457.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763314312678,0.002,94458.0,94457.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763314312866,0.03215,94469.0,94468.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314314475,0.00073261,94470.0,94469.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314315880,0.00173261,94470.0,94469.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314317275,0.00073261,94470.0,94469.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314317972,0.00073261,94470.0,94464.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763314317973,0.00015876,94478.0,94476.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314318177,0.00015876,94478.0,94477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314320083,0.00215876,94478.0,94477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314320578,0.10808316,94478.0,94477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763314321572,0.10808316,94478.0,94458.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314321573,0.04536,94460.0,94458.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314321772,0.04536,94460.0,94459.0,0.04324876]
["bitfinex-derivatives","BTCF0:USTF0",1763314321773,0.04609261,94460.0,94459.0,0.04324876]
["bitfinex-derivatives","BTCF0:USTF0",1763314323275,0.04609261,94460.0,94459.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763314323872,0.04536,94458.0,94457.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314324073,0.04536,94444.0,94443.0,0.19501015]
["bitfinex-derivatives","BTCF0:USTF0",1763314324279,0.04536,94444.0,94443.0,0.08111015]
["bitfinex-derivatives","BTCF0:USTF0",1763314324578,0.513,94461.0,94443.0,0.08111015]
["bitfinex-derivatives","BTCF0:USTF0",1763314324776,0.02216,94451.0,94450.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763314324978,0.04536,94451.0,94450.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763314326690,0.04536,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314326886,0.04536,94443.0,94442.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763314327187,0.04536,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314328093,0.04436,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314328293,0.04436,94441.0,94440.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763314328493,0.04436,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314328686,0.04436,94441.0,94440.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763314328882,0.04336,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314329091,0.04336,94441.0,94392.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763314329092,0.04536,94428.0,94427.0,0.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1763314329302,0.04536,94416.0,94415.0,0.04785617]
["bitfinex-derivatives","BTCF0:USTF0",1763314329495,0.04436,94416.0,94415.0,0.04785617]
["bitfinex-derivatives","BTCF0:USTF0",1763314329797,0.04336,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763314330692,0.04336,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763314336193,0.04336,94416.0,94415.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1763314336391,0.04336,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763314337295,0.04336,94416.0,94415.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1763314337693,0.55648,94416.0,94415.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1763314337900,0.55648,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763314340001,0.55652,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763314340493,0.55652,94416.0,94415.0,0.03007617]
["bitfinex-derivatives","BTCF0:USTF0",1763314341090,0.55652,94416.0,94415.0,0.00681617]
["bitfinex-derivatives","BTCF0:USTF0",1763314347801,0.00219803,94420.0,94419.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763314348097,0.04521,94416.0,94415.0,0.05131617]
["bitfinex-derivatives","BTCF0:USTF0",1763314348289,0.04521,94416.0,94415.0,0.00681617]
["bitfinex-derivatives","BTCF0:USTF0",1763314348695,0.05653,94416.0,94415.0,0.00681617]
["bitfinex-derivatives","BTCF0:USTF0",1763314348906,0.05553,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314349096,0.04421,94416.0,94415.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1763314349403,0.55737,94416.0,94415.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1763314350302,0.55737,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314350505,0.5677,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314351305,0.59315151,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314352108,0.58282151,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314353298,0.58251069,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314353698,0.06935069,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314353899,0.58251069,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314354504,0.59284069,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314354697,0.06935069,94416.0,94415.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1763314354897,0.58251069,94416.0,94415.0,0.04973617]
["bitfinex-derivatives","BTCF0:USTF0",1763314355699,0.58251069,94416.0,94415.0,0.02869617]
["bitfinex-derivatives","BTCF0:USTF0",1763314355893,0.58251069,94416.0,94415.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1763314356098,0.58251069,94416.0,94415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763314357107,0.59284069,94416.0,94415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763314357508,0.59284069,94416.0,94400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763314357509,0.04369,94414.0,94400.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763314357710,0.04369,94407.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314357901,0.06883069,94407.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314358101,0.06883069,94407.0,94406.0,0.04418482]
["bitfinex-derivatives","BTCF0:USTF0",1763314358818,0.06783069,94407.0,94406.0,0.04418482]
["bitfinex-derivatives","BTCF0:USTF0",1763314360404,0.06783069,94407.0,94406.0,0.04518482]
["bitfinex-derivatives","BTCF0:USTF0",1763314361312,0.06783069,94407.0,94406.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1763314361512,0.06783069,94407.0,94406.0,0.02414482]
["bitfinex-derivatives","BTCF0:USTF0",1763314362311,0.06783069,94407.0,94406.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1763314362709,0.06783069,94407.0,94406.0,0.02414482]
["bitfinex-derivatives","BTCF0:USTF0",1763314362908,0.06783069,94407.0,94406.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1763314363510,0.04369,94401.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314363710,0.04369,94387.0,94386.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1763314363907,0.04588803,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314364106,0.07085449,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314365016,0.17687759,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314365416,0.17687759,94390.0,94389.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763314365611,0.04369,94377.0,94376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314365818,0.06856893,94377.0,94376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314366317,0.04369,94377.0,94376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314367013,0.0215,94377.0,94376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314368204,0.02369803,94380.0,94379.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314368808,0.04588803,94380.0,94379.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314369318,0.00219803,94380.0,94379.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314369513,8.753e-05,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314369717,0.02310431,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314370113,8.753e-05,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314370316,0.02378556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314370617,0.04597556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314371205,0.00228556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314371408,0.02378556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314371605,0.00228556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314372214,0.02378556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314372606,0.00228556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314372811,0.02378556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314374608,0.04597556,94390.0,94389.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314375718,0.1497176,94386.0,94385.0,0.0570804]
["bitfinex-derivatives","BTCF0:USTF0",1763314376020,0.1497176,94386.0,94381.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314376021,0.04369,94382.0,94381.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763314376222,0.06667419,94382.0,94381.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314376414,0.04369,94382.0,94381.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314376615,0.04369,94382.0,94381.0,0.08185871]
["bitfinex-derivatives","BTCF0:USTF0",1763314376816,0.04369,94381.0,94380.0,0.06081871]
["bitfinex-derivatives","BTCF0:USTF0",1763314377327,0.04369,94381.0,94380.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763314380221,0.00219803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314380610,0.04636803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314381014,0.04636803,94380.0,94379.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763314381217,0.04636803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314382013,0.02534803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314382220,0.04636803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314383415,0.00219803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314383615,0.04636803,94380.0,94379.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314383814,0.04636803,94380.0,94376.0,0.05692176]
["bitfinex-derivatives","BTCF0:USTF0",1763314384021,0.04417,94376.0,94375.0,0.02707819]
["bitfinex-derivatives","BTCF0:USTF0",1763314384223,0.04417,94376.0,94375.0,0.04907819]
["bitfinex-derivatives","BTCF0:USTF0",1763314384615,0.1502088,94376.0,94375.0,0.06503924]
["bitfinex-derivatives","BTCF0:USTF0",1763314384817,0.04417,94370.0,94369.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763314385022,0.04636803,94370.0,94369.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763314385224,0.04417,94361.0,94359.0,0.05692176]
["bitfinex-derivatives","BTCF0:USTF0",1763314385426,0.04417,94360.0,94359.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314385630,0.04417,94357.0,94356.0,0.0223892]
["bitfinex-derivatives","BTCF0:USTF0",1763314385935,0.04645556,94360.0,94359.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314386126,0.04417,94357.0,94356.0,0.0443892]
["bitfinex-derivatives","BTCF0:USTF0",1763314386927,0.00228556,94360.0,94359.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314387428,0.00228556,94360.0,94359.0,0.10123176]
["bitfinex-derivatives","BTCF0:USTF0",1763314387626,0.04645556,94360.0,94359.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763314387928,0.04645556,94360.0,94359.0,0.10127511]
["bitfinex-derivatives","BTCF0:USTF0",1763314388523,0.02543556,94360.0,94359.0,0.10127511]
["bitfinex-derivatives","BTCF0:USTF0",1763314388830,0.00228556,94360.0,94359.0,0.10127511]
["bitfinex-derivatives","BTCF0:USTF0",1763314389217,8.753e-05,94360.0,94359.0,0.10127511]
["bitfinex-derivatives","BTCF0:USTF0",1763314389427,0.00015894,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314390227,0.02330894,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314390424,0.00015894,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314391730,0.04432894,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314393030,0.15037564,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314393328,0.00015894,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314394923,0.10620544,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314395722,0.0817418,94369.0,94368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763314397034,0.02311,94361.0,94360.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763314397425,0.04488,94361.0,94360.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763314397627,0.0817418,94369.0,94360.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763314397929,0.1266218,94369.0,94368.0,0.10129119]
["bitfinex-derivatives","BTCF0:USTF0",1763314398126,0.1266218,94369.0,94368.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763314398322,0.1256218,94369.0,94368.0,0.10127045]
["bitfinex-derivatives","BTCF0:USTF0",1763314398729,0.1256218,94369.0,94368.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763314399032,0.05766,94368.0,94367.0,0.05701045]
["bitfinex-derivatives","BTCF0:USTF0",1763314399238,0.04488,94367.0,94365.0,0.05701045]
["bitfinex-derivatives","BTCF0:USTF0",1763314399438,0.04488,94361.0,94360.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1763314400037,0.04488,94361.0,94360.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763314400442,0.04488,94361.0,94360.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1763314401738,0.04588,94361.0,94360.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1763314402343,0.04588,94361.0,94360.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763314403244,0.02516902,94361.0,94360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314403444,0.02516902,94361.0,94360.0,0.11496045]
["bitfinex-derivatives","BTCF0:USTF0",1763314403945,0.02516902,94361.0,94360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314404242,0.02416902,94361.0,94360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314404733,0.03717803,94360.0,94359.0,0.02138894]
["bitfinex-derivatives","BTCF0:USTF0",1763314404939,0.03717803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314405548,0.03717803,94360.0,94359.0,0.02138894]
["bitfinex-derivatives","BTCF0:USTF0",1763314405939,0.03717803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314407448,0.03717803,94360.0,94359.0,0.02138894]
["bitfinex-derivatives","BTCF0:USTF0",1763314407638,0.03717803,94360.0,94359.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314408050,0.03717803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314409053,0.00319803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314409441,0.03817803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314410651,0.03717803,94360.0,94359.0,0.04441894]
["bitfinex-derivatives","BTCF0:USTF0",1763314410852,0.03717803,94360.0,94359.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314411354,0.03717803,94360.0,94356.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314411355,0.03498,94357.0,94356.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314411658,0.03498,94340.0,94339.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314411844,0.03717803,94340.0,94339.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314412361,0.03498,94337.0,94336.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763314412545,0.0350592,94337.0,94336.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763314413649,0.0350592,94337.0,94336.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763314413839,0.0350592,94337.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763314413840,0.03498,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763314414246,0.03498,94336.0,94335.0,0.02708021]
["bitfinex-derivatives","BTCF0:USTF0",1763314414949,0.03498,94336.0,94335.0,0.04839021]
["bitfinex-derivatives","BTCF0:USTF0",1763314415251,0.03498,94336.0,94335.0,0.07689408]
["bitfinex-derivatives","BTCF0:USTF0",1763314415447,0.03498,94336.0,94335.0,0.03327408]
["bitfinex-derivatives","BTCF0:USTF0",1763314415846,0.04479,94336.0,94335.0,0.03327408]
["bitfinex-derivatives","BTCF0:USTF0",1763314416245,0.04479,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763314416654,0.03498,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763314417445,0.03798,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763314418248,0.03798,94336.0,94335.0,0.04839021]
["bitfinex-derivatives","BTCF0:USTF0",1763314418855,0.03698,94336.0,94335.0,0.04839021]
["bitfinex-derivatives","BTCF0:USTF0",1763314419062,0.03798,94336.0,94335.0,0.04839021]
["bitfinex-derivatives","BTCF0:USTF0",1763314419555,0.03498,94321.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314419758,0.0350592,94321.0,94320.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763314419959,0.0350592,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314420160,0.0350592,94321.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314420460,0.0350592,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314420655,7.92e-05,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314420859,0.0010792,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314421554,0.0360592,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314421950,0.0185692,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314422154,0.0010792,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314423059,0.0370592,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314423458,0.0360592,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314423652,0.0195692,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314423957,0.0020792,94321.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314424350,0.0571244,94369.0,94320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763314424351,0.0953244,94374.0,94329.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314424562,0.0953244,94374.0,94349.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314424563,0.00219803,94350.0,94349.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314425058,0.16871466,94370.0,94349.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314425255,0.00219803,94360.0,94359.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314426160,0.03961903,94369.0,94368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314426358,0.00015903,94369.0,94368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314427253,0.00215903,94369.0,94368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314428051,0.02188903,94369.0,94368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314428252,0.04261903,94369.0,94368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314428450,0.01973,94356.0,94355.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314428851,0.03946,94353.0,94352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763314429256,0.1503057,94343.0,94341.0,0.02842813]
["bitfinex-derivatives","BTCF0:USTF0",1763314429458,0.1503203,94330.0,94328.0,0.03802187]
["bitfinex-derivatives","BTCF0:USTF0",1763314429759,0.1503203,94330.0,94329.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314429959,0.16651833,94330.0,94329.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314431567,0.15251833,94330.0,94329.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763314431955,0.15251833,94330.0,94329.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763314432155,0.16651833,94330.0,94329.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763314432665,0.16651833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314432866,0.16651833,94330.0,94329.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763314433458,0.1060903,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314433659,0.10828833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314433863,0.13128833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314434064,0.16651833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314435568,0.16651833,94330.0,94329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763314435968,0.15251833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314436966,0.10828833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314437261,0.10828833,94330.0,94329.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763314440573,0.13128833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314441164,0.15372833,94330.0,94329.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763314441561,0.15372833,94330.0,94329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763314442565,0.15372833,94330.0,94329.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763314442771,0.10828833,94330.0,94329.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763314443271,0.10828833,94330.0,94329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763314443272,0.15317833,94330.0,94329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763314444271,0.15317833,94330.0,94321.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314444272,0.04489,94322.0,94321.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314444469,0.04489,94321.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763314445372,0.04489,94310.0,94309.0,0.03802187]
["bitfinex-derivatives","BTCF0:USTF0",1763314445566,0.04489,94310.0,94303.0,0.05701045]
["bitfinex-derivatives","BTCF0:USTF0",1763314445567,0.04489,94302.0,94301.0,0.08063187]
["bitfinex-derivatives","BTCF0:USTF0",1763314445768,0.04489,94302.0,94301.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314446168,0.05783,94302.0,94297.0,0.03802187]
["bitfinex-derivatives","BTCF0:USTF0",1763314446370,0.04489,94298.0,94297.0,0.08063187]
["bitfinex-derivatives","BTCF0:USTF0",1763314446872,0.04489,94298.0,94297.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314447069,0.04489,94298.0,94297.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763314447779,0.00219803,94300.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314448072,0.02464803,94300.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314448268,0.00219803,94300.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314448577,0.04504903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314448773,0.02260903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314449072,0.00015903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314449264,0.02260903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314449668,0.04504903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314450067,0.00115903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314450672,0.00215903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314451270,0.00115903,94319.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314451462,0.15128,94354.0,94318.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314451667,0.15128,94354.0,94311.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763314451668,0.04708803,94340.0,94339.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314452170,0.06002803,94340.0,94339.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314452676,0.06002803,94340.0,94339.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763314452884,0.04708803,94340.0,94339.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763314453068,0.04708803,94340.0,94330.0,0.04276903]
["bitfinex-derivatives","BTCF0:USTF0",1763314453069,0.04489,94331.0,94330.0,0.04276903]
["bitfinex-derivatives","BTCF0:USTF0",1763314453270,0.04489,94331.0,94330.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763314455473,0.001,94331.0,94330.0,0.04276903]
["bitfinex-derivatives","BTCF0:USTF0",1763314456569,0.05585,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314456776,0.04291,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314457377,0.0212,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314457579,0.02339803,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314457775,0.04510803,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314458076,0.05834803,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314458670,0.04291,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314458976,0.0212,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314459376,0.01424,94340.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314459676,0.01743803,94340.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314460179,0.06034803,94340.0,94339.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763314460375,0.04291,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314460973,0.03444,94340.0,94339.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763314461273,0.05834803,94340.0,94339.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763314461480,0.04291,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314461984,0.04291,94331.0,94330.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763314462178,0.0212,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314462374,0.05615,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314462567,0.05834803,94340.0,94339.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763314462769,0.04510803,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314463676,0.05834803,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763314464671,0.04291,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314466075,0.01076325,94331.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314466276,0.03196325,94331.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314467277,0.03196325,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314467982,0.01076325,94331.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314468187,0.04546,94341.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314468369,0.00219803,94340.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314468575,0.0433,94331.0,94330.0,0.05822903]
["bitfinex-derivatives","BTCF0:USTF0",1763314468774,0.0433,94331.0,94330.0,0.04526903]
["bitfinex-derivatives","BTCF0:USTF0",1763314471787,0.0433,94331.0,94330.0,0.02249903]
["bitfinex-derivatives","BTCF0:USTF0",1763314472288,0.09032,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314472474,0.09032,94341.0,94340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763314472673,0.04486,94331.0,94330.0,0.04601903]
["bitfinex-derivatives","BTCF0:USTF0",1763314474680,0.04486,94331.0,94330.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1763314474985,0.04486,94331.0,94330.0,0.02296903]
["bitfinex-derivatives","BTCF0:USTF0",1763314475882,0.04486,94331.0,94330.0,0.04601903]
["bitfinex-derivatives","BTCF0:USTF0",1763314476480,0.04546,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314476981,0.06822,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314477677,0.06922,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314477881,0.09132,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314478083,0.09232,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314478486,0.07022,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314478691,0.09232,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314479383,0.09232,94341.0,94338.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763314479384,0.04705803,94340.0,94339.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314480290,0.04705803,94340.0,94339.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763314480488,0.04705803,94340.0,94339.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314480678,0.04705803,94340.0,94332.0,0.03800355]
["bitfinex-derivatives","BTCF0:USTF0",1763314480679,0.04486,94333.0,94332.0,0.08386355]
["bitfinex-derivatives","BTCF0:USTF0",1763314480883,0.03537216,94333.0,94332.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314481284,0.03537216,94333.0,94332.0,0.08386355]
["bitfinex-derivatives","BTCF0:USTF0",1763314482089,0.03537216,94333.0,94332.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314482397,0.03537216,94333.0,94332.0,0.08386355]
["bitfinex-derivatives","BTCF0:USTF0",1763314482783,0.03537216,94333.0,94332.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314482980,0.02276,94333.0,94332.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314483186,0.09032,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314485092,0.04546,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314486884,0.01429561,94341.0,94340.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314487293,0.00015903,94349.0,94348.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314487801,0.02291903,94349.0,94348.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314488590,0.00015903,94349.0,94348.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314488990,0.00015903,94349.0,94348.0,0.10306089]
["bitfinex-derivatives","BTCF0:USTF0",1763314489191,0.04486,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314489391,0.04705803,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314489795,0.02495803,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314490000,0.00219803,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314490196,0.04705803,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314490390,0.04905803,94370.0,94369.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314491101,0.04242903,94379.0,94378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314491991,0.02045356,94379.0,94378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314492190,3.56e-06,94379.0,94378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314492595,0.01077663,94412.0,94378.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314492796,0.04486,94391.0,94390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314493001,0.04486,94385.0,94384.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314493405,0.00646894,94400.0,94381.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314493406,0.04486,94382.0,94381.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314493596,0.02511697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314494102,0.00235697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314495698,0.00335697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314495899,0.00435697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314497304,0.04921697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314497899,0.02711697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314498093,0.00435697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314498698,0.00215894,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314500002,0.00435697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314500397,0.05029697,94400.0,94399.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314500599,0.04594,94391.0,94390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314500797,0.04594,94391.0,94382.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314500798,0.00219803,94390.0,94382.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314500998,0.04813803,94390.0,94389.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314501307,0.00215894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314502004,0.00115894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314502201,0.00335697,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314503407,0.01591697,94400.0,94382.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763314503711,0.01591697,94400.0,94382.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1763314504398,0.01691697,94400.0,94382.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1763314504896,0.04929697,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314505099,0.04829697,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314505506,0.04829697,94400.0,94399.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763314506011,0.04929697,94400.0,94399.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763314506214,0.00435697,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314506598,0.00215894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314507404,0.00115894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314507599,0.00215894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314508112,0.00115894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314508316,0.00215894,94400.0,94399.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314512116,0.03898,94409.0,94408.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314512502,0.0621244,94436.0,94408.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763314512709,0.00219803,94420.0,94419.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763314513010,0.04813803,94420.0,94419.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763314513524,0.04594,94411.0,94410.0,0.04519885]
["bitfinex-derivatives","BTCF0:USTF0",1763314513714,0.04594,94411.0,94410.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314514211,0.04594,94411.0,94410.0,0.02237885]
["bitfinex-derivatives","BTCF0:USTF0",1763314514415,0.04594,94411.0,94410.0,0.04519885]
["bitfinex-derivatives","BTCF0:USTF0",1763314514814,0.04594,94411.0,94410.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314516111,0.08534,94419.0,94418.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314516309,0.03989,94419.0,94418.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314516614,0.08534,94419.0,94418.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314516814,0.03989,94419.0,94418.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314517118,0.04545,94411.0,94410.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314519415,0.04545,94389.0,94388.0,0.0516074]
["bitfinex-derivatives","BTCF0:USTF0",1763314519612,0.04545,94382.0,94381.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763314520621,0.04545,94382.0,94372.0,0.03813733]
["bitfinex-derivatives","BTCF0:USTF0",1763314520622,0.04545,94377.0,94376.0,0.0736574]
["bitfinex-derivatives","BTCF0:USTF0",1763314520820,0.04545,94377.0,94372.0,0.02861625]
["bitfinex-derivatives","BTCF0:USTF0",1763314521118,0.04545,94373.0,94372.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763314521312,0.04545,94356.0,94355.0,0.02858336]
["bitfinex-derivatives","BTCF0:USTF0",1763314521510,0.04545,94356.0,94355.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1763314522011,0.04545,94356.0,94355.0,0.04532596]
["bitfinex-derivatives","BTCF0:USTF0",1763314522213,0.00219803,94360.0,94359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314526816,0.00015894,94369.0,94368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314527220,0.01142,94390.0,94369.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314527419,0.04764803,94380.0,94379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763314530019,0.04764803,94380.0,94379.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763314530224,0.02219,94371.0,94370.0,0.04450894]
["bitfinex-derivatives","BTCF0:USTF0",1763314530425,0.00015894,94389.0,94370.0,0.04450894]
["bitfinex-derivatives","BTCF0:USTF0",1763314530723,0.04644803,94380.0,94379.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763314531325,0.04644803,94380.0,94379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314533716,0.02438803,94380.0,94379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314533922,0.00219803,94380.0,94379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314534324,0.00219803,94380.0,94379.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763314534325,0.04644803,94380.0,94379.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763314534523,0.04644803,94380.0,94379.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314535324,0.04644803,94380.0,94370.0,0.04450894]
["bitfinex-derivatives","BTCF0:USTF0",1763314535325,0.04425,94371.0,94370.0,0.04450894]
["bitfinex-derivatives","BTCF0:USTF0",1763314536920,0.04425,94371.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314542531,0.04425,94356.0,94355.0,0.04447596]
["bitfinex-derivatives","BTCF0:USTF0",1763314543227,0.00219803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314543228,0.02438803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314543430,0.04644803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314544621,0.04425,94356.0,94355.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1763314545533,0.04425,94356.0,94355.0,0.02324596]
["bitfinex-derivatives","BTCF0:USTF0",1763314545734,0.04425,94356.0,94355.0,0.04447596]
["bitfinex-derivatives","BTCF0:USTF0",1763314545930,0.00219803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314546133,0.04644803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314547133,0.04644803,94360.0,94359.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763314547334,0.04644803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314547735,0.00219803,94360.0,94359.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314549740,0.04440894,94369.0,94368.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314550034,0.04440894,94369.0,94360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763314550239,0.04425,94361.0,94360.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314550830,0.04425,94361.0,94360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314553436,0.00015894,94369.0,94368.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314553437,0.04440894,94369.0,94368.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314557439,0.00015894,94369.0,94368.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763314560143,0.04522894,94369.0,94368.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314562438,0.0382,94373.0,94372.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314562640,0.1021944,94397.0,94396.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314562845,0.04507,94397.0,94396.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314563832,0.04507,94388.0,94387.0,0.04370894]
["bitfinex-derivatives","BTCF0:USTF0",1763314564132,0.04507,94388.0,94387.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314564739,0.04507,94372.0,94369.0,0.03797848]
["bitfinex-derivatives","BTCF0:USTF0",1763314564944,0.04507,94370.0,94369.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314565241,0.04507,94370.0,94368.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763314565242,0.00219803,94370.0,94368.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763314565437,0.04507,94369.0,94368.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763314565945,0.04507,94369.0,94368.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314566439,0.00219803,94370.0,94365.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763314566644,0.00219803,94370.0,94369.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314567039,0.04726803,94370.0,94369.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314567947,0.04726803,94370.0,94362.0,0.03797848]
["bitfinex-derivatives","BTCF0:USTF0",1763314568139,0.04507,94363.0,94362.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314568740,0.02273,94363.0,94362.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314569040,0.0587,94374.0,94373.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314570934,0.0587,94374.0,94373.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763314571542,0.0587,94374.0,94373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763314572041,0.0587,94374.0,94373.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314572247,0.0587,94374.0,94373.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763314572639,0.04507,94374.0,94373.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763314573347,0.00015894,94378.0,94373.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763314573554,0.02288894,94378.0,94377.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314573847,0.04522894,94378.0,94377.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314574846,0.04622894,94378.0,94377.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763314575048,0.04622894,94378.0,94373.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763314575049,0.04507,94374.0,94373.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763314576848,0.1018744,94400.0,94399.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763314577048,0.04694803,94400.0,94399.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763314578143,0.04994803,94400.0,94399.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763314580147,0.04994803,94400.0,94392.0,0.02857546]
["bitfinex-derivatives","BTCF0:USTF0",1763314580336,0.05686,94392.0,94391.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763314580542,0.05686,94392.0,94391.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763314580848,0.05686,94392.0,94391.0,0.07346546]
["bitfinex-derivatives","BTCF0:USTF0",1763314581247,0.05686,94392.0,94391.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763314581545,0.04299,94392.0,94391.0,0.07346546]
["bitfinex-derivatives","BTCF0:USTF0",1763314581935,0.04399,94392.0,94391.0,0.07346546]
["bitfinex-derivatives","BTCF0:USTF0",1763314582135,0.04499,94392.0,94391.0,0.07346546]
["bitfinex-derivatives","BTCF0:USTF0",1763314583449,0.04499,94392.0,94391.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763314584149,0.04299,94391.0,94390.0,0.0287344]
["bitfinex-derivatives","BTCF0:USTF0",1763314584353,0.04299,94391.0,94390.0,0.04504894]
["bitfinex-derivatives","BTCF0:USTF0",1763314584943,0.04299,94391.0,94390.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314586942,0.04499,94391.0,94390.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314587642,0.04499,94391.0,94390.0,0.04504894]
["bitfinex-derivatives","BTCF0:USTF0",1763314588648,0.04499,94391.0,94390.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314591148,0.002,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314591558,0.02529,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314591957,0.002,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314592561,0.0016403,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314592760,0.00019781,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314593362,0.02348781,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314593561,0.00019781,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314593861,0.04515781,94391.0,94390.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314594157,0.05335,94407.0,94406.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314594352,0.07502,94407.0,94406.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314594548,0.01289,94401.0,94392.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314594751,0.04715803,94400.0,94399.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314595957,0.01289,94392.0,94390.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763314596256,0.01289,94392.0,94370.0,0.02854519]
["bitfinex-derivatives","BTCF0:USTF0",1763314596257,0.05785,94374.0,94370.0,0.02854519]
["bitfinex-derivatives","BTCF0:USTF0",1763314596456,0.05785,94374.0,94348.0,0.03806026]
["bitfinex-derivatives","BTCF0:USTF0",1763314596657,0.05785,94374.0,94346.0,0.03806026]
["bitfinex-derivatives","BTCF0:USTF0",1763314597561,0.04496,94356.0,94355.0,0.04424596]
["bitfinex-derivatives","BTCF0:USTF0",1763314598156,0.04496,94356.0,94355.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1763314598654,0.04496,94347.0,94346.0,0.02274894]
["bitfinex-derivatives","BTCF0:USTF0",1763314598865,0.04396,94347.0,94346.0,0.02274894]
["bitfinex-derivatives","BTCF0:USTF0",1763314599464,0.04296,94347.0,94346.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314599960,0.04196,94347.0,94346.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1763314600166,0.04196,94347.0,94346.0,0.04527894]
["bitfinex-derivatives","BTCF0:USTF0",1763314600555,0.04196,94347.0,94346.0,0.04627894]
["bitfinex-derivatives","BTCF0:USTF0",1763314604360,0.00219803,94350.0,94349.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314604560,0.0002849,94356.0,94355.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314605565,0.0002849,94356.0,94355.0,0.08211145]
["bitfinex-derivatives","BTCF0:USTF0",1763314605758,0.0002849,94356.0,94355.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314606154,0.0002849,94356.0,94340.0,0.07589568]
["bitfinex-derivatives","BTCF0:USTF0",1763314606363,0.0002849,94356.0,94320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763314606364,0.71127827,94350.0,94313.0,0.12664494]
["bitfinex-derivatives","BTCF0:USTF0",1763314606561,0.00999999,94320.0,94300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763314606769,0.32127826,94310.0,94270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314606959,0.02692073,94309.0,94270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314607155,0.00219803,94300.0,94293.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763314607353,0.02692073,94299.0,94293.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763314607558,0.02692073,94298.0,94293.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763314608462,0.02592073,94297.0,94270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314608663,0.00219803,94300.0,94270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314608866,0.30908024,94280.0,94270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609060,9.659e-05,94279.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609266,0.31127827,94270.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609464,7.461e-05,94269.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609665,0.31127827,94270.0,94220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609666,0.0001016,94268.0,94220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314609866,0.00219803,94260.0,94220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314610061,0.71127827,94260.0,94220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314611266,0.40219803,94260.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314611465,0.30908024,94256.0,94255.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314611659,0.30908024,94256.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314612673,0.31008024,94256.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314612873,0.31108024,94256.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314614668,0.31108024,94256.0,94255.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314614871,0.002,94256.0,94255.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314615877,0.001,94256.0,94255.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314616172,0.002,94256.0,94255.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763314617081,0.002,94256.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314617583,0.001,94256.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314618478,0.00010507,94259.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314619076,0.00010507,94259.0,94258.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763314619378,0.00010507,94259.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314621078,0.00010507,94259.0,94258.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314621476,0.00110507,94259.0,94258.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314622466,0.00210507,94259.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314622677,0.30908024,94258.0,94248.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314623376,0.002,94259.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314623571,0.33782308,94258.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314623779,0.02874284,94257.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314624370,0.05701829,94256.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314624676,0.02874284,94255.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314625378,0.02874284,94255.0,94254.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314625578,0.02877156,94259.0,94258.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314625778,0.02890849,94259.0,94258.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314626090,0.02877156,94259.0,94234.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763314626374,0.30908024,94256.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314626581,0.00219803,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314626771,0.00229113,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314626977,0.03088897,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314627772,0.02869094,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314627973,0.0010931,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314628175,3.1e-06,94260.0,94259.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314628373,0.01078774,94300.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314628374,0.36609853,94280.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314628569,0.00219803,94270.0,94269.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314628973,0.05701829,94288.0,94273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314629174,0.05701829,94289.0,94273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314629377,0.00026439,94274.0,94273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314630579,0.00026439,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314630776,0.00026439,94274.0,94263.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314630977,0.00073261,94270.0,94263.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314631172,8.729e-05,94269.0,94263.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314631369,0.05710558,94269.0,94263.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314632082,8.729e-05,94269.0,94268.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314632281,8.729e-05,94269.0,94268.0,0.03066867]
["bitfinex-derivatives","BTCF0:USTF0",1763314632973,0.05645077,94284.0,94276.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314633178,0.05645077,94286.0,94285.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314633373,0.05645077,94286.0,94276.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314633374,0.30908024,94290.0,94289.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763314633780,0.07616587,94294.0,94293.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763314634083,4.696e-05,94294.0,94293.0,0.00394962]
["bitfinex-derivatives","BTCF0:USTF0",1763314635076,0.00404696,94294.0,94293.0,0.00394962]
["bitfinex-derivatives","BTCF0:USTF0",1763314635385,0.00404696,94294.0,94290.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763314635683,4.696e-05,94293.0,94284.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763314635983,0.09520734,94290.0,94284.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763314636185,4.696e-05,94289.0,94284.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763314636381,4.696e-05,94289.0,94263.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314636576,0.00219803,94270.0,94263.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763314636783,0.00219803,94270.0,94269.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763314636983,0.00224499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314638189,0.00324499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314638486,0.00424499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314638976,0.00324499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314639178,0.00424499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314639884,0.00324499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314640084,0.00424499,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314640588,0.03507971,94270.0,94269.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314645882,0.03507971,94270.0,94263.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763314646080,0.13295236,94265.0,94263.0,0.00689791]
["bitfinex-derivatives","BTCF0:USTF0",1763314646279,0.03083472,94264.0,94263.0,0.00689791]
["bitfinex-derivatives","BTCF0:USTF0",1763314646480,0.00219803,94260.0,94259.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314646680,0.03307971,94260.0,94259.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314647580,0.03307971,94260.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314647581,0.16597029,94260.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314647782,0.03083472,94259.0,94250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763314647988,0.34750084,94260.0,94257.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314647989,0.03083472,94258.0,94257.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314648991,0.16373402,94258.0,94257.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763314649392,0.03083472,94258.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314649690,0.03183472,94258.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314649885,0.12974944,94259.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314650085,0.00224499,94260.0,94259.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314650390,0.00224499,94260.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314650391,0.001,94258.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314650581,0.09597667,94258.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314651182,0.001,94258.0,94257.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314651382,0.09597667,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314651781,0.14238667,94259.0,94258.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763314651981,0.14238667,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314652296,0.14138667,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314652494,0.04641,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314653188,0.04741,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314653591,0.04841,94259.0,94248.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763314653794,0.04641,94251.0,94250.0,0.02202267]
["bitfinex-derivatives","BTCF0:USTF0",1763314654094,0.04641,94251.0,94250.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763314654291,0.04641,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763314654490,0.04645696,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763314654684,0.04645696,94247.0,94246.0,0.02155526]
["bitfinex-derivatives","BTCF0:USTF0",1763314654887,0.04645696,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314655085,4.696e-05,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314657683,0.05706175,94249.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314657885,0.05706175,94249.0,94248.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763314658087,0.00219803,94250.0,94249.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314659688,0.00319803,94250.0,94249.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314660802,0.05706175,94256.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314661104,0.05706175,94257.0,94256.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314661309,0.05706175,94259.0,94258.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314661599,0.05706175,94259.0,94248.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1763314661600,0.00015912,94260.0,94259.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314661896,0.02755812,94260.0,94259.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314662289,0.04961987,94265.0,94264.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314662491,0.00219803,94270.0,94264.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314662699,0.00219803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314663996,0.06306803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314664399,0.00319803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314665193,0.00419803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314665495,0.00319803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314665702,0.00419803,94270.0,94269.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763314666499,0.00419803,94270.0,94260.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763314666500,0.04641,94261.0,94260.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1763314666800,0.04641,94261.0,94260.0,0.04411179]
["bitfinex-derivatives","BTCF0:USTF0",1763314667397,0.04641,94261.0,94260.0,0.00089179]
["bitfinex-derivatives","BTCF0:USTF0",1763314668196,0.04641,94261.0,94260.0,0.02218179]
["bitfinex-derivatives","BTCF0:USTF0",1763314668405,0.04641,94261.0,94260.0,0.04411179]
["bitfinex-derivatives","BTCF0:USTF0",1763314668698,0.04641,94261.0,94260.0,0.02218179]
["bitfinex-derivatives","BTCF0:USTF0",1763314669095,0.04641,94261.0,94260.0,0.00089179]
["bitfinex-derivatives","BTCF0:USTF0",1763314669298,0.1061837,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314669492,0.06793731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314669698,0.09109731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314669902,0.11434731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314672607,0.06793731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314674013,0.11434731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314674698,0.09109731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314675602,0.06793731,94247.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314679913,0.03567,94248.0,94246.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1763314680105,0.03567,94248.0,94247.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314680307,0.04508,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763314681008,0.06897827,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763314681208,0.06897827,94247.0,94246.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1763314684214,0.04508,94247.0,94246.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1763314684711,0.04508,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763314685419,0.04508,94247.0,94234.0,0.05720477]
["bitfinex-derivatives","BTCF0:USTF0",1763314685420,0.04508,94228.0,94227.0,0.05720477]
["bitfinex-derivatives","BTCF0:USTF0",1763314685610,0.04508,94227.0,94226.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1763314686717,0.04508,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763314686909,0.04508,94216.0,94215.0,0.04867628]
["bitfinex-derivatives","BTCF0:USTF0",1763314687410,0.01580803,94220.0,94215.0,0.04867628]
["bitfinex-derivatives","BTCF0:USTF0",1763314687717,0.05988803,94220.0,94219.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314687906,0.06001443,94220.0,94219.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314688304,0.00232443,94220.0,94219.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314688912,0.0001264,94220.0,94219.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314689310,0.01361,94240.0,94236.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314689617,0.04523912,94237.0,94236.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763314691118,0.04523912,94237.0,94236.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763314691918,0.04523912,94237.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314692218,0.04523912,94237.0,94236.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763314692809,0.04523912,94237.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314692810,0.00015912,94237.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314693308,0.05884912,94237.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314694316,0.08213735,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763314694613,0.02344735,94237.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314694806,0.00015912,94237.0,94236.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763314695011,0.00015912,94237.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314695408,0.00219803,94240.0,94236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763314695617,0.01361,94250.0,94239.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763314695815,0.00219803,94250.0,94247.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314696016,0.1156261,94248.0,94247.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314696214,0.09233,94248.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314696521,0.04946,94248.0,94236.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763314697215,0.0231731,94247.0,94236.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763314697418,0.04946,94248.0,94236.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763314697613,0.02317375,94247.0,94236.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763314697808,0.02317375,94246.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698014,0.04946,94248.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698015,0.02317375,94245.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698212,0.04946,94248.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698413,0.02317502,94247.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698620,0.02317502,94246.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314698822,0.02317502,94245.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314699018,0.04946,94248.0,94236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314699320,0.03567,94248.0,94247.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314701506,0.09233,94248.0,94247.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763314701723,0.09233,94248.0,94247.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763314703422,0.04287,94234.0,94233.0,0.04450921]
["bitfinex-derivatives","BTCF0:USTF0",1763314705920,0.04287,94234.0,94233.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1763314706121,0.04287,94234.0,94233.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1763314706420,0.06603156,94234.0,94233.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1763314706820,0.06603156,94234.0,94233.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314707020,0.06603156,94234.0,94233.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1763314711916,0.06603156,94234.0,94233.0,0.04552921]
["bitfinex-derivatives","BTCF0:USTF0",1763314712121,0.04287,94234.0,94233.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1763314715416,0.04291,94219.0,94218.0,0.05720477]
["bitfinex-derivatives","BTCF0:USTF0",1763314715617,0.03632446,94219.0,94218.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763314716623,0.03632446,94219.0,94218.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763314716820,0.03632446,94219.0,94218.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1763314717024,0.03632446,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314718124,0.03632446,94219.0,94218.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1763314718625,0.03632446,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314719622,0.03632446,94219.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763314719824,0.04291,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763314720025,0.04291,94216.0,94215.0,0.04914628]
["bitfinex-derivatives","BTCF0:USTF0",1763314720527,0.04291,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763314720923,0.04291,94216.0,94215.0,0.04914628]
["bitfinex-derivatives","BTCF0:USTF0",1763314721520,0.04291,94216.0,94215.0,0.05014628]
["bitfinex-derivatives","BTCF0:USTF0",1763314721720,0.04291,94216.0,94215.0,0.00577628]
["bitfinex-derivatives","BTCF0:USTF0",1763314722130,0.04291,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763314722327,0.0218,94216.0,94215.0,0.05014628]
["bitfinex-derivatives","BTCF0:USTF0",1763314722631,0.04291,94216.0,94215.0,0.05014628]
["bitfinex-derivatives","BTCF0:USTF0",1763314722816,0.04291,94216.0,94215.0,0.00577628]
["bitfinex-derivatives","BTCF0:USTF0",1763314723641,0.04291,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314724526,0.04291,94207.0,94206.0,0.04463538]
["bitfinex-derivatives","BTCF0:USTF0",1763314724728,0.04291,94207.0,94206.0,0.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1763314725630,0.04291,94207.0,94206.0,0.02368538]
["bitfinex-derivatives","BTCF0:USTF0",1763314725823,0.04291,94207.0,94206.0,0.00226538]
["bitfinex-derivatives","BTCF0:USTF0",1763314734629,0.04291,94207.0,94206.0,0.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1763314734835,0.04291,94207.0,94206.0,0.02368538]
["bitfinex-derivatives","BTCF0:USTF0",1763314736136,0.04291,94207.0,94206.0,0.00226538]
["bitfinex-derivatives","BTCF0:USTF0",1763314736735,0.04291,94207.0,94206.0,0.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1763314737536,0.03003,94208.0,94206.0,0.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1763314737739,0.03003,94208.0,94207.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763314739031,0.01136759,94208.0,94207.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763314739440,0.02144921,94228.0,94227.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314739638,0.04435921,94228.0,94227.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314739837,0.04435921,94228.0,94227.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763314740237,0.04435921,94228.0,94227.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314740639,0.00015921,94228.0,94227.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314740939,0.05691,94240.0,94239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314741143,0.00219803,94240.0,94239.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763314741545,0.04639803,94240.0,94239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314741739,0.05691,94256.0,94255.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314741944,0.05691,94256.0,94239.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763314741945,0.02348803,94260.0,94259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314742142,0.04639803,94260.0,94259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314742345,0.00219803,94260.0,94259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314743037,0.0442,94254.0,94253.0,0.08184925]
["bitfinex-derivatives","BTCF0:USTF0",1763314743247,0.06023803,94250.0,94249.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763314743742,0.0442,94247.0,94236.0,0.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1763314743946,0.0442,94231.0,94229.0,0.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1763314744137,0.0442,94231.0,94209.0,0.09522264]
["bitfinex-derivatives","BTCF0:USTF0",1763314744138,0.06023803,94240.0,94239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314744443,0.06023803,94240.0,94213.0,0.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1763314744639,0.06023803,94240.0,94210.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763314744640,0.06023803,94240.0,94212.0,0.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1763314744939,0.06023803,94240.0,94210.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763314745140,0.00015921,94235.0,94210.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763314745343,0.0442,94208.0,94207.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314745555,0.00219803,94210.0,94209.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314746049,0.05804,94226.0,94225.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314746745,0.00219803,94230.0,94229.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314746746,0.02348803,94230.0,94229.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314747042,0.04639803,94230.0,94229.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314747244,0.00219803,94230.0,94229.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314748037,0.01384,94248.0,94234.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314748338,0.04435921,94235.0,94234.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314748532,0.0442,94262.0,94261.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314748734,0.00219803,94260.0,94237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763314748940,0.01384,94259.0,94237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763314749142,0.04639803,94250.0,94249.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763314750638,0.0442,94241.0,94240.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314752641,0.0442,94241.0,94240.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1763314753146,0.0442,94241.0,94240.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1763314754138,0.00219803,94240.0,94208.0,0.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1763314754347,0.0442,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314754943,0.0432,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314755137,0.0422,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314755634,0.0422,94207.0,94206.0,0.00126538]
["bitfinex-derivatives","BTCF0:USTF0",1763314755842,0.0422,94207.0,94206.0,0.00226538]
["bitfinex-derivatives","BTCF0:USTF0",1763314756243,0.00219803,94210.0,94209.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314756747,0.00015921,94216.0,94215.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314759051,0.00015921,94216.0,94215.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763314760244,0.04592921,94216.0,94215.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763314760441,0.04592921,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763314761049,0.04592921,94216.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314761050,0.04577,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763314761756,0.02312,94185.0,94184.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314762644,0.00015921,94194.0,94193.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314763351,0.01294,94215.0,94188.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1763314763559,0.01513803,94200.0,94185.0,0.03801895]
["bitfinex-derivatives","BTCF0:USTF0",1763314763848,0.01513803,94200.0,94179.0,0.03801895]
["bitfinex-derivatives","BTCF0:USTF0",1763314764244,0.00015921,94199.0,94183.0,0.03801895]
["bitfinex-derivatives","BTCF0:USTF0",1763314764447,0.00219803,94190.0,94189.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314765154,0.00015921,94199.0,94198.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314765854,0.21159688,94230.0,94204.0,0.1062318]
["bitfinex-derivatives","BTCF0:USTF0",1763314766052,0.04577,94203.0,94202.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763314766249,0.02531803,94210.0,94209.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314766445,0.04577,94201.0,94200.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314766652,0.00219803,94200.0,94199.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314766851,0.04796803,94210.0,94199.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314767048,0.02531803,94210.0,94209.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314768146,0.04796803,94210.0,94209.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314768544,0.00015921,94214.0,94213.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314769046,0.01294,94236.0,94213.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763314769355,0.00219803,94230.0,94229.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314769758,0.02226,94218.0,94217.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314770050,0.00219803,94220.0,94219.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314771141,0.00015921,94225.0,94224.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314771751,0.02241921,94225.0,94224.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314772151,0.04482,94215.0,94213.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314772358,0.04482,94214.0,94213.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314772543,0.04701803,94210.0,94209.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314772742,0.04701803,94210.0,94204.0,0.05702352]
["bitfinex-derivatives","BTCF0:USTF0",1763314772743,0.04482,94208.0,94199.0,0.03804186]
["bitfinex-derivatives","BTCF0:USTF0",1763314773451,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314775357,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314776559,0.02226,94208.0,94207.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1763314776756,0.04482,94208.0,94207.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1763314777059,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314778153,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314778751,0.00219803,94210.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314778752,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314780255,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314781654,0.04701803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314782363,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314785754,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314789263,0.04482,94208.0,94207.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1763314790259,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314791459,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314792564,0.02445803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314792763,0.04701803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314794062,0.04482,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314794572,0.01289062,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314794866,0.03515062,94208.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1763314795457,0.00219803,94210.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314796268,0.00015921,94225.0,94209.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314796457,0.02445803,94220.0,94219.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314796858,0.02445803,94220.0,94219.0,0.08480498]
["bitfinex-derivatives","BTCF0:USTF0",1763314797067,0.02445803,94220.0,94219.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763314797258,0.02445803,94220.0,94219.0,0.08480365]
["bitfinex-derivatives","BTCF0:USTF0",1763314798068,0.02445803,94220.0,94207.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763314798069,0.04701803,94220.0,94218.0,0.03818365]
["bitfinex-derivatives","BTCF0:USTF0",1763314798271,0.04482,94211.0,94210.0,0.03818365]
["bitfinex-derivatives","BTCF0:USTF0",1763314798471,0.04482,94209.0,94207.0,0.03844286]
["bitfinex-derivatives","BTCF0:USTF0",1763314798767,0.04368,94208.0,94207.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1763314800656,0.04368,94208.0,94207.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1763314801170,0.04368,94208.0,94207.0,0.04471921]
["bitfinex-derivatives","BTCF0:USTF0",1763314801367,0.04368,94208.0,94207.0,0.04476921]
["bitfinex-derivatives","BTCF0:USTF0",1763314801564,0.00219803,94210.0,94209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314801765,0.02387803,94210.0,94209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314801966,0.04529803,94210.0,94209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314802272,0.02387803,94210.0,94209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314802565,0.04529803,94210.0,94209.0,0.08255415]
["bitfinex-derivatives","BTCF0:USTF0",1763314802769,0.04529803,94210.0,94209.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314803161,0.04529803,94210.0,94209.0,0.08255938]
["bitfinex-derivatives","BTCF0:USTF0",1763314803557,0.04529803,94210.0,94209.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1763314803762,0.0431,94209.0,94207.0,0.03860859]
["bitfinex-derivatives","BTCF0:USTF0",1763314803959,0.0431,94208.0,94207.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1763314804564,0.0431,94208.0,94198.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1763314804565,0.0431,94199.0,94198.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1763314804778,0.0431,94195.0,94194.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1763314804967,0.0431,94195.0,94189.0,0.05727748]
["bitfinex-derivatives","BTCF0:USTF0",1763314804968,0.04529803,94190.0,94189.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1763314805167,0.04529803,94190.0,94189.0,0.06010938]
["bitfinex-derivatives","BTCF0:USTF0",1763314805369,0.00219803,94190.0,94189.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314805568,0.21159688,94210.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314805767,0.21159688,94210.0,94196.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314805768,0.00015921,94197.0,94196.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314806273,0.00015921,94197.0,94196.0,0.08255167]
["bitfinex-derivatives","BTCF0:USTF0",1763314806473,0.02183921,94197.0,94196.0,0.08255167]
["bitfinex-derivatives","BTCF0:USTF0",1763314807174,0.02183921,94197.0,94163.0,0.04673367]
["bitfinex-derivatives","BTCF0:USTF0",1763314807175,0.00999999,94180.0,94163.0,0.04673367]
["bitfinex-derivatives","BTCF0:USTF0",1763314807388,0.4,94190.0,94140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763314807389,0.05704842,94169.0,94140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763314807678,0.02459534,94168.0,94167.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314807871,0.00073267,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314808264,0.02543431,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314808469,0.00083525,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314808875,0.02543431,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314809071,0.00083525,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314810571,0.02645358,94170.0,94169.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314810767,0.02645358,94170.0,94160.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314811077,0.02561833,94169.0,94160.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314811674,0.02561833,94169.0,94140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763314811874,0.00073267,94150.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314812070,0.02569403,94149.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314812380,0.02561833,94148.0,94147.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314813279,7.57e-05,94149.0,94140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763314813478,0.02554361,94148.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314813687,0.02554361,94147.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314813895,7.57e-05,94149.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314814086,0.02554396,94148.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314814279,7.57e-05,94149.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314814481,7.57e-05,94149.0,94148.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763314814781,7.57e-05,94149.0,94140.0,0.0710004]
["bitfinex-derivatives","BTCF0:USTF0",1763314814993,7.57e-05,94149.0,94140.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1763314815889,0.02552092,94148.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314816091,0.02560186,94147.0,94146.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763314816496,8.094e-05,94147.0,94146.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763314818289,8.094e-05,94147.0,94146.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763314818494,0.02734306,94147.0,94146.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763314818694,0.02734306,94147.0,94146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763314818895,0.02734306,94147.0,94146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763314819096,0.02734306,94147.0,94146.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763314820496,0.02734306,94147.0,94146.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763314821687,0.02734306,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314822289,0.02734306,94147.0,94146.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763314822898,8.094e-05,94147.0,94146.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763314823392,0.0001593,94157.0,94156.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763314823796,0.0267833,94157.0,94156.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763314824504,0.22159687,94200.0,94146.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763314824505,0.0678353,94201.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314824802,0.21159688,94190.0,94185.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763314825701,0.0001593,94197.0,94178.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314825905,0.21159688,94188.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314826202,0.21159688,94188.0,94178.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314826906,0.31057949,94188.0,94178.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314827697,0.31057949,94188.0,94172.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763314827901,0.31057949,94170.0,94159.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763314828096,0.31057949,94170.0,94160.0,0.05947843]
["bitfinex-derivatives","BTCF0:USTF0",1763314829304,0.0001593,94174.0,94160.0,0.05947843]
["bitfinex-derivatives","BTCF0:USTF0",1763314832098,0.31057949,94170.0,94160.0,0.05947843]
["bitfinex-derivatives","BTCF0:USTF0",1763314832304,0.05704842,94173.0,94160.0,0.05947843]
["bitfinex-derivatives","BTCF0:USTF0",1763314832500,0.0001593,94174.0,94173.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314832901,0.0001593,94174.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314833204,0.0001593,94174.0,94173.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314833910,0.0001593,94174.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314834312,0.1062677,94173.0,94159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763314834610,0.1062965,94147.0,94146.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763314834799,0.0712965,94147.0,94146.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763314835001,0.05681138,94160.0,94159.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314835202,0.00219803,94160.0,94159.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314835404,0.05903187,94160.0,94159.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314836314,0.00219803,94160.0,94159.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314836512,0.07347873,94161.0,94160.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763314836716,0.09901231,94161.0,94160.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763314837618,0.02553358,94161.0,94160.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763314837815,0.0001593,94174.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314838002,0.0001593,94174.0,94173.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314838417,0.0001593,94174.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314838418,0.1062582,94181.0,94180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314838602,0.00073267,94180.0,94164.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763314838808,0.00073267,94180.0,94179.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314840319,0.02340267,94180.0,94179.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314841409,0.04627267,94180.0,94179.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314842803,0.04554,94171.0,94170.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314843009,0.04554,94171.0,94170.0,0.0449493]
["bitfinex-derivatives","BTCF0:USTF0",1763314843416,0.04554,94171.0,94170.0,0.04714733]
["bitfinex-derivatives","BTCF0:USTF0",1763314843618,0.04554,94171.0,94170.0,0.00235733]
["bitfinex-derivatives","BTCF0:USTF0",1763314843816,0.04554,94171.0,94170.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314844015,0.04554,94171.0,94170.0,0.04714733]
["bitfinex-derivatives","BTCF0:USTF0",1763314844414,0.04554,94171.0,94170.0,0.0449493]
["bitfinex-derivatives","BTCF0:USTF0",1763314844610,0.04554,94171.0,94170.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314845614,0.04554,94171.0,94170.0,0.0449493]
["bitfinex-derivatives","BTCF0:USTF0",1763314845819,0.04554,94171.0,94170.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314846721,0.02267,94165.0,94164.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763314846922,0.1062582,94181.0,94164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763314847119,0.1062582,94181.0,94170.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314847120,0.04554,94171.0,94170.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314847320,0.04554,94165.0,94143.0,0.05725735]
["bitfinex-derivatives","BTCF0:USTF0",1763314847623,0.04554,94165.0,94164.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314847806,0.04554,94165.0,94164.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314848614,0.02267,94165.0,94164.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314849520,0.0001593,94168.0,94167.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314849715,0.04561517,94168.0,94167.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314849917,0.06848517,94168.0,94167.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314850724,0.02294517,94168.0,94167.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314852226,0.5436064,94200.0,94160.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763314852227,0.85418589,94200.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314852433,0.32299949,94200.0,94171.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763314852727,0.32299949,94200.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314853316,0.0456993,94199.0,94198.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314855622,0.0466993,94199.0,94198.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314856128,0.0466993,94199.0,94198.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314856629,0.0011593,94199.0,94198.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314856822,0.0466993,94199.0,94198.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763314858628,0.0466993,94199.0,94182.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763314858930,0.0466993,94199.0,94198.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763314859430,0.04363,94191.0,94190.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763314860427,0.04363,94191.0,94190.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763314861832,0.04363,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314862033,0.04363,94191.0,94190.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763314862328,0.0001593,94199.0,94181.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314862329,0.04363,94182.0,94181.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763314862526,0.02203,94159.0,94158.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314862731,0.02203,94159.0,94148.0,0.05725735]
["bitfinex-derivatives","BTCF0:USTF0",1763314862732,0.00219803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314863132,0.04582803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314863526,0.00219803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314863731,0.02422803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314865437,0.00219803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314867629,0.04582803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314869138,0.02422803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314869729,0.05890803,94160.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314869939,0.04363,94151.0,94150.0,0.02210267]
["bitfinex-derivatives","BTCF0:USTF0",1763314870138,0.04363,94151.0,94150.0,0.05635267]
["bitfinex-derivatives","BTCF0:USTF0",1763314870340,0.04363,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314870539,0.04582803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314870735,0.00219803,94160.0,94159.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314871142,0.0437893,94169.0,94168.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314873528,0.04363,94161.0,94160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763314873737,0.04363,94161.0,94160.0,0.05635267]
["bitfinex-derivatives","BTCF0:USTF0",1763314874139,0.0437893,94169.0,94168.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763314874635,0.0437893,94169.0,94168.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763314875837,0.04465,94161.0,94160.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763314876239,0.04465,94161.0,94160.0,0.06035267]
["bitfinex-derivatives","BTCF0:USTF0",1763314876745,0.04465,94161.0,94160.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763314877138,0.04465,94161.0,94160.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763314877334,0.04465,94161.0,94160.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763314877541,0.04465,94161.0,94160.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763314878738,0.04465,94161.0,94150.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763314878739,0.00219803,94160.0,94150.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763314878946,0.04465,94151.0,94150.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763314879247,0.05773,94160.0,94159.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763314879445,0.04684803,94160.0,94159.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763314880545,0.01315,94158.0,94148.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763314880743,0.04465,94149.0,94148.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763314881443,0.00219803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314881648,0.0448093,94169.0,94168.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763314882049,0.02139,94159.0,94158.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763314882451,0.04465,94159.0,94158.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763314882646,0.00219803,94160.0,94149.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763314882647,0.04465,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314882846,0.04684803,94150.0,94149.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763314883046,0.04684803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314883649,0.00219803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314883953,0.02358803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314884146,0.04684803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314886045,0.00219803,94150.0,94149.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763314891154,0.04459,94168.0,94167.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763314891355,0.04459,94168.0,94167.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314891559,0.0001593,94169.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314891560,0.04459,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314891753,0.04459,94161.0,94160.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763314892061,0.04459,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314892469,0.0216,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314893361,0.04459,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314894662,0.04459,94152.0,94151.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314895656,0.0447493,94169.0,94168.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314896164,0.04459,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314896462,0.04459,94153.0,94152.0,0.07150437]
["bitfinex-derivatives","BTCF0:USTF0",1763314897060,0.0216,94153.0,94152.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314897460,0.21401744,94162.0,94161.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314897656,0.04459,94162.0,94161.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314897962,0.0447493,94169.0,94168.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314899660,0.0457493,94169.0,94168.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314900658,0.0457493,94169.0,94168.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763314901769,0.04459,94159.0,94158.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314906556,0.0216,94159.0,94158.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314906763,0.00219803,94160.0,94159.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314907566,0.04459,94152.0,94151.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314909261,0.0216,94152.0,94151.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314909854,0.04459,94152.0,94151.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314910172,0.38344488,94161.0,94160.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314910359,0.04459,94161.0,94160.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763314910559,0.04459,94161.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314911075,0.04459,94161.0,94160.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763314911257,0.00698,94168.0,94146.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763314911258,0.04459,94147.0,94146.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763314911658,0.04459,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314911971,0.04459,94147.0,94146.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763314912163,0.00219803,94150.0,94149.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314912360,0.04459,94162.0,94161.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314913763,0.04459,94150.0,94149.0,0.05036437]
["bitfinex-derivatives","BTCF0:USTF0",1763314913970,0.04678803,94150.0,94149.0,0.07150437]
["bitfinex-derivatives","BTCF0:USTF0",1763314914364,0.04678803,94150.0,94149.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314914769,0.04678803,94150.0,94149.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314915359,0.04459,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314915563,0.04459,94147.0,94146.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763314916766,0.04459,94147.0,94146.0,0.07176688]
["bitfinex-derivatives","BTCF0:USTF0",1763314917165,0.02379803,94150.0,94149.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314917474,0.04678803,94150.0,94149.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314917671,0.02379803,94150.0,94149.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314917972,0.04678803,94150.0,94149.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763314919065,0.04678803,94150.0,94149.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763314920378,0.04678803,94150.0,94146.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763314920379,0.04369,94147.0,94146.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763314920673,0.04369,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314920674,0.55909,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314920868,0.04369,94147.0,94146.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314921075,0.04369,94147.0,94146.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763314921374,0.55909,94147.0,94146.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763314921874,0.55867788,94147.0,94146.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763314923368,0.55871788,94147.0,94146.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763314924072,0.04369,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763314924268,0.55913,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763314924461,0.56319106,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763314924665,0.56319106,94136.0,94135.0,0.00185943]
["bitfinex-derivatives","BTCF0:USTF0",1763314924865,0.56319106,94136.0,94113.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763314924866,0.14367739,94127.0,94114.0,0.02868688]
["bitfinex-derivatives","BTCF0:USTF0",1763314925175,0.14367739,94127.0,94113.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763314925176,0.56725581,94127.0,94126.0,0.0223056]
["bitfinex-derivatives","BTCF0:USTF0",1763314925473,0.05181581,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763314925675,0.04369,94114.0,94113.0,0.04486914]
["bitfinex-derivatives","BTCF0:USTF0",1763314925976,0.33901426,94123.0,94122.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314926174,0.33901426,94123.0,94113.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763314926175,0.04369,94121.0,94113.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763314926370,0.04369,94114.0,94113.0,0.04486914]
["bitfinex-derivatives","BTCF0:USTF0",1763314926765,0.0031611,94114.0,94113.0,0.04486914]
["bitfinex-derivatives","BTCF0:USTF0",1763314927068,0.00015938,94123.0,94122.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314928087,0.16942744,94140.0,94139.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314928372,0.00219803,94140.0,94139.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314928961,0.16942744,94149.0,94148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314929176,0.16942744,94149.0,94140.0,0.01427267]
["bitfinex-derivatives","BTCF0:USTF0",1763314929177,0.00219803,94150.0,94149.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314929570,0.02337803,94150.0,94149.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314929770,0.00219803,94150.0,94149.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314930474,0.04588803,94150.0,94149.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314930777,0.04588803,94150.0,94149.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763314931474,0.04588803,94150.0,94149.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763314932574,0.02251,94141.0,94140.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763314932781,0.04369,94141.0,94140.0,0.05903267]
["bitfinex-derivatives","BTCF0:USTF0",1763314932974,0.02118,94141.0,94140.0,0.05903267]
["bitfinex-derivatives","BTCF0:USTF0",1763314933170,0.02118,94141.0,94140.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763314933171,0.04369,94141.0,94140.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763314933675,0.04369,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763314933881,0.22461966,94150.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314933882,0.05863803,94140.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314934079,0.57467803,94140.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314935075,0.22461966,94150.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314935076,0.21186966,94150.0,94140.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763314935276,0.04435,94150.0,94149.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763314935481,0.50767,94150.0,94149.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763314935676,0.50767,94150.0,94140.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763314935677,0.04435,94150.0,94140.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763314935877,0.02252,94141.0,94140.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763314936485,0.25621966,94150.0,94149.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763314936674,0.04435,94150.0,94149.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763314936984,0.04435,94150.0,94140.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763314936985,0.04435,94141.0,94140.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763314937178,0.04435,94141.0,94140.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763314939473,0.04435,94141.0,94140.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763314940493,0.04435,94141.0,94140.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763314940789,0.05688065,94156.0,94140.0,0.05837803]
["bitfinex-derivatives","BTCF0:USTF0",1763314940991,0.05688065,94156.0,94140.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763314941193,0.21186966,94150.0,94140.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763314941381,0.04435,94150.0,94149.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763314942990,0.01882037,94150.0,94149.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763314943296,0.03067037,94150.0,94149.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763314945085,0.0237,94141.0,94140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763314945298,0.0237,94141.0,94140.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763314945487,0.0237,94141.0,94140.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763314945683,0.0237,94141.0,94140.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763314946799,0.0237,94141.0,94140.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763314946996,0.0237,94141.0,94140.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763314947588,0.0237,94141.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314947896,0.0237,94140.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314948686,0.05688065,94142.0,94139.0,0.04417938]
["bitfinex-derivatives","BTCF0:USTF0",1763314948892,0.06873065,94147.0,94146.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314949192,0.06873065,94147.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314949193,0.0237,94140.0,94139.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763314953392,0.0237,94140.0,94139.0,0.04462938]
["bitfinex-derivatives","BTCF0:USTF0",1763314955101,0.19322889,94149.0,94148.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314955303,0.08058065,94149.0,94148.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314956198,0.0237,94149.0,94148.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314956500,0.0237,94141.0,94140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763314956704,0.0237,94141.0,94140.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763314957904,0.08075961,94147.0,94146.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314959395,0.05705961,94147.0,94146.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314959595,0.05705961,94147.0,94140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763314959596,0.05705961,94150.0,94149.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763314959901,0.01185,94153.0,94152.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314960290,0.05707637,94154.0,94152.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314960496,0.05707637,94154.0,94153.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314960497,0.06892637,94154.0,94153.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314960799,0.01185,94154.0,94153.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314961905,0.0237,94154.0,94153.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314964103,0.05725487,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314964309,0.00015938,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314964606,0.05725487,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314964799,0.08095487,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314965000,0.02385938,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314965403,0.0809399,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314967809,0.00015938,94158.0,94157.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314970010,0.07602633,94176.0,94175.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314970215,0.07602633,94181.0,94180.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314970518,0.21546889,94185.0,94184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314970905,0.04594,94185.0,94184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314971115,0.04594,94192.0,94191.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314971916,0.04594,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314972711,0.04594,94191.0,94190.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763314972906,0.04594,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314973222,0.01051793,94192.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314973223,0.05864,94176.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314975018,0.05864,94176.0,94175.0,0.04462929]
["bitfinex-derivatives","BTCF0:USTF0",1763314975213,0.04594,94176.0,94175.0,0.04462929]
["bitfinex-derivatives","BTCF0:USTF0",1763314976123,0.02304,94176.0,94175.0,0.04462929]
["bitfinex-derivatives","BTCF0:USTF0",1763314976419,0.21546889,94185.0,94184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314976606,0.04594,94185.0,94184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763314976810,0.04594,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314977317,0.04594,94181.0,94180.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763314977720,0.04594,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314978320,0.05864,94176.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314979819,0.13466633,94176.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314980022,0.13453284,94176.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314980721,0.13553284,94176.0,94175.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314981124,0.04632,94159.0,94158.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763314981623,0.04632,94159.0,94158.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763314982008,0.04531,94150.0,94149.0,0.04490929]
["bitfinex-derivatives","BTCF0:USTF0",1763314982206,0.01293,94158.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314982414,0.05824,94158.0,94157.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314982614,0.04531,94158.0,94157.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314983014,0.05824,94158.0,94157.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314984722,0.05824,94158.0,94149.0,0.01365929]
["bitfinex-derivatives","BTCF0:USTF0",1763314984723,0.04531,94150.0,94149.0,0.04490929]
["bitfinex-derivatives","BTCF0:USTF0",1763314985024,0.04531,94150.0,94149.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763314985420,0.04531,94150.0,94131.0,0.04139469]
["bitfinex-derivatives","BTCF0:USTF0",1763314985421,0.04531,94132.0,94131.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1763314985619,0.04531,94132.0,94131.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314985812,0.02654124,94132.0,94131.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763314986020,0.00451124,94132.0,94131.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763314986219,1.24e-06,94132.0,94131.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763314986613,0.18946845,94141.0,94140.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314986816,0.00015929,94141.0,94140.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763314987627,0.04546929,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763314991328,0.02203,94127.0,94126.0,0.0450156]
["bitfinex-derivatives","BTCF0:USTF0",1763314991532,0.35610552,94136.0,94135.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763314991823,0.04531,94136.0,94135.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314995731,0.04531,94136.0,94135.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763314997430,0.04531,94136.0,94135.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763314998018,0.04527,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763314998427,0.04527,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763314998428,0.0493331,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763314999119,0.0261131,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763314999323,0.0040631,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763314999828,0.04527,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315000327,0.0493331,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763315002234,0.0040631,94127.0,94126.0,0.0443956]
["bitfinex-derivatives","BTCF0:USTF0",1763315002534,0.00045143,94129.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315002725,0.00045143,94129.0,94128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763315008533,0.04572143,94129.0,94128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763315008927,0.04319904,94129.0,94128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763315009130,0.04545627,94129.0,94128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763315010240,0.04545627,94129.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315010241,0.04477,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315010435,0.04477,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315010637,0.00219803,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315010836,0.02520803,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315011039,0.02656236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315011237,0.04832236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315014742,0.00355236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315014946,0.00355236,94130.0,94129.0,0.07373469]
["bitfinex-derivatives","BTCF0:USTF0",1763315015242,0.00355236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315015739,0.04832236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315015943,0.04832236,94130.0,94129.0,0.07379023]
["bitfinex-derivatives","BTCF0:USTF0",1763315016146,0.04832236,94130.0,94126.0,0.02895583]
["bitfinex-derivatives","BTCF0:USTF0",1763315016340,0.04832236,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315016646,0.04477,94127.0,94126.0,0.05102583]
["bitfinex-derivatives","BTCF0:USTF0",1763315016945,0.04747877,94127.0,94126.0,0.05102583]
["bitfinex-derivatives","BTCF0:USTF0",1763315017256,0.04747877,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315018435,0.02571877,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315018644,0.00270877,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315019040,0.00135433,94129.0,94128.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763315019239,0.00135433,94129.0,94128.0,0.08695732]
["bitfinex-derivatives","BTCF0:USTF0",1763315019240,0.04612433,94129.0,94128.0,0.08695732]
["bitfinex-derivatives","BTCF0:USTF0",1763315019641,0.04612433,94129.0,94128.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763315020738,0.04612433,94129.0,94128.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315021354,0.04477,94127.0,94126.0,0.07406292]
["bitfinex-derivatives","BTCF0:USTF0",1763315021740,0.04747877,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315025746,0.04747877,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315026051,0.04747877,94127.0,94126.0,0.0223356]
["bitfinex-derivatives","BTCF0:USTF0",1763315026251,0.04747877,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315026642,0.04747877,94127.0,94126.0,0.07307162]
["bitfinex-derivatives","BTCF0:USTF0",1763315028242,0.00270877,94127.0,94126.0,0.07307162]
["bitfinex-derivatives","BTCF0:USTF0",1763315028644,0.00135433,94129.0,94128.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763315028850,0.04612433,94129.0,94128.0,0.08596602]
["bitfinex-derivatives","BTCF0:USTF0",1763315029052,0.02059142,94129.0,94128.0,0.08596602]
["bitfinex-derivatives","BTCF0:USTF0",1763315029345,0.04636803,94130.0,94129.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763315029544,0.04636803,94130.0,94129.0,0.07280602]
["bitfinex-derivatives","BTCF0:USTF0",1763315029953,0.04636803,94130.0,94129.0,0.04977602]
["bitfinex-derivatives","BTCF0:USTF0",1763315030154,0.04417,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315030348,0.04417,94127.0,94126.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1763315030548,0.04552441,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315031453,0.00135441,94127.0,94126.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1763315031848,0.04552436,94129.0,94128.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763315037559,0.04552436,94129.0,94128.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763315037948,0.04552436,94129.0,94128.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763315040860,0.04482,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315041249,0.04617441,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315042057,0.00135441,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315042358,0.00135436,94129.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315042574,0.02376436,94129.0,94128.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315042759,0.04617436,94129.0,94128.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315050070,0.04482,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315050266,0.01928649,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315050458,0.0206409,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315050767,0.00135441,94127.0,94126.0,0.0451056]
["bitfinex-derivatives","BTCF0:USTF0",1763315051163,0.00135436,94129.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315051461,0.00135436,94129.0,94128.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315056974,0.00135436,94129.0,94128.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315070379,0.04091132,94133.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315070682,0.05728488,94139.0,94136.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1763315070879,0.05744417,94141.0,94140.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315071077,0.16946622,94150.0,94140.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315071277,0.09499464,94160.0,94140.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315071278,0.26446086,94160.0,94159.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315071482,0.13310721,94169.0,94168.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315071483,0.27361185,94169.0,94168.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315071675,0.05634545,94169.0,94168.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315072593,0.05734545,94169.0,94168.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315073280,0.04551,94160.0,94159.0,0.04487929]
["bitfinex-derivatives","BTCF0:USTF0",1763315073480,0.04551,94160.0,94159.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315073481,0.05866,94160.0,94159.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315073681,0.02267,94144.0,94143.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763315074076,0.01315,94160.0,94143.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763315074274,0.21497622,94153.0,94152.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315074480,0.04551,94153.0,94152.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763315074682,0.04551,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315074875,0.10267863,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315075075,0.04551,94137.0,94136.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763315075276,0.04551,94137.0,94136.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315075580,0.21497622,94146.0,94145.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315075782,0.04551,94146.0,94145.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315079775,0.04264782,94146.0,94145.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315083381,0.01387,94152.0,94128.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315083382,0.04551,94129.0,94128.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315084783,0.04551,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315084989,0.05709333,94132.0,94130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315085292,0.04551,94134.0,94133.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315086184,0.00015929,94138.0,94137.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315086390,0.00015929,94138.0,94136.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315086391,0.16946622,94143.0,94142.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315086591,0.27206955,94152.0,94151.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315086787,0.04551,94152.0,94151.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315087094,0.05709333,94154.0,94153.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315087293,0.07976333,94154.0,94153.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315087494,0.04551,94154.0,94153.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315087991,0.05709333,94155.0,94154.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315088186,0.10260333,94155.0,94154.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315088494,0.04551,94155.0,94154.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315089993,0.10260333,94155.0,94154.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315090391,0.04551,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315090580,0.04551,94145.0,94144.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315091584,0.04551,94145.0,94144.0,0.02225929]
["bitfinex-derivatives","BTCF0:USTF0",1763315091793,0.04551,94145.0,94144.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315092189,0.04551,94145.0,94144.0,0.04487929]
["bitfinex-derivatives","BTCF0:USTF0",1763315092488,0.04551,94152.0,94151.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315092892,0.04551,94127.0,94113.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763315093190,0.04551,94127.0,94089.0,0.03820839]
["bitfinex-derivatives","BTCF0:USTF0",1763315093191,0.01291,94122.0,94089.0,0.03820839]
["bitfinex-derivatives","BTCF0:USTF0",1763315093390,0.01291,94122.0,94044.0,0.07606982]
["bitfinex-derivatives","BTCF0:USTF0",1763315093391,0.50839866,94099.0,94044.0,0.07606982]
["bitfinex-derivatives","BTCF0:USTF0",1763315093580,0.0008,94121.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763315093581,0.50839866,94054.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763315093781,0.16354921,94118.0,94020.0,0.39850819]
["bitfinex-derivatives","BTCF0:USTF0",1763315093782,0.05704921,94037.0,94020.0,0.39850819]
["bitfinex-derivatives","BTCF0:USTF0",1763315093990,0.16946622,94025.0,94008.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315094187,0.02276213,94024.0,94023.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315094391,0.16946622,94030.0,94020.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763315094593,0.16946622,94040.0,94039.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315094781,0.3114399,94050.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315094987,0.00015947,94049.0,94040.0,0.45582077]
["bitfinex-derivatives","BTCF0:USTF0",1763315095298,0.09998739,94043.0,94005.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315095481,0.00093078,94048.0,94047.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315095888,0.07367857,94048.0,94035.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315096083,0.07287857,94048.0,94047.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315096394,0.07287857,94048.0,94040.0,0.45362274]
["bitfinex-derivatives","BTCF0:USTF0",1763315096694,0.07287857,94048.0,94047.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315098495,0.00999999,94120.0,94035.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315098496,0.3114399,94090.0,94080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763315098800,0.3114399,94090.0,94089.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763315099093,0.3114399,94090.0,94080.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763315099094,0.3114399,94110.0,94092.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315099400,0.31159928,94110.0,94095.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315099701,0.16038398,94109.0,94095.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315099886,0.16038398,94109.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315100590,0.00015938,94110.0,94109.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315100794,0.3114399,94130.0,94129.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763315100995,0.67036,94137.0,94112.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315100996,0.68093303,94137.0,94112.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315101196,0.3114399,94122.0,94121.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315101397,0.01057303,94137.0,94136.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315101597,0.05704921,94181.0,94146.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315101804,0.67036,94183.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315101805,0.31159928,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315102100,0.25980783,94155.0,94142.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315102293,0.4,94150.0,94090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763315102621,0.15911873,94149.0,94120.0,0.39834872]
["bitfinex-derivatives","BTCF0:USTF0",1763315102786,0.3114399,94130.0,94129.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315102994,0.3114399,94130.0,94090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763315103193,0.31159928,94130.0,94112.0,0.01358938]
["bitfinex-derivatives","BTCF0:USTF0",1763315103500,0.31159928,94130.0,94122.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315103706,0.00015938,94130.0,94129.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315104091,0.001,94155.0,94154.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315104596,0.01058371,94176.0,94175.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315104792,0.67032,94215.0,94176.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315104987,0.3114399,94190.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315105393,0.15881916,94189.0,94176.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315105595,0.15881916,94189.0,94158.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315105794,0.3114399,94168.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315105999,0.3114399,94168.0,94140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315106200,0.3114399,94150.0,94140.0,0.41177872]
["bitfinex-derivatives","BTCF0:USTF0",1763315106388,0.002,94155.0,94154.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315106793,0.00015929,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315106999,0.00015929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315107793,0.00015929,94164.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315108303,0.00215929,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315108501,0.00215929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315108700,0.00415929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315109104,0.00415929,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315109405,0.00415929,94164.0,94145.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315109700,0.3114399,94155.0,94145.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315110504,0.00415929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315110802,0.00015929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315111002,0.00215929,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315111205,0.3114399,94180.0,94172.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763315111398,0.3114399,94180.0,94179.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315112008,0.002,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315112211,0.002,94164.0,94163.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763315112504,0.002,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315112709,0.00015929,94173.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315113015,0.00015929,94173.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315113303,0.002,94164.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315114101,0.00026549,94166.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315114296,0.002,94164.0,94163.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763315114500,0.002,94164.0,94163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763315115104,0.00026549,94166.0,94165.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763315115301,0.00226549,94166.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315115903,0.00026549,94166.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315116103,0.004,94164.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315116511,0.02293713,94163.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315116811,0.02293713,94162.0,94161.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763315117106,0.02293713,94163.0,94160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315117511,0.02293713,94162.0,94160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315117709,0.02293713,94161.0,94160.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763315117909,0.02293713,94163.0,94160.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763315118312,0.02393713,94163.0,94160.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763315118512,0.001,94163.0,94160.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763315118709,0.001,94163.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315118710,0.022941,94162.0,94154.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315119015,0.022941,94161.0,94160.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315120098,0.022941,94161.0,94160.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763315120299,0.00026549,94166.0,94165.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315120909,0.3114399,94180.0,94172.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315121110,0.05704921,94199.0,94192.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315121413,0.3114399,94202.0,94195.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315122117,0.3114399,94202.0,94192.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315122118,0.00026538,94206.0,94205.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315122514,0.3114399,94210.0,94209.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315123007,0.00015929,94215.0,94214.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763315123210,0.00026526,94246.0,94214.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763315123211,0.05704921,94234.0,94232.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315123413,0.05704921,94240.0,94235.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315123611,0.01070718,94240.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315123911,0.36848911,94224.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315124308,0.3114399,94224.0,94222.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763315124510,0.3114399,94224.0,94223.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315124811,0.3114399,94224.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315125006,0.0001592,94228.0,94227.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315125216,0.0001592,94228.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315125412,0.05660769,94221.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315125609,0.09998739,94218.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315126210,0.15659508,94218.0,94214.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315126405,0.15659508,94218.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315126406,0.09998739,94218.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315126612,0.3114399,94202.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315126804,0.05667265,94195.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315127008,0.3114399,94190.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315127211,0.05667265,94183.0,94163.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763315127416,0.3114399,94173.0,94164.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315127716,0.05667265,94173.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315127910,0.36811255,94174.0,94164.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315128107,0.05667265,94173.0,94164.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315128310,0.05667265,94168.0,94167.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315128515,0.00015928,94182.0,94181.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763315132728,0.36811255,94191.0,94190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315132914,0.07608367,94201.0,94190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315132915,0.05667265,94193.0,94192.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763315133111,0.21170283,94200.0,94199.0,0.03076761]
["bitfinex-derivatives","BTCF0:USTF0",1763315133307,0.07608367,94206.0,94205.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315133507,0.07608367,94208.0,94206.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315133815,0.21170283,94209.0,94208.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763315134009,0.00015928,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315134514,0.00015928,94216.0,94215.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315135011,0.05708357,94216.0,94215.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315135322,0.05692429,94224.0,94222.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315135520,0.05692429,94224.0,94223.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315135816,0.05692429,94224.0,94220.0,0.39615069]
["bitfinex-derivatives","BTCF0:USTF0",1763315135817,0.05692429,94227.0,94226.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315136213,0.05692429,94228.0,94227.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315136415,0.05692429,94228.0,94224.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315136717,0.07588678,94227.0,94218.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315136922,0.28758961,94228.0,94218.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315137107,0.07788678,94227.0,94208.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315137311,0.05688003,94214.0,94208.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315137512,0.05688003,94213.0,94208.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315137719,0.07588678,94210.0,94160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315137907,0.21170283,94202.0,94200.0,0.39615069]
["bitfinex-derivatives","BTCF0:USTF0",1763315138108,0.07588678,94209.0,94200.0,0.39834872]
["bitfinex-derivatives","BTCF0:USTF0",1763315138313,0.07588678,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315138708,0.07588678,94208.0,94192.0,0.0138092]
["bitfinex-derivatives","BTCF0:USTF0",1763315138915,0.05687338,94199.0,94192.0,0.0138092]
["bitfinex-derivatives","BTCF0:USTF0",1763315139116,0.42340566,94202.0,94192.0,0.0138092]
["bitfinex-derivatives","BTCF0:USTF0",1763315139117,0.05687338,94198.0,94192.0,0.0138092]
["bitfinex-derivatives","BTCF0:USTF0",1763315139323,0.05687338,94198.0,94197.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315139512,0.05687338,94199.0,94197.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315139712,0.05687338,94199.0,94198.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315140218,0.21170283,94202.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315140416,0.07588678,94206.0,94200.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763315140921,0.07588678,94205.0,94200.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763315141119,0.07588678,94207.0,94206.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763315141416,0.21186203,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315141623,0.0001592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315141830,0.001,94206.0,94205.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315142213,0.0570686,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315142710,0.0001592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315143215,0.0570686,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315143817,0.0001592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315144122,0.0021592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315145222,0.0031592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315145723,0.0011592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315145925,0.0021592,94210.0,94209.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315147610,0.05692859,94213.0,94212.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315147816,0.07588678,94229.0,94228.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315148021,0.07588678,94234.0,94233.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315148328,0.07588678,94234.0,94220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315148329,0.00219803,94230.0,94220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315148510,0.00219803,94230.0,94220.0,0.01438267]
["bitfinex-derivatives","BTCF0:USTF0",1763315148511,0.21390086,94230.0,94220.0,0.01438267]
["bitfinex-derivatives","BTCF0:USTF0",1763315148913,0.002,94229.0,94228.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315150318,0.002,94229.0,94220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763315150319,0.0001592,94234.0,94233.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315150515,0.21170283,94238.0,94237.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315150715,0.00026526,94246.0,94245.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315151220,0.01085438,94254.0,94245.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315151419,0.01085438,94254.0,94253.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315151917,0.21180633,94263.0,94262.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315152119,0.0001035,94263.0,94262.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315152320,0.005,94276.0,94260.0,0.01242803]
["bitfinex-derivatives","BTCF0:USTF0",1763315152524,0.01061039,94287.0,94285.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315152720,0.21170283,94295.0,94285.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315152917,0.01045284,94292.0,94285.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315153122,0.21170283,94295.0,94285.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315153322,0.005,94316.0,94310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763315153519,0.005,94316.0,94310.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763315153722,0.02117,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315153923,0.01558272,94316.0,94310.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763315154137,0.005,94316.0,94315.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315155529,0.002,94316.0,94315.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315155723,0.21170283,94325.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315155724,0.21170283,94325.0,94324.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315156023,0.005,94356.0,94339.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763315156230,0.005,94356.0,94336.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1763315156231,0.005,94356.0,94355.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315156720,0.01393,94384.0,94370.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763315156924,0.005,94396.0,94370.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763315156925,0.09998739,94385.0,94370.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763315157317,0.21170283,94380.0,94370.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763315157516,0.21170283,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315158517,0.21370283,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315158717,0.0254,94369.0,94368.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763315158917,0.0513,94369.0,94368.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763315159826,0.004,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315160131,0.21570283,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315160327,0.21370283,94380.0,94379.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315160533,0.002,94380.0,94379.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315160829,0.21170283,94389.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315161027,0.01046246,94383.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315161425,0.01046246,94383.0,94382.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1763315161732,0.21170283,94389.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315162224,0.21170283,94389.0,94368.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763315162529,0.21170283,94378.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315163134,0.21170283,94378.0,94368.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763315163135,0.0513,94369.0,94368.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763315163427,0.21170283,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315163618,0.21170283,94380.0,94350.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1763315163821,0.0513,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315164141,0.0513,94351.0,94265.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763315164142,0.0162,94350.0,94265.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763315164431,0.0162,94350.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315164432,0.21170283,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315165625,0.0001587,94284.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315165830,0.0001587,94284.0,94283.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315166133,0.0001587,94284.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315166930,0.0254,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315167129,0.0513,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315167435,0.0513,94267.0,94266.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315168035,0.0513,94263.0,94262.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1763315168534,0.0513,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763315170028,0.0513,94256.0,94246.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315170229,0.0513,94247.0,94246.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315171139,0.0513,94247.0,94200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763315171339,0.21170283,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315172144,0.21170283,94225.0,94224.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1763315172433,0.21170283,94225.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315172939,0.21170283,94230.0,94224.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315173239,0.0001592,94232.0,94231.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315174134,0.21170283,94260.0,94259.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763315174341,0.21170283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315175443,0.21270283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315175936,0.21170283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315176331,0.04934,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315177436,0.21270283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315177630,0.21370283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315177835,0.21270283,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315178037,0.001,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315178244,0.001,94261.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315178245,0.04934,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315178733,0.002,94261.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315178934,0.001,94261.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315179642,0.04934,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315180839,0.01426,94266.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315181138,0.04934,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315183348,0.21170283,94265.0,94264.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763315183545,0.0001592,94274.0,94273.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763315183743,0.04934,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315184046,0.0001592,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315184233,0.0001592,94274.0,94273.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763315184551,0.0001592,94274.0,94273.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763315185145,0.0256692,94274.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315185338,0.04934,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315185650,0.01426,94272.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315185651,0.04934,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315185838,0.0636,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315186035,0.04934,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315186247,0.21170283,94265.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315187743,0.21170283,94265.0,94264.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763315187945,0.0001592,94274.0,94264.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763315188146,0.0001592,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315188441,0.02551,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315188846,0.04973,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315189341,0.04747,94256.0,94255.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315189946,0.04747,94256.0,94212.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763315190139,0.04747,94256.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315190140,0.21170283,94240.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315190339,0.21170283,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315192037,0.21170283,94230.0,94220.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763315192544,0.21170283,94230.0,94220.0,0.05161803]
["bitfinex-derivatives","BTCF0:USTF0",1763315192843,0.00015911,94234.0,94220.0,0.05161803]
["bitfinex-derivatives","BTCF0:USTF0",1763315193249,0.00015911,94234.0,94220.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763315194243,0.00015911,94234.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315194441,0.04747,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315194646,0.02195962,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315195545,0.04520962,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315195745,0.04747,94217.0,94216.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315197144,0.04847,94217.0,94216.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315197449,0.002,94217.0,94216.0,0.04857911]
["bitfinex-derivatives","BTCF0:USTF0",1763315197855,0.00146535,94220.0,94216.0,0.04857911]
["bitfinex-derivatives","BTCF0:USTF0",1763315197856,0.05599742,94242.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198052,0.09499464,94259.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198053,0.05599742,94252.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198360,0.05599742,94255.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198556,0.31026902,94260.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198557,0.05599742,94258.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315198756,0.01069729,94254.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315199253,0.02340911,94234.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315199456,0.02540911,94234.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315200053,0.00415911,94234.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315200261,0.00215911,94234.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315200763,0.00015911,94234.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315201270,0.31026902,94260.0,94233.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763315201476,0.32336254,94260.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315202659,0.04747,94247.0,94246.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315204369,0.00219803,94250.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763315204370,0.01374,94240.0,94222.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763315204571,0.00219803,94230.0,94222.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763315204864,0.04747,94221.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315205064,0.32400902,94240.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763315205065,0.04747,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763315207870,0.00219803,94220.0,94215.0,0.00482628]
["bitfinex-derivatives","BTCF0:USTF0",1763315208065,0.00219803,94220.0,94219.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763315209071,0.04747,94216.0,94215.0,0.00502628]
["bitfinex-derivatives","BTCF0:USTF0",1763315213974,0.04847,94216.0,94215.0,0.00502628]
["bitfinex-derivatives","BTCF0:USTF0",1763315214972,0.04947,94216.0,94215.0,0.00502628]
["bitfinex-derivatives","BTCF0:USTF0",1763315215472,0.04847,94216.0,94215.0,0.00502628]
["bitfinex-derivatives","BTCF0:USTF0",1763315215867,0.04947,94216.0,94215.0,0.00502628]
["bitfinex-derivatives","BTCF0:USTF0",1763315217968,0.04947,94216.0,94206.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315217969,0.04747,94207.0,94206.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315218975,0.04559,94197.0,94196.0,0.02309907]
["bitfinex-derivatives","BTCF0:USTF0",1763315219373,0.04559,94197.0,94196.0,0.04524907]
["bitfinex-derivatives","BTCF0:USTF0",1763315219575,0.00219803,94200.0,94199.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315219967,0.02504803,94200.0,94199.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315220478,0.02504803,94200.0,94196.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315220479,0.04519,94197.0,94196.0,0.02309907]
["bitfinex-derivatives","BTCF0:USTF0",1763315220779,0.002,94207.0,94206.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315221076,0.001,94207.0,94206.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315221375,0.04519,94197.0,94196.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315221574,0.04252475,94197.0,94196.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315222181,0.00219803,94200.0,94199.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315223277,0.04519,94197.0,94196.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315224281,0.04519,94191.0,94190.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315224477,0.04519,94191.0,94190.0,0.00089187]
["bitfinex-derivatives","BTCF0:USTF0",1763315224777,0.04519,94176.0,94172.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763315225168,0.04519,94176.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315225363,0.04526907,94176.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315225568,0.04519,94176.0,94150.0,0.02846085]
["bitfinex-derivatives","BTCF0:USTF0",1763315225775,0.04519,94176.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315226284,0.00219803,94180.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315226285,0.04519,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315226676,0.00219803,94170.0,94169.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315226974,0.0022771,94170.0,94169.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315227177,0.0474671,94170.0,94169.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315227478,0.02285,94167.0,94166.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1763315227673,0.04526907,94167.0,94166.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1763315227878,0.04526907,94167.0,94166.0,0.0231792]
["bitfinex-derivatives","BTCF0:USTF0",1763315228081,0.04519,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315229277,0.04526907,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315229580,0.04519,94167.0,94166.0,0.0231792]
["bitfinex-derivatives","BTCF0:USTF0",1763315229978,0.04519,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315230679,0.00219803,94170.0,94169.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315230876,0.0001592,94185.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315231070,0.00219803,94180.0,94179.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315231277,0.1062741,94167.0,94166.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1763315231477,0.10635317,94167.0,94166.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1763315232572,0.10535317,94167.0,94166.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1763315233478,0.0001592,94185.0,94184.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763315235685,0.0460492,94185.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315235880,0.04565,94181.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315236275,0.04565,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315236882,0.04565,94167.0,94166.0,0.0445792]
["bitfinex-derivatives","BTCF0:USTF0",1763315236883,0.02261,94167.0,94166.0,0.0445792]
["bitfinex-derivatives","BTCF0:USTF0",1763315238488,0.04565,94167.0,94166.0,0.0216692]
["bitfinex-derivatives","BTCF0:USTF0",1763315238884,0.04565,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315239077,0.04273469,94167.0,94166.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315239481,0.04273469,94167.0,94140.0,0.02846085]
["bitfinex-derivatives","BTCF0:USTF0",1763315239786,0.31026902,94176.0,94140.0,0.02846085]
["bitfinex-derivatives","BTCF0:USTF0",1763315239787,0.01531803,94150.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315240179,0.1063012,94143.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315240684,0.1063012,94143.0,94142.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763315241081,0.1519512,94143.0,94140.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315241380,0.04565,94141.0,94140.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315241687,0.04565,94141.0,94140.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763315241886,0.02261,94141.0,94140.0,0.02424267]
["bitfinex-derivatives","BTCF0:USTF0",1763315242282,0.04565,94141.0,94140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763315242677,0.128919,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763315242884,0.165079,94136.0,94135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763315243983,0.128919,94136.0,94135.0,0.04442004]
["bitfinex-derivatives","BTCF0:USTF0",1763315244286,0.106309,94136.0,94135.0,0.04442004]
["bitfinex-derivatives","BTCF0:USTF0",1763315244485,0.106309,94136.0,94123.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763315244486,0.04565,94124.0,94123.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763315244689,0.119429,94136.0,94110.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1763315244690,0.00219803,94120.0,94110.0,0.04455796]
["bitfinex-derivatives","BTCF0:USTF0",1763315244991,0.31026902,94160.0,94119.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763315245177,0.00219803,94120.0,94119.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763315245582,0.00015938,94129.0,94128.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763315247781,0.31026902,94160.0,94128.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763315248087,0.00219803,94150.0,94128.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763315248583,0.00219803,94150.0,94149.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763315249083,0.02164,94141.0,94140.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315249281,0.00015938,94159.0,94140.0,0.04446938]
["bitfinex-derivatives","BTCF0:USTF0",1763315249482,0.00219803,94150.0,94140.0,0.04446938]
["bitfinex-derivatives","BTCF0:USTF0",1763315249991,0.1063226,94124.0,94122.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315250283,0.1063226,94124.0,94123.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763315251589,0.00015938,94133.0,94119.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315251891,0.00015938,94133.0,94123.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315252085,0.00015938,94133.0,94122.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315252285,0.00015938,94133.0,94123.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315252691,0.00015938,94133.0,94123.0,0.03901031]
["bitfinex-derivatives","BTCF0:USTF0",1763315253190,0.01395,94150.0,94124.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315253492,0.01614803,94150.0,94132.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315253690,0.01614803,94150.0,94131.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315254286,0.01614803,94150.0,94133.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315254287,0.01630741,94150.0,94133.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315254494,0.01630741,94150.0,94134.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315254690,0.01630741,94150.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315255791,0.00280157,94150.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315256693,0.0438,94132.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315256895,0.02164,94132.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315257091,0.00060354,94150.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315257388,0.00280157,94150.0,94131.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315259900,0.00015938,94150.0,94140.0,0.21184832]
["bitfinex-derivatives","BTCF0:USTF0",1763315260193,0.00015938,94150.0,94140.0,0.24985863]
["bitfinex-derivatives","BTCF0:USTF0",1763315260383,0.01395,94172.0,94144.0,0.1062995]
["bitfinex-derivatives","BTCF0:USTF0",1763315260696,0.00219803,94160.0,94150.0,0.21184832]
["bitfinex-derivatives","BTCF0:USTF0",1763315260896,0.01395,94172.0,94148.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315261196,0.01395,94185.0,94157.0,0.1062852]
["bitfinex-derivatives","BTCF0:USTF0",1763315261490,0.00235731,94180.0,94170.0,0.21184832]
["bitfinex-derivatives","BTCF0:USTF0",1763315261692,0.00015928,94180.0,94170.0,0.21184832]
["bitfinex-derivatives","BTCF0:USTF0",1763315261888,0.00015928,94180.0,94169.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315261889,0.00235731,94180.0,94169.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315262292,0.00235731,94180.0,94165.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315262490,0.00235731,94180.0,94162.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315262491,0.01395,94178.0,94162.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315262686,0.00219803,94170.0,94162.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315263089,0.01395,94164.0,94162.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315263689,0.00073267,94170.0,94162.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315264194,0.01395,94164.0,94163.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315264500,0.00073267,94170.0,94169.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315265291,0.00542364,94178.0,94177.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315266495,0.00642364,94178.0,94177.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315267404,0.00089195,94180.0,94164.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1763315267405,0.00015928,94180.0,94179.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315268304,0.01395,94198.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315268507,0.00073267,94190.0,94189.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315269001,0.04453267,94190.0,94189.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763315269599,0.04453267,94190.0,94180.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315269903,0.04453267,94190.0,94180.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1763315270595,0.04453267,94190.0,94189.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315271704,0.00015928,94199.0,94180.0,0.00115928]
["bitfinex-derivatives","BTCF0:USTF0",1763315271705,0.00015928,94199.0,94198.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315273298,0.00015928,94199.0,94180.0,0.2120076]
["bitfinex-derivatives","BTCF0:USTF0",1763315273299,0.04395928,94199.0,94180.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315273503,0.0438,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315275798,0.0438,94191.0,94190.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763315276099,0.00015928,94199.0,94191.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315277511,0.01395,94198.0,94191.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315277805,0.02164,94192.0,94191.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763315278199,0.01395,94198.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315278200,0.0438,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315278597,0.0438,94191.0,94190.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763315278804,0.0438,94191.0,94190.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763315279008,0.0438,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315279803,0.03996394,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315280403,0.03996394,94191.0,94190.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763315280805,0.03996394,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315281106,0.0441,94181.0,94180.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315281308,0.0441,94181.0,94180.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1763315281502,0.0441,94181.0,94180.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315281715,0.0441,94148.0,94140.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315282006,0.0441,94148.0,94147.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315282209,0.01389,94159.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315282415,0.01389,94172.0,94158.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763315282604,0.01389,94172.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315283211,0.0441,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315283609,0.0441,94157.0,94156.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315284213,0.0431,94157.0,94156.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315284511,0.0421,94157.0,94156.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315284710,0.0421,94157.0,94126.0,0.03827591]
["bitfinex-derivatives","BTCF0:USTF0",1763315284912,0.0441,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315285213,0.0431,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315285608,0.0421,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315286013,0.2258976,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315286014,0.01404928,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315286211,0.01624731,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315286416,0.02168,94141.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315286708,0.0441,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315288911,0.01404928,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315289209,0.0441,94141.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315289416,0.01404928,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315289607,0.01624731,94150.0,94140.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763315290705,0.00235731,94150.0,94149.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315291116,0.04645731,94150.0,94133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1763315291316,0.04645731,94150.0,94149.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763315293215,0.04645731,94150.0,94133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1763315293419,0.0441,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315293610,0.01389,94146.0,94145.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763315293816,0.03557,94146.0,94145.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763315294418,0.00235731,94150.0,94149.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315294624,0.00015928,94150.0,94149.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315294931,0.02183928,94150.0,94149.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315295216,0.04635731,94150.0,94149.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763315295415,0.04635731,94150.0,94133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1763315295610,0.02403731,94150.0,94149.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315295825,0.00235731,94150.0,94149.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315296020,0.21184832,94190.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315296213,0.00219803,94170.0,94150.0,0.21258099]
["bitfinex-derivatives","BTCF0:USTF0",1763315296420,0.04643803,94170.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315297325,0.00015928,94169.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315297625,0.00015928,94169.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315298023,0.04424,94161.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315298224,0.04424,94161.0,94160.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763315298412,0.00015928,94169.0,94160.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1763315299324,0.04424,94161.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315299716,0.00015928,94169.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315299717,0.04424,94152.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315300721,0.0187137,94152.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315300917,0.0396337,94152.0,94151.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315301318,0.0396337,94152.0,94151.0,0.04324928]
["bitfinex-derivatives","BTCF0:USTF0",1763315301515,0.00015928,94169.0,94151.0,0.04324928]
["bitfinex-derivatives","BTCF0:USTF0",1763315301710,0.00015928,94169.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315302227,0.00015928,94169.0,94168.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315302418,0.02207928,94169.0,94168.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315302621,0.04439928,94169.0,94168.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763315302818,0.02207928,94169.0,94168.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315303020,0.00015928,94169.0,94168.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315303617,0.2482,94202.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315303825,0.00219803,94190.0,94189.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315304521,0.04643803,94190.0,94175.0,0.02854185]
["bitfinex-derivatives","BTCF0:USTF0",1763315304826,0.04643803,94190.0,94180.0,0.00089195]
["bitfinex-derivatives","BTCF0:USTF0",1763315305330,0.00015928,94199.0,94198.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763315306125,0.00015928,94199.0,94198.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315306318,0.04439928,94199.0,94198.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763315306624,0.01368,94198.0,94180.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763315306826,0.01368,94198.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315307023,0.00015928,94199.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315307323,0.02207928,94199.0,94198.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763315307515,0.04439928,94199.0,94185.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315307717,0.04439928,94199.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315308322,0.04439928,94199.0,94198.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763315308624,0.04439928,94199.0,94185.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315308827,0.04439928,94199.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315309525,0.00015928,94199.0,94198.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763315313224,0.04428928,94199.0,94198.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763315313423,0.04428928,94199.0,94198.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315313735,0.00015928,94199.0,94198.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315316724,0.00015928,94199.0,94185.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315316725,0.01368,94224.0,94205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315317119,0.31027573,94240.0,94205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315317332,0.06476064,94248.0,94205.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315317531,0.04413,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315318732,0.05479101,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315319322,0.05679101,94231.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315319724,0.05679101,94231.0,94230.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315320024,0.004,94231.0,94230.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315321625,0.002,94231.0,94230.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315322235,0.04913,94236.0,94235.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763315322732,0.04913,94236.0,94235.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315324029,0.005,94236.0,94235.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315324233,0.02679,94236.0,94235.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315324533,0.005,94236.0,94235.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315325238,0.01058103,94266.0,94245.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315325438,0.04413,94272.0,94271.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315325624,0.04413,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315325927,0.04413,94271.0,94270.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315326934,0.04413,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315327724,0.04413,94271.0,94270.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763315327923,0.04413,94271.0,94270.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315328137,0.04613,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315328324,0.04613,94271.0,94270.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763315328528,0.04613,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315328529,0.04713,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315328737,0.04413,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315329037,0.04413,94262.0,94261.0,0.02163918]
["bitfinex-derivatives","BTCF0:USTF0",1763315329230,0.04413,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315329431,0.04413,94262.0,94261.0,0.04485918]
["bitfinex-derivatives","BTCF0:USTF0",1763315330234,0.001,94262.0,94261.0,0.04485918]
["bitfinex-derivatives","BTCF0:USTF0",1763315330631,0.002,94271.0,94270.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315330832,0.02379,94271.0,94270.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315331138,0.02179,94271.0,94270.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315331339,0.04413,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315331727,0.04513,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315331929,0.04413,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315332137,0.01537803,94260.0,94228.0,0.02854185]
["bitfinex-derivatives","BTCF0:USTF0",1763315332333,0.01537803,94260.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315332532,0.04413,94241.0,94240.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315332732,0.01318,94260.0,94247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763315332935,0.02179,94251.0,94250.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315333233,0.04413,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315333425,0.04413,94251.0,94250.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763315333632,0.04413,94251.0,94250.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763315333934,0.04413,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315334736,0.04513,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315335836,0.04413,94242.0,94241.0,0.02163918]
["bitfinex-derivatives","BTCF0:USTF0",1763315336138,0.04413,94242.0,94241.0,0.04485918]
["bitfinex-derivatives","BTCF0:USTF0",1763315336928,0.04413,94242.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315337139,0.04413,94242.0,94241.0,0.02163918]
["bitfinex-derivatives","BTCF0:USTF0",1763315337440,0.04413,94242.0,94241.0,0.04485918]
["bitfinex-derivatives","BTCF0:USTF0",1763315337940,0.04413,94242.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315339148,0.04413,94242.0,94241.0,0.04443918]
["bitfinex-derivatives","BTCF0:USTF0",1763315339440,0.32361491,94260.0,94241.0,0.04443918]
["bitfinex-derivatives","BTCF0:USTF0",1763315339441,0.01333918,94260.0,94241.0,0.04443918]
["bitfinex-derivatives","BTCF0:USTF0",1763315339646,0.01333918,94260.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315339647,0.04516,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315340833,0.04616,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315342029,0.04616,94251.0,94250.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763315342232,0.02411,94251.0,94250.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315342434,0.01333918,94260.0,94259.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315342435,0.00015918,94260.0,94259.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315342644,0.00235721,94260.0,94259.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315342942,0.04751721,94260.0,94259.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315343138,0.04751721,94260.0,94248.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1763315343139,0.01285,94259.0,94248.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1763315343338,0.01285,94259.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315343642,0.04516,94251.0,94250.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315343839,0.04516,94259.0,94258.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315344037,0.04516,94249.0,94248.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315344243,0.04516,94259.0,94258.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315344543,0.05901,94259.0,94258.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763315344938,0.02411,94259.0,94258.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315345139,0.00235721,94260.0,94259.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315345328,0.00015918,94260.0,94259.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315345534,0.00026515,94286.0,94275.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315346038,0.00026515,94286.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315346039,0.04516,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315346238,0.01285,94281.0,94275.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315346431,0.00219803,94280.0,94275.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315347739,0.006,94276.0,94275.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315347938,0.007,94276.0,94275.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315348243,0.00015918,94285.0,94284.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763315348443,0.01285,94325.0,94284.0,0.09720031]
["bitfinex-derivatives","BTCF0:USTF0",1763315348739,0.04735803,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315349744,0.04516,94301.0,94300.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763315349936,0.04516,94301.0,94300.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315350142,0.0129556,94314.0,94300.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315350342,0.02311,94301.0,94300.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315350541,0.04516,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315351842,0.04516,94281.0,94280.0,0.02852385]
["bitfinex-derivatives","BTCF0:USTF0",1763315352042,0.04516,94281.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315352434,0.04516,94267.0,94265.0,0.02852385]
["bitfinex-derivatives","BTCF0:USTF0",1763315352637,0.04516,94267.0,94260.0,0.03801031]
["bitfinex-derivatives","BTCF0:USTF0",1763315352638,0.04516,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315353134,0.04416,94266.0,94265.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763315353342,0.04516,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315353533,0.00015909,94272.0,94260.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763315353737,0.00015909,94272.0,94269.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763315353738,0.02530803,94270.0,94269.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763315353944,0.04735803,94270.0,94269.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763315354145,0.04735803,94270.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763315354345,0.02311,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763315354540,0.02311,94266.0,94265.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763315354743,0.00219803,94270.0,94269.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315355138,0.00015909,94272.0,94271.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763315356338,0.00015909,94272.0,94271.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763315356542,0.05682064,94301.0,94271.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763315356743,0.05682064,94317.0,94315.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315356945,0.07615182,94326.0,94315.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315356946,0.00219803,94320.0,94315.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315357544,0.00026504,94326.0,94325.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315357742,0.02354504,94326.0,94325.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315358743,0.04526,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315359146,0.00026504,94326.0,94325.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315359347,0.0001056,94335.0,94334.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315359552,0.04526,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315360541,0.04526,94331.0,94330.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763315360746,0.0001056,94335.0,94330.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763315361154,0.0453656,94335.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315361462,0.04526,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315361651,0.04526,94331.0,94325.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315361843,0.04526,94326.0,94325.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315364753,0.04526,94308.0,94307.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763315364949,0.04526,94308.0,94307.0,0.02108748]
["bitfinex-derivatives","BTCF0:USTF0",1763315365152,0.04526,94308.0,94276.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763315365355,0.00219803,94300.0,94290.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763315365749,0.04526,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315366348,0.00015909,94304.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315366349,0.00015909,94304.0,94290.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763315366660,0.00219803,94300.0,94299.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315366850,0.04745803,94300.0,94299.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763315367051,0.04745803,94300.0,94290.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315367259,0.04745803,94300.0,94290.0,0.01445267]
["bitfinex-derivatives","BTCF0:USTF0",1763315367957,0.04745803,94300.0,94290.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763315367958,0.04526,94291.0,94290.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763315368350,0.04526,94291.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315368550,0.04526,94291.0,94290.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763315368851,0.04526,94291.0,94290.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315369050,0.04526,94291.0,94290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315369756,0.04526,94291.0,94290.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1763315369964,0.04526,94291.0,94290.0,0.04392267]
["bitfinex-derivatives","BTCF0:USTF0",1763315370153,0.5164,94294.0,94293.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315370348,0.04339,94287.0,94286.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315370659,0.02125,94265.0,94253.0,0.02852385]
["bitfinex-derivatives","BTCF0:USTF0",1763315370852,0.01322,94276.0,94259.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315371160,0.04339,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315371946,0.04339,94262.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315372151,0.55979,94262.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315372358,0.55879,94262.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315372550,0.04339,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763315372751,0.04339,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315373059,0.05161,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315374554,0.04139,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315375753,0.04239,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315375962,0.04339,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315376162,0.002,94250.0,94249.0,0.04454184]
["bitfinex-derivatives","BTCF0:USTF0",1763315377061,0.0005361,94250.0,94249.0,0.04454184]
["bitfinex-derivatives","BTCF0:USTF0",1763315378764,0.0001134,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315378966,0.0001134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315380456,0.0011134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315381057,0.0001134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315381267,0.0021134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315381770,0.0011134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315381971,0.0021134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315382856,0.0011134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315383052,0.0021134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315384067,0.0011134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315384569,0.0435034,94259.0,94249.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1763315384870,0.0435034,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315385276,0.0435034,94259.0,94258.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763315385664,0.0001134,94259.0,94258.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315385959,0.0001134,94259.0,94249.0,0.21151201]
["bitfinex-derivatives","BTCF0:USTF0",1763315385960,0.55995,94276.0,94275.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315386166,0.55995,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315386167,0.04339,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315386766,0.01789544,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315386971,0.03914544,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315390164,0.04014544,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315390666,0.04114544,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315390873,0.04014544,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315391167,0.03914544,94271.0,94270.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315391571,0.03914544,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315391767,0.00015909,94280.0,94279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315391768,0.02140909,94280.0,94279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315391973,0.04339,94271.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315392172,0.04339,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315392565,0.02125,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315392968,0.00015909,94280.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315394265,0.02125,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315394970,0.00289871,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315395171,0.00289871,94271.0,94270.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763315395369,0.01389909,94280.0,94279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315396177,0.00687,94271.0,94270.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763315396368,0.01374,94271.0,94270.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763315396768,0.01274,94271.0,94270.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763315397169,0.01274,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315397170,0.01174,94271.0,94270.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763315397576,0.01174,94271.0,94270.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763315397773,0.01174,94271.0,94270.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763315398077,0.01174,94271.0,94270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763315399074,0.01174,94271.0,94270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315399275,0.01174,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315400575,0.00015909,94280.0,94279.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763315401278,0.00974,94273.0,94272.0,0.02846441]
["bitfinex-derivatives","BTCF0:USTF0",1763315401467,0.00015909,94280.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315402075,0.00989909,94280.0,94279.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763315402981,0.00974,94271.0,94270.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763315403280,0.00974,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315403580,0.00487,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315403777,0.00974,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315403980,0.00487,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315404181,0.00974,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315404678,0.00974,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315405178,0.00974,94271.0,94270.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763315405379,0.00974,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315405773,0.00974,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315407477,0.00974,94271.0,94270.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763315407776,0.00487,94271.0,94270.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763315408173,0.00015909,94280.0,94279.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763315409380,0.05839628,94280.0,94279.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763315409874,0.05739628,94280.0,94279.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763315410078,0.05739628,94280.0,94279.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763315410277,0.06713628,94280.0,94279.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763315410467,0.00989909,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763315411778,0.00989909,94280.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315411981,0.00974,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315413469,0.00974,94262.0,94261.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315414083,0.21141017,94271.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315414084,0.00974,94250.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315414985,0.00974,94250.0,94249.0,0.02283184]
["bitfinex-derivatives","BTCF0:USTF0",1763315415184,0.00974,94250.0,94249.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1763315415982,0.00974,94250.0,94249.0,0.02328184]
["bitfinex-derivatives","BTCF0:USTF0",1763315416879,0.00974,94250.0,94249.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1763315417477,0.00974,94250.0,94240.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315417478,0.00868,94241.0,94240.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315418482,0.00878184,94241.0,94240.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315420784,0.00010184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315420982,0.00444184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315421388,0.00878184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315422289,0.00878184,94241.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315424491,0.00978184,94241.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315424683,0.00978184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315425191,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315425793,0.00978184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315425988,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315426195,0.00978184,94241.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315426397,0.01078184,94241.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315427095,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315427591,0.00978184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315427891,0.01178184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315428292,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315428490,0.01278184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315428998,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315429189,0.01278184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315430095,0.00844184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315431487,0.00410184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315431997,0.00844184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315432193,0.00210184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315435193,0.00110184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315435496,0.00210184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315436198,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315436700,0.00978184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315436903,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315437395,0.00110184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315437601,0.00210184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315437992,0.00110184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315438192,0.00210184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315438695,0.00110184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315438901,0.00210184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315443494,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315444304,0.00644184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315444501,0.01078184,94241.0,94240.0,0.04866712]
["bitfinex-derivatives","BTCF0:USTF0",1763315445102,0.06116269,94246.0,94245.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763315445895,0.09499464,94255.0,94245.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763315446101,0.001,94246.0,94245.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763315446394,0.001,94246.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315446594,0.001,94246.0,94240.0,0.04827712]
["bitfinex-derivatives","BTCF0:USTF0",1763315446798,0.09499464,94254.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315447000,0.31013845,94250.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315447201,0.09499464,94251.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315447502,0.001,94246.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315447700,0.001,94246.0,94240.0,0.02556712]
["bitfinex-derivatives","BTCF0:USTF0",1763315447903,0.09499464,94252.0,94250.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763315448102,0.09499464,94252.0,94240.0,0.04827712]
["bitfinex-derivatives","BTCF0:USTF0",1763315448506,0.09499464,94253.0,94250.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763315449005,0.09499464,94253.0,94250.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763315449210,0.09499464,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315449511,0.01098465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315451407,0.01198465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315452804,0.01298465,94259.0,94258.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763315454204,0.01298465,94259.0,94250.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763315454401,0.01298465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315455220,0.01298465,94259.0,94258.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763315455411,0.01298465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315455912,0.01198465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315456118,0.01298465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315457818,0.01198465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315458012,0.01298465,94259.0,94258.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763315458423,0.08922357,94259.0,94250.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763315458724,0.07623892,94255.0,94254.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315458912,0.07623892,94256.0,94250.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763315459113,0.0507341,94256.0,94250.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763315459310,0.01298465,94259.0,94250.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763315460218,0.01198465,94259.0,94250.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763315461021,0.01198465,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315461322,0.01098465,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315461710,0.11097204,94259.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315461917,0.31013845,94258.0,94240.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315462222,0.09499464,94253.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315462623,0.09499464,94253.0,94240.0,0.02360712]
["bitfinex-derivatives","BTCF0:USTF0",1763315462815,0.09499464,94253.0,94240.0,0.04632712]
["bitfinex-derivatives","BTCF0:USTF0",1763315463414,0.09499464,94256.0,94240.0,0.04632712]
["bitfinex-derivatives","BTCF0:USTF0",1763315463918,0.09998739,94254.0,94240.0,0.04632712]
["bitfinex-derivatives","BTCF0:USTF0",1763315465925,0.01098465,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315466328,0.01098465,94259.0,94258.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763315467028,0.01198465,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315467616,0.11197204,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315468020,0.11197204,94259.0,94240.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763315468225,0.31013845,94250.0,94240.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763315468424,0.31013845,94250.0,94240.0,0.05922712]
["bitfinex-derivatives","BTCF0:USTF0",1763315469122,0.0761993,94241.0,94240.0,0.01525712]
["bitfinex-derivatives","BTCF0:USTF0",1763315469329,0.16013322,94249.0,94206.0,0.02891059]
["bitfinex-derivatives","BTCF0:USTF0",1763315469527,0.05712847,94219.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763315469827,0.09499464,94221.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315470021,0.1592093,94218.0,94200.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763315470226,0.00756,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315470620,0.05703021,94203.0,94202.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315470821,0.05703021,94204.0,94203.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315471225,0.00756,94204.0,94203.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315471824,0.00956,94204.0,94203.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315472123,0.002,94204.0,94203.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315472722,0.00015918,94210.0,94209.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763315473027,0.05703021,94226.0,94225.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763315473234,0.05703021,94226.0,94215.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763315473235,0.00594,94227.0,94226.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763315473930,0.01188,94227.0,94226.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763315474120,0.01188,94218.0,94217.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315474431,0.00594,94194.0,94193.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763315474732,0.01288,94204.0,94203.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763315474927,0.01188,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315475322,0.01188,94201.0,94200.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763315475735,0.01188,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315476532,0.01188,94201.0,94200.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763315476725,0.01288,94201.0,94200.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763315477117,0.01288,94201.0,94200.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763315477319,0.001,94201.0,94200.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763315477521,0.01188,94205.0,94204.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763315477728,0.01188,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315478120,0.01288,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315478324,0.01388,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315478523,0.01288,94201.0,94200.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763315479131,0.01288,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315479335,0.01188,94194.0,94193.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763315480430,0.02278162,94194.0,94193.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763315480730,0.02378162,94194.0,94193.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763315480933,0.02378162,94194.0,94193.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763315481137,0.01188,94192.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315482029,0.01188,94192.0,94191.0,0.02259918]
["bitfinex-derivatives","BTCF0:USTF0",1763315482235,0.01388,94192.0,94191.0,0.02259918]
["bitfinex-derivatives","BTCF0:USTF0",1763315482825,0.01388,94192.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315483638,0.01488,94192.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315484230,0.01388,94192.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315484435,0.01588,94192.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315485035,0.01588,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315486132,0.01388,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315486331,0.01588,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315486930,0.002,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315487125,0.004,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315489733,0.002,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315489935,0.001,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315490133,0.002,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315490530,0.001,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315490725,0.003,94192.0,94191.0,0.04484918]
["bitfinex-derivatives","BTCF0:USTF0",1763315491146,0.00015918,94210.0,94191.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315491443,0.00015918,94210.0,94209.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315493532,0.00215918,94210.0,94209.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315494032,0.00215918,94210.0,94200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763315494033,0.05692763,94226.0,94224.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315494341,0.05692763,94239.0,94238.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315494542,0.04449,94240.0,94239.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315494836,0.02173,94240.0,94239.0,0.02666727]
["bitfinex-derivatives","BTCF0:USTF0",1763315495038,0.11672464,94248.0,94247.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315495239,0.00015918,94249.0,94248.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315495743,0.06757605,94249.0,94248.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315495944,0.00015918,94249.0,94248.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315496446,0.01095028,94249.0,94248.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763315496636,0.01495028,94249.0,94248.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763315497333,0.01295028,94249.0,94248.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763315497535,0.01495028,94249.0,94248.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763315499046,0.02188881,94253.0,94251.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315499240,0.35831542,94280.0,94248.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763315499241,0.07584917,94266.0,94264.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315499445,0.07584917,94273.0,94271.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315499646,0.07584917,94276.0,94275.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315499833,0.02173,94271.0,94270.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763315500039,0.04449,94271.0,94270.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763315501943,0.04449,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315503244,0.04649,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315503547,0.04849,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315506041,0.04849,94262.0,94261.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1763315506242,0.04649,94262.0,94261.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1763315506642,0.04849,94262.0,94261.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1763315506847,0.04849,94262.0,94261.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315507045,0.04849,94262.0,94230.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763315507248,0.21138821,94250.0,94230.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763315507549,0.05837,94250.0,94249.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315508745,0.02173,94241.0,94240.0,0.04409918]
["bitfinex-derivatives","BTCF0:USTF0",1763315508939,0.38432,94241.0,94240.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1763315509144,0.01388,94240.0,94200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763315509443,0.25587821,94220.0,94219.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315509643,0.04449,94230.0,94229.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315509849,0.04449,94230.0,94229.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315510248,0.02173,94256.0,94255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315510448,0.56049,94256.0,94255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315511248,0.56049,94256.0,94255.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315511650,0.04449,94256.0,94255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315511852,0.56049,94256.0,94255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315512041,0.56249,94256.0,94255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315512249,0.56249,94256.0,94255.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315512843,0.04449,94251.0,94250.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763315513048,0.04449,94247.0,94246.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1763315513550,0.52,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315513751,0.52,94256.0,94255.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315513752,0.56449,94256.0,94255.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315513955,0.04449,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315514152,0.04449,94247.0,94246.0,0.02247918]
["bitfinex-derivatives","BTCF0:USTF0",1763315514452,0.04449,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315514453,0.04549,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315515060,0.04449,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315515355,0.001,94251.0,94250.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315515556,0.51796,94251.0,94250.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763315515858,0.53969,94251.0,94250.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763315516056,0.56145,94251.0,94250.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763315516256,0.56145,94251.0,94250.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315516461,0.56045,94251.0,94250.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763315516645,0.56045,94251.0,94250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315516847,0.56245,94251.0,94250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315517660,0.56445,94251.0,94250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315518254,0.56345,94251.0,94250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315519355,0.6203233,94251.0,94250.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763315519557,0.04319,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315519858,0.55915,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315520555,0.56015,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315520754,0.56115,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315521057,0.56115,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315521354,0.002,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315521548,0.48292,94247.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315522953,0.05700632,94254.0,94246.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763315523159,0.05700632,94254.0,94253.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315523356,0.05700632,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315523357,0.03451,94259.0,94258.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315523560,0.05623,94259.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315523752,0.10027856,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315523953,0.10027856,94251.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315523954,0.04319,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315524257,0.04319,94241.0,94222.0,0.02843023]
["bitfinex-derivatives","BTCF0:USTF0",1763315524463,0.04319,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315524653,0.10031283,94231.0,94230.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763315524853,0.61623283,94231.0,94230.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763315525054,0.59451283,94231.0,94230.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763315525256,0.53739,94231.0,94230.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763315526456,0.00015918,94240.0,94239.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315526662,0.51603918,94240.0,94239.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315527057,0.00015918,94240.0,94239.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315527257,0.51603918,94240.0,94239.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315527457,0.05713393,94247.0,94245.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763315527658,0.07584917,94256.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315527659,0.05713393,94250.0,94248.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315527965,0.51588,94249.0,94248.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315529357,0.49137849,94249.0,94248.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315529766,0.49037849,94249.0,94248.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315529963,0.49037849,94249.0,94248.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763315530165,0.00015918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315530365,0.51603918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315530566,0.53750918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315530757,0.55922918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315531466,0.53750918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315531765,0.51603918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315531970,0.00015918,94258.0,94257.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763315532168,0.53746918,94258.0,94257.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763315532468,0.53746918,94258.0,94257.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763315532767,0.53746918,94258.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315532768,0.55918918,94258.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315532958,0.55918918,94258.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315533159,0.04319,94251.0,94250.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763315533564,0.04219,94251.0,94250.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763315534270,0.04119,94251.0,94250.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763315534859,0.04119,94251.0,94250.0,0.03037803]
["bitfinex-derivatives","BTCF0:USTF0",1763315535060,0.04119,94251.0,94250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315535258,0.04119,94251.0,94250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763315535774,0.04119,94251.0,94250.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1763315535958,0.04119,94251.0,94250.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763315536361,0.04119,94251.0,94250.0,0.01978803]
["bitfinex-derivatives","BTCF0:USTF0",1763315536868,0.04487918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315539567,0.04487918,94258.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763315539771,0.04472,94251.0,94250.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1763315539972,0.02226,94251.0,94250.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1763315540464,0.04487918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315540666,0.04487918,94258.0,94257.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763315542569,0.04487918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315543363,0.00015918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315543566,0.04487918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315543770,0.00015918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315544168,0.00115918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315544570,0.00015918,94258.0,94257.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315544768,0.00015918,94258.0,94257.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763315544968,0.05713393,94270.0,94268.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315545266,0.05713393,94280.0,94279.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315545461,0.05713393,94281.0,94279.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315545666,0.05713393,94281.0,94280.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1763315546069,0.09280393,94281.0,94280.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1763315546376,0.03567,94281.0,94280.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1763315546767,0.05739908,94286.0,94285.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315546969,0.00026515,94286.0,94285.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315548365,0.00126515,94286.0,94285.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763315548875,0.0001591,94290.0,94289.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1763315549474,0.0429491,94290.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315549774,0.0429491,94290.0,94289.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763315550564,0.0429491,94290.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315550772,0.04279,94272.0,94271.0,0.0134791]
["bitfinex-derivatives","BTCF0:USTF0",1763315550966,0.04279,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315551171,0.04279,94272.0,94240.0,0.02843023]
["bitfinex-derivatives","BTCF0:USTF0",1763315551371,0.22447821,94270.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315552466,0.0001591,94264.0,94246.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315552669,0.04279,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315555878,0.0001591,94264.0,94263.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315556074,0.0213391,94264.0,94263.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315556276,0.0429491,94264.0,94263.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315556574,0.0001591,94264.0,94263.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315560381,0.01309,94281.0,94263.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315560680,0.02422281,94281.0,94280.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763315560879,0.04583281,94281.0,94280.0,0.02915803]
["bitfinex-derivatives","BTCF0:USTF0",1763315561777,0.04583281,94281.0,94280.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1763315562685,0.04583281,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315562986,0.04583281,94281.0,94280.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763315563489,0.04583281,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315564092,0.04583281,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315566587,0.04583281,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315566783,0.04583281,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315568585,0.02033728,94281.0,94280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315568780,0.04151728,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315568980,0.02118,94272.0,94271.0,0.0448691]
["bitfinex-derivatives","BTCF0:USTF0",1763315569691,0.04279,94272.0,94271.0,0.0448691]
["bitfinex-derivatives","BTCF0:USTF0",1763315570580,0.04279,94272.0,94271.0,0.0458691]
["bitfinex-derivatives","BTCF0:USTF0",1763315570786,0.04279,94272.0,94271.0,0.0468691]
["bitfinex-derivatives","BTCF0:USTF0",1763315571189,0.05588,94280.0,94279.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315572882,0.04279,94280.0,94279.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315574884,0.02118,94280.0,94279.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315575273,0.0001591,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315576296,0.0011591,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315576595,0.0223391,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315576898,0.0449491,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315578183,0.0021591,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315578383,0.0223391,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315578592,0.0233391,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315578791,0.0449491,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315579186,0.0223391,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315579389,0.0431191,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315581787,0.0213391,94290.0,94289.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763315581984,0.0213391,94290.0,94271.0,0.05692606]
["bitfinex-derivatives","BTCF0:USTF0",1763315581985,0.04324,94277.0,94276.0,0.02854419]
["bitfinex-derivatives","BTCF0:USTF0",1763315582287,0.04324,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315582689,0.04324,94272.0,94271.0,0.0223391]
["bitfinex-derivatives","BTCF0:USTF0",1763315582991,0.01326,94284.0,94274.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763315583190,0.0565,94284.0,94283.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763315584090,0.04324,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315584507,0.04324,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315586700,0.01774405,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315586901,0.03920405,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315587299,0.09633798,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315587697,0.09633798,94272.0,94271.0,0.0442091]
["bitfinex-derivatives","BTCF0:USTF0",1763315587993,0.09633798,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315588201,0.09633798,94272.0,94271.0,0.0462091]
["bitfinex-derivatives","BTCF0:USTF0",1763315588499,0.09633798,94272.0,94271.0,0.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1763315588689,0.09633798,94272.0,94271.0,0.0462091]
["bitfinex-derivatives","BTCF0:USTF0",1763315588886,0.09633798,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315589296,0.03920405,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315589501,0.03920405,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315590002,0.03920405,94272.0,94271.0,0.0462091]
["bitfinex-derivatives","BTCF0:USTF0",1763315590395,0.03920405,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315591295,0.03920405,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315591698,0.03920405,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315591899,0.03920405,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315592096,0.03920405,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315592298,0.03920405,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315592494,0.03920405,94272.0,94271.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1763315593904,0.03920405,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315594897,0.03920405,94272.0,94271.0,0.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1763315596906,0.03920405,94272.0,94271.0,0.0442091]
["bitfinex-derivatives","BTCF0:USTF0",1763315597107,0.03920405,94272.0,94271.0,0.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1763315598007,0.02146,94272.0,94271.0,0.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1763315598206,0.01326,94284.0,94283.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763315598207,0.05632,94284.0,94283.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763315598609,0.04306,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315599604,0.04306,94281.0,94280.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763315600404,0.05723295,94290.0,94280.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763315600603,0.0432191,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315602701,0.0442191,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315603196,0.0452191,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315603399,0.04306,94282.0,94281.0,0.07295419]
["bitfinex-derivatives","BTCF0:USTF0",1763315604110,0.04306,94282.0,94281.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315604404,0.0432191,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315606403,0.0218791,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315606710,0.0001591,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315609504,0.0011591,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315610105,0.0001591,94290.0,94289.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763315610911,0.0001591,94290.0,94289.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763315612313,0.0001591,94290.0,94289.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763315612717,0.0001591,94290.0,94289.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763315612910,0.0001591,94290.0,94289.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763315615211,0.0448791,94290.0,94289.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763315615400,0.0448791,94290.0,94289.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763315615605,0.0448791,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315616715,0.0001591,94290.0,94289.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763315616909,0.0001591,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315618111,0.0448791,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315621113,0.0001591,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315621610,0.0448791,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315621910,0.0448791,94290.0,94289.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763315622113,0.0448791,94290.0,94289.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763315622310,0.0448791,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763315622611,0.0448791,94290.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315622817,0.05687,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315623120,0.05487,94272.0,94271.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315623615,0.05387,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315624215,0.05387,94272.0,94271.0,0.0237391]
["bitfinex-derivatives","BTCF0:USTF0",1763315624418,0.05387,94272.0,94271.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1763315624808,0.04472,94250.0,94249.0,0.07340952]
["bitfinex-derivatives","BTCF0:USTF0",1763315625007,0.04472,94250.0,94249.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315625207,0.04372,94250.0,94249.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315625403,0.04272,94250.0,94249.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315626008,0.01721949,94250.0,94249.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315626209,0.04012949,94250.0,94249.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315626807,0.04012949,94250.0,94249.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763315627113,0.04012949,94250.0,94249.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315627413,0.05809319,94258.0,94257.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315627618,0.04472,94258.0,94257.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315628316,0.02291,94258.0,94257.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315628621,0.04472,94258.0,94257.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315628917,0.04472,94258.0,94257.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763315629115,0.04472,94258.0,94257.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315629318,0.04472,94258.0,94257.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763315629517,0.04472,94258.0,94257.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315629817,0.04472,94258.0,94257.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763315630020,0.04472,94258.0,94257.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315632115,0.04472,94258.0,94257.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763315632317,0.04472,94258.0,94257.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315634421,0.04472,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763315635718,0.04472,94258.0,94257.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763315635920,0.0001591,94259.0,94258.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315636911,0.04472,94280.0,94279.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763315637223,0.04472,94280.0,94279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315637224,0.0585887,94280.0,94279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763315637414,0.0585887,94280.0,94279.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763315637617,0.04472,94273.0,94272.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763315638124,0.04472,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315639023,0.04472,94271.0,94270.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763315640330,0.04472,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315641025,0.001,94271.0,94270.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315641415,0.04717,94271.0,94270.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315641617,0.04717,94271.0,94263.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315641819,0.04517,94264.0,94263.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315642024,0.04517,94247.0,94246.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1763315642325,0.04517,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763315642521,0.02286,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315642717,0.02286,94266.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315642919,0.04517,94266.0,94265.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315643320,0.001,94271.0,94270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315643520,0.02286,94271.0,94270.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315643717,0.0230191,94275.0,94274.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315643917,0.0001591,94275.0,94274.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315644118,0.04517,94296.0,94295.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315644320,0.05707385,94299.0,94298.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315644513,0.04517,94299.0,94298.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763315644727,0.04517,94299.0,94298.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763315645027,0.04517,94291.0,94290.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763315645229,0.04517,94291.0,94290.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763315645429,0.04517,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315645733,0.04517,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315646637,0.002,94296.0,94281.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315646638,0.04517,94282.0,94281.0,0.0440591]
["bitfinex-derivatives","BTCF0:USTF0",1763315646823,0.01348924,94298.0,94281.0,0.0440591]
["bitfinex-derivatives","BTCF0:USTF0",1763315646824,0.07056309,94298.0,94281.0,0.0440591]
["bitfinex-derivatives","BTCF0:USTF0",1763315647015,0.04517,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315647819,0.04517,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315648021,0.04617,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315648224,0.001,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315648424,0.002,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315648928,0.04717,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315649526,0.04617,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315649728,0.04717,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315650121,0.04617,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315650327,0.04717,94291.0,94290.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763315650527,0.04717,94291.0,94290.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763315650830,0.02486,94291.0,94290.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763315651224,0.02386,94291.0,94290.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763315651529,0.04517,94291.0,94290.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763315652830,0.04517,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315653125,0.04517,94282.0,94281.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315653328,0.04517,94261.0,94260.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763315653524,0.04517,94261.0,94260.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763315654141,0.0570197,94279.0,94260.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763315654329,0.0571788,94279.0,94260.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1763315654835,0.0570197,94275.0,94260.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1763315656229,0.0570197,94274.0,94260.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1763315657138,0.1010097,94274.0,94273.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763315657334,0.0570197,94274.0,94273.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763315657535,0.0570197,94276.0,94275.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315657725,0.0570197,94276.0,94270.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763315657726,0.0571788,94279.0,94278.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315657926,0.0001591,94279.0,94278.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315660030,0.0570197,94293.0,94292.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315660229,0.0570197,94294.0,94292.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315660434,0.0570197,94294.0,94293.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315660637,0.04308,94294.0,94293.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315662232,0.04308,94294.0,94293.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763315662428,0.04308,94291.0,94290.0,0.03800803]
["bitfinex-derivatives","BTCF0:USTF0",1763315662843,0.04308,94291.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315662844,0.04308,94285.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763315664531,0.04308,94285.0,94284.0,0.0444491]
["bitfinex-derivatives","BTCF0:USTF0",1763315664732,0.02195,94287.0,94286.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315664938,0.04308,94261.0,94260.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763315665242,0.04308,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315666436,0.27848618,94270.0,94260.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763315666437,0.05719709,94270.0,94260.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763315666636,0.0001591,94270.0,94260.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763315667441,0.04308,94261.0,94260.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763315668239,0.0432391,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315668540,0.0001591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315669943,0.0021591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315671344,0.0011591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315671648,0.0021591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315672050,0.0011591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315672348,0.0001591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315673547,0.0011591,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315673744,0.0231091,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315673948,0.0452191,94270.0,94269.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763315674548,0.0452191,94270.0,94218.0,0.17053723]
["bitfinex-derivatives","BTCF0:USTF0",1763315674549,0.04327,94219.0,94218.0,0.17053723]
["bitfinex-derivatives","BTCF0:USTF0",1763315674740,0.04327,94219.0,94200.0,0.18949055]
["bitfinex-derivatives","BTCF0:USTF0",1763315674741,0.04327,94212.0,94211.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763315674940,0.04327,94212.0,94182.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1763315675142,0.21136909,94210.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315675444,0.0001592,94209.0,94191.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315675746,0.0001592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315675947,0.0434292,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315676849,0.0001592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315678241,0.0021592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315678640,0.0011592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315679044,0.0021592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315679750,0.0233192,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315680346,0.0021592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315681143,0.0011592,94209.0,94208.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315681344,0.0001592,94209.0,94208.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315682144,0.04327,94226.0,94225.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315682541,0.01322139,94238.0,94225.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315682741,0.01322139,94238.0,94215.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1763315682742,0.05696,94237.0,94236.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315683253,0.05696,94237.0,94227.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315683548,0.02116,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315684162,0.05696,94237.0,94236.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315684362,0.04327,94231.0,94230.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763315684647,0.04427,94231.0,94230.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763315684847,0.04527,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315685244,0.04427,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315685845,0.04527,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315686249,0.002,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315687157,0.001,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315687455,0.002,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315687843,0.04527,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315688052,0.04527,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315690257,0.04427,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315690450,0.04327,94231.0,94230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763315690846,0.02116,94231.0,94230.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763315691045,0.04327,94231.0,94230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763315691950,0.04327,94231.0,94230.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763315692352,0.05696,94237.0,94236.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315693455,0.04327,94231.0,94230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315693662,0.04327,94231.0,94230.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315694157,0.04227,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315694357,0.04127,94231.0,94230.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763315694657,0.05696,94237.0,94236.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315695658,0.04327,94231.0,94230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763315695957,0.04327,94231.0,94230.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315696157,0.02116,94231.0,94230.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763315696356,0.02116,94231.0,94230.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763315696856,0.05696,94237.0,94236.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763315698262,0.04327,94228.0,94227.0,0.0428792]
["bitfinex-derivatives","BTCF0:USTF0",1763315698656,0.05766,94237.0,94236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315699065,0.05866,94237.0,94236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315699562,0.05966,94237.0,94236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315699953,0.05866,94237.0,94236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315700160,0.05966,94237.0,94236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315700566,0.04397,94228.0,94227.0,0.0439892]
["bitfinex-derivatives","BTCF0:USTF0",1763315700865,0.14395739,94228.0,94193.0,0.05697304]
["bitfinex-derivatives","BTCF0:USTF0",1763315701163,0.04397,94194.0,94193.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763315701464,0.01373,94200.0,94176.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315701465,0.04397,94177.0,94176.0,0.04390798]
["bitfinex-derivatives","BTCF0:USTF0",1763315701663,0.04397,94177.0,94176.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315701968,0.04297,94177.0,94176.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315702760,0.04197,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763315702969,0.04097,94176.0,94175.0,0.04860831]
["bitfinex-derivatives","BTCF0:USTF0",1763315703364,0.04097,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763315703668,7.798e-05,94177.0,94176.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763315704261,7.798e-05,94177.0,94176.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763315704568,0.02182798,94177.0,94176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763315704863,7.798e-05,94177.0,94176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763315705062,0.04404798,94177.0,94176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763315705461,7.798e-05,94177.0,94176.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763315705867,0.04404798,94177.0,94176.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763315706166,0.04404798,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763315706766,0.04404798,94177.0,94167.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315706767,7.798e-05,94177.0,94167.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315706966,0.04397,94168.0,94167.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315707271,0.04404798,94168.0,94167.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1763315707857,0.04404798,94168.0,94140.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763315707858,0.04404798,94168.0,94139.0,0.03806638]
["bitfinex-derivatives","BTCF0:USTF0",1763315708170,0.04397,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315708353,0.04404798,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315708959,0.04404798,94151.0,94150.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763315709263,0.04404798,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315709453,0.04404798,94151.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763315709454,0.02175,94136.0,94135.0,0.02741034]
["bitfinex-derivatives","BTCF0:USTF0",1763315709661,7.798e-05,94136.0,94135.0,0.04861034]
["bitfinex-derivatives","BTCF0:USTF0",1763315711766,0.02182798,94136.0,94135.0,0.04861034]
["bitfinex-derivatives","BTCF0:USTF0",1763315711971,0.04404798,94136.0,94135.0,0.04861034]
["bitfinex-derivatives","BTCF0:USTF0",1763315712867,0.04404798,94136.0,94135.0,0.02741034]
["bitfinex-derivatives","BTCF0:USTF0",1763315713568,0.04404798,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763315713973,0.04397,94127.0,94120.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315714186,0.02190929,94136.0,94135.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763315714465,0.00023727,94136.0,94135.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763315714670,0.04420727,94136.0,94135.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763315714875,0.04420727,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315714876,0.04397,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315715059,0.04397,94131.0,94130.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763315715266,0.04397,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315715668,0.04397,94131.0,94130.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763315716170,0.04397,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315716475,0.04418,94127.0,94120.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315716869,0.04418,94127.0,94126.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1763315717064,0.04418,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763315717265,0.04418,94121.0,94120.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315717566,0.02305798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315717773,0.04425798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315717962,0.04425798,94121.0,94120.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1763315718361,0.04425798,94121.0,94120.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315718565,0.04425798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315718770,0.04425798,94121.0,94120.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315719176,0.04425798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315719478,7.798e-05,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315719873,0.04425798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315720063,0.02305798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315720270,0.04425798,94121.0,94120.0,0.02520857]
["bitfinex-derivatives","BTCF0:USTF0",1763315720576,0.04425798,94121.0,94120.0,0.04671857]
["bitfinex-derivatives","BTCF0:USTF0",1763315720878,0.04425798,94121.0,94120.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1763315721076,0.04425798,94121.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763315721077,0.04418,94096.0,94095.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1763315721274,0.01296,94104.0,94065.0,0.03806638]
["bitfinex-derivatives","BTCF0:USTF0",1763315721275,0.04418,94087.0,94065.0,0.03806638]
["bitfinex-derivatives","BTCF0:USTF0",1763315721473,0.04418,94087.0,94060.0,0.05697304]
["bitfinex-derivatives","BTCF0:USTF0",1763315721474,0.04418,94087.0,94068.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315721883,0.04418,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315722181,0.0442948,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315722366,0.0442948,94091.0,94068.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315722367,0.04418,94087.0,94068.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763315722572,0.04429647,94087.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763315722778,0.04429647,94087.0,94086.0,0.04470572]
["bitfinex-derivatives","BTCF0:USTF0",1763315722779,0.02309647,94087.0,94086.0,0.04470572]
["bitfinex-derivatives","BTCF0:USTF0",1763315722972,0.00011647,94087.0,94086.0,0.04470572]
["bitfinex-derivatives","BTCF0:USTF0",1763315723582,0.04429647,94087.0,94055.0,0.01806441]
["bitfinex-derivatives","BTCF0:USTF0",1763315723782,0.00011647,94087.0,94086.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315724181,0.00015938,94096.0,94095.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315724383,0.01283453,94144.0,94095.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315724676,0.04418,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315724879,0.01283453,94144.0,94120.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763315725074,0.02298,94128.0,94127.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763315725268,0.04422205,94128.0,94107.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763315725481,0.04422205,94128.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315725888,0.04422205,94128.0,94118.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315725889,0.04418,94119.0,94118.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315726083,0.04422205,94119.0,94118.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315726271,0.04422205,94119.0,94081.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763315726581,0.04422205,94119.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315726984,0.04422205,94119.0,94090.0,0.31238743]
["bitfinex-derivatives","BTCF0:USTF0",1763315727375,0.00015938,94114.0,94113.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315728579,4.205e-05,94119.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315728784,4.205e-05,94119.0,94118.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763315730580,4.205e-05,94119.0,94118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315730783,0.04574205,94119.0,94118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315731680,0.04574205,94119.0,94104.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1763315731880,0.0457,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315732081,0.0457,94111.0,94110.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763315732291,0.0457,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315732587,0.02311,94111.0,94110.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763315732784,0.0457,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315733081,0.02311,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315733277,0.02315205,94119.0,94118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315733477,0.0457,94105.0,94083.0,0.03806638]
["bitfinex-derivatives","BTCF0:USTF0",1763315733677,0.02311,94082.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315733889,0.0457,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315734083,0.0457,94081.0,94054.0,0.14446688]
["bitfinex-derivatives","BTCF0:USTF0",1763315734084,0.05932205,94081.0,94054.0,0.14446688]
["bitfinex-derivatives","BTCF0:USTF0",1763315734384,4.205e-05,94081.0,94080.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315734687,4.205e-05,94081.0,94080.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763315735080,0.10641315,94081.0,94080.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763315735384,4.205e-05,94081.0,94080.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763315735683,0.00015938,94090.0,94089.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315735888,0.00015938,94090.0,94089.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1763315736189,0.00015938,94090.0,94089.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315736981,0.01358,94120.0,94100.0,0.1063493]
["bitfinex-derivatives","BTCF0:USTF0",1763315737186,0.01358,94120.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315737382,0.0457,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315737780,0.1063561,94095.0,94084.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1763315737981,0.1063486,94101.0,94094.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315738179,0.1063486,94101.0,94080.0,0.01250803]
["bitfinex-derivatives","BTCF0:USTF0",1763315738180,0.01358,94108.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315738372,0.01358,94120.0,94106.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315738373,0.00015938,94107.0,94106.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763315739182,0.01358,94133.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315740097,0.0457,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315741386,0.0457,94111.0,94110.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763315741586,0.01358,94122.0,94110.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763315742292,0.07584917,94146.0,94145.0,0.1062988]
["bitfinex-derivatives","BTCF0:USTF0",1763315742583,0.01358,94192.0,94145.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763315742789,0.05928,94170.0,94169.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315742982,0.02259,94167.0,94166.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315743184,0.02311,94165.0,94164.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315743391,0.0457,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315745586,0.01358,94170.0,94160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315746087,0.01358,94170.0,94160.0,0.21496391]
["bitfinex-derivatives","BTCF0:USTF0",1763315746281,0.01358,94170.0,94161.0,0.1062807]
["bitfinex-derivatives","BTCF0:USTF0",1763315746686,0.01358,94170.0,94160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315747086,0.01358,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315747297,0.0457,94161.0,94160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315747891,0.01358,94170.0,94160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315748291,0.0457,94161.0,94160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315748593,0.0457,94158.0,94157.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1763315748890,0.01358,94140.0,94131.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315749088,0.01358,94140.0,94095.0,0.09473228]
["bitfinex-derivatives","BTCF0:USTF0",1763315749089,0.01477803,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315749389,0.0457,94131.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315749582,0.01258,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315749779,0.01377803,94140.0,94130.0,0.21249855]
["bitfinex-derivatives","BTCF0:USTF0",1763315751189,0.01377803,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315751592,0.01377803,94140.0,94130.0,0.21249855]
["bitfinex-derivatives","BTCF0:USTF0",1763315751898,0.01358,94112.0,94104.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315752189,0.01358,94112.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315752190,0.0457,94111.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315752389,0.0457,94101.0,94100.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1763315752585,0.01358,94112.0,94100.0,0.00083662]
["bitfinex-derivatives","BTCF0:USTF0",1763315752788,0.00219803,94110.0,94100.0,0.00083662]
["bitfinex-derivatives","BTCF0:USTF0",1763315753691,0.00219803,94110.0,94100.0,0.2126025]
["bitfinex-derivatives","BTCF0:USTF0",1763315753904,0.00219803,94110.0,94100.0,0.00083662]
["bitfinex-derivatives","BTCF0:USTF0",1763315754494,0.0457,94101.0,94100.0,0.00083662]
["bitfinex-derivatives","BTCF0:USTF0",1763315755089,0.0457,94101.0,94100.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1763315755492,0.0457,94101.0,94100.0,0.00083662]
["bitfinex-derivatives","BTCF0:USTF0",1763315756289,0.0457,94101.0,94100.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1763315757189,0.0457,94097.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315757495,0.0457,94097.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763315757496,0.0457,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763315758092,0.04579906,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763315759092,0.04579906,94087.0,94076.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759093,0.04439,94077.0,94076.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759293,0.04446,94072.0,94071.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759497,0.04446,94072.0,94062.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759498,0.02318,94064.0,94062.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759796,0.04446,94063.0,94062.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315759985,0.04446,94063.0,94060.0,0.02931606]
["bitfinex-derivatives","BTCF0:USTF0",1763315760191,0.04446,94063.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315760491,0.01891431,94061.0,94060.0,0.02931606]
["bitfinex-derivatives","BTCF0:USTF0",1763315760695,0.01276,94065.0,94060.0,0.01564267]
["bitfinex-derivatives","BTCF0:USTF0",1763315761195,0.00219803,94070.0,94069.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1763315762194,0.04665803,94070.0,94057.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315762497,0.02318,94061.0,94060.0,0.01564267]
["bitfinex-derivatives","BTCF0:USTF0",1763315762698,0.00219803,94070.0,94064.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1763315763089,0.00219803,94070.0,94069.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1763315763493,0.00219803,94070.0,94057.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315763494,0.04665803,94070.0,94057.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315763697,0.04446,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315764390,0.01276,94066.0,94060.0,0.03055267]
["bitfinex-derivatives","BTCF0:USTF0",1763315764693,0.04446,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315764895,0.04446,94061.0,94060.0,0.01864267]
["bitfinex-derivatives","BTCF0:USTF0",1763315765202,0.04446,94061.0,94060.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763315765589,0.04446,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763315765792,0.04456395,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763315766397,0.04446,94056.0,94055.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763315766790,0.04446,94056.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763315766791,0.04446,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763315766997,0.04446,94034.0,94024.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315767302,0.04446,94034.0,94022.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315767303,0.05622002,94034.0,94022.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315767595,0.05632397,94034.0,94030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315768495,0.03504397,94034.0,94033.0,0.04753463]
["bitfinex-derivatives","BTCF0:USTF0",1763315768698,0.05632397,94034.0,94033.0,0.00309463]
["bitfinex-derivatives","BTCF0:USTF0",1763315769599,0.04446,94019.0,94018.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315769801,0.01276,94020.0,94008.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315769802,0.04446,94017.0,94016.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315770204,0.04446,94016.0,94014.0,0.02858339]
["bitfinex-derivatives","BTCF0:USTF0",1763315770497,0.04446,94009.0,94008.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315770805,0.04446,94009.0,93992.0,0.03811119]
["bitfinex-derivatives","BTCF0:USTF0",1763315770806,0.00823214,94009.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315770998,0.02128,93993.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315771198,0.00012053,93992.0,93991.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315771403,0.04446,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315771597,0.04265499,93992.0,93991.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763315771795,0.00012053,93992.0,93991.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1763315771990,0.00015948,94018.0,93991.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1763315772200,0.00015948,94018.0,94001.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315772201,0.04446,94002.0,94001.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315772400,0.04446,94002.0,94001.0,0.05042852]
["bitfinex-derivatives","BTCF0:USTF0",1763315772605,0.04717598,94002.0,94001.0,0.0473489]
["bitfinex-derivatives","BTCF0:USTF0",1763315772902,0.04717598,94002.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763315772903,0.00219803,94000.0,93976.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315773203,0.00219803,94000.0,93943.0,0.0377267]
["bitfinex-derivatives","BTCF0:USTF0",1763315773204,0.39163176,93986.0,93943.0,0.0377267]
["bitfinex-derivatives","BTCF0:USTF0",1763315773504,0.00015957,93997.0,93920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763315773704,0.18462777,93985.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315773895,0.21764853,93989.0,93858.0,0.1066227]
["bitfinex-derivatives","BTCF0:USTF0",1763315774095,0.18508087,93984.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315774295,0.21176588,93930.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315774495,9.544e-05,93929.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315774703,9.544e-05,93929.0,93898.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763315774704,0.02447746,93929.0,93898.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763315774900,0.16048406,93928.0,93900.0,0.18091205]
["bitfinex-derivatives","BTCF0:USTF0",1763315775100,0.21176588,93910.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315775301,0.21176588,93910.0,93900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763315775507,0.16905757,93909.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315775703,0.40219803,93900.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315775908,0.00015976,93896.0,93870.0,0.18164472]
["bitfinex-derivatives","BTCF0:USTF0",1763315776094,0.00219803,93890.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315776500,0.21176588,93880.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315776707,0.00219803,93870.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315776908,9.166e-05,93869.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315777203,0.03574518,93869.0,93861.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315777797,0.03574518,93869.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763315778103,0.00219803,93860.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763315778500,0.1156668,93859.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763315778701,0.11553449,93859.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763315779003,0.11553449,93859.0,93850.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315779209,0.21176588,93880.0,93850.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315779210,0.00999999,93940.0,93860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315779400,0.21176588,93910.0,93870.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315779606,0.21176588,93890.0,93880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315779800,0.00219803,93890.0,93860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315780006,0.00453779,93889.0,93870.0,0.10551148]
["bitfinex-derivatives","BTCF0:USTF0",1763315780304,0.00469755,93889.0,93880.0,0.01338818]
["bitfinex-derivatives","BTCF0:USTF0",1763315780507,0.00012721,93888.0,93870.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763315780697,0.00219803,93880.0,93870.0,0.00055794]
["bitfinex-derivatives","BTCF0:USTF0",1763315780902,0.00219803,93880.0,93870.0,0.10606942]
["bitfinex-derivatives","BTCF0:USTF0",1763315781099,0.00363104,93879.0,93870.0,0.10606942]
["bitfinex-derivatives","BTCF0:USTF0",1763315781617,0.00363104,93879.0,93877.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315781803,0.00010061,93878.0,93877.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315782199,0.03487327,93878.0,93870.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763315782411,0.00010705,93877.0,93870.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763315782613,0.00012158,93876.0,93840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315782907,0.00045391,93876.0,93860.0,0.10590966]
["bitfinex-derivatives","BTCF0:USTF0",1763315783113,0.00219803,93870.0,93869.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763315783503,0.00219803,93870.0,93860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315783504,0.03988765,93870.0,93860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315783702,0.03759667,93870.0,93869.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315783904,0.00015976,93889.0,93880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315784105,0.00817027,93888.0,93887.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315784301,9.18e-05,93888.0,93860.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315784514,0.00219803,93870.0,93869.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315784712,0.00010404,93887.0,93880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315784911,0.00010404,93887.0,93880.0,0.01338818]
["bitfinex-derivatives","BTCF0:USTF0",1763315785105,0.00015976,93889.0,93880.0,0.01338818]
["bitfinex-derivatives","BTCF0:USTF0",1763315785304,0.00015976,93889.0,93885.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315785305,0.00013425,93886.0,93885.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315785501,0.00015976,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315785913,0.00025186,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315786111,0.00015976,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315786315,0.00026341,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315786612,0.00015976,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315786812,0.00027884,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315787010,0.00015976,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315787311,0.0002709,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315787613,0.00015976,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315787813,0.00026199,93889.0,93888.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763315788009,0.00015976,93889.0,93861.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315788209,0.00219803,93880.0,93879.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763315788711,0.00231946,93880.0,93879.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763315789015,0.00219803,93880.0,93879.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763315789312,0.00232196,93880.0,93879.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763315789510,0.00232196,93880.0,93871.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315789511,0.00219803,93880.0,93871.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315789814,8.991e-05,93879.0,93871.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315790015,0.00219803,93880.0,93870.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315790216,0.00219803,93880.0,93877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315790217,8.592e-05,93878.0,93877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315790415,0.00219803,93880.0,93879.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763315790906,0.00233221,93880.0,93879.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763315791108,0.00219803,93880.0,93879.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763315791317,0.00230969,93880.0,93879.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315791613,0.00230969,93880.0,93872.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315791614,0.00219803,93880.0,93872.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763315791912,0.00235353,93879.0,93878.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315792122,0.00015976,93889.0,93888.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315792320,0.21176588,93920.0,93919.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315792612,0.21176588,93920.0,93890.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315792613,0.00219803,93920.0,93900.0,0.10535172]
["bitfinex-derivatives","BTCF0:USTF0",1763315792814,9.842e-05,93919.0,93900.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315793013,0.21396391,93910.0,93900.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1763315793511,0.00219803,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315793911,0.00229124,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315794217,0.00219803,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315794413,0.10889898,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315794717,0.00219803,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315794915,0.00228089,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315795219,0.00219803,93910.0,93909.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315795403,0.00219803,93910.0,93909.0,0.07324005]
["bitfinex-derivatives","BTCF0:USTF0",1763315795404,0.00229864,93910.0,93909.0,0.07324005]
["bitfinex-derivatives","BTCF0:USTF0",1763315795609,0.00999999,93990.0,93917.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315795808,0.21210037,93950.0,93936.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315796013,0.00033449,93950.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315796218,0.21210037,93950.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315796919,7.667e-05,93949.0,93936.0,0.01320967]
["bitfinex-derivatives","BTCF0:USTF0",1763315797113,0.1065322,93939.0,93936.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315797311,0.1065322,93939.0,93936.0,0.01320967]
["bitfinex-derivatives","BTCF0:USTF0",1763315797507,0.1065257,93945.0,93936.0,0.01320967]
["bitfinex-derivatives","BTCF0:USTF0",1763315797716,7.667e-05,93938.0,93937.0,0.07332312]
["bitfinex-derivatives","BTCF0:USTF0",1763315798008,0.00033449,93950.0,93949.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315798214,0.00015967,93954.0,93953.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315798404,0.00015967,93954.0,93953.0,0.07332312]
["bitfinex-derivatives","BTCF0:USTF0",1763315798807,0.00015967,93954.0,93953.0,0.02621752]
["bitfinex-derivatives","BTCF0:USTF0",1763315799217,0.00023634,93954.0,93953.0,0.07030752]
["bitfinex-derivatives","BTCF0:USTF0",1763315799409,0.00015967,93954.0,93953.0,0.07030752]
["bitfinex-derivatives","BTCF0:USTF0",1763315799908,0.00023634,93954.0,93953.0,0.07030752]
["bitfinex-derivatives","BTCF0:USTF0",1763315800108,0.21176588,94000.0,93955.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315800109,0.09998739,93980.0,93955.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315800315,0.00033449,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315800711,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315800914,0.00033449,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315801113,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315801303,0.21210037,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315801506,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315801708,0.21210037,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315802113,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315802625,0.21210037,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315802814,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315803114,0.21210037,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315803321,0.00033449,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315803521,0.21176588,93956.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315804022,0.19050588,93956.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763315805307,0.19050588,93956.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315806424,0.21210037,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315806617,0.21210037,93960.0,93959.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315806817,0.00033449,93960.0,93951.0,0.03804317]
["bitfinex-derivatives","BTCF0:USTF0",1763315807023,0.00033449,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315809318,0.00033449,93960.0,93950.0,0.10754975]
["bitfinex-derivatives","BTCF0:USTF0",1763315810123,0.00033449,93960.0,93959.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315810631,0.00033449,93960.0,93959.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763315810921,0.00033449,93960.0,93959.0,0.08665532]
["bitfinex-derivatives","BTCF0:USTF0",1763315812120,0.00015967,93964.0,93963.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315812321,0.00015967,93964.0,93963.0,0.07360532]
["bitfinex-derivatives","BTCF0:USTF0",1763315812721,0.31207915,93980.0,93963.0,0.07360532]
["bitfinex-derivatives","BTCF0:USTF0",1763315812925,0.07552525,94086.0,93993.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315813138,0.31207915,94003.0,93995.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315813425,0.31207915,94003.0,93995.0,0.07360532]
["bitfinex-derivatives","BTCF0:USTF0",1763315813928,0.00015967,94005.0,93995.0,0.1116302]
["bitfinex-derivatives","BTCF0:USTF0",1763315814133,0.00015967,94005.0,94004.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763315814426,0.67144,94069.0,94004.0,0.07360532]
["bitfinex-derivatives","BTCF0:USTF0",1763315814728,0.67144,94069.0,94000.0,0.10754975]
["bitfinex-derivatives","BTCF0:USTF0",1763315814729,0.67144,94069.0,94032.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763315815025,0.67144,94069.0,94033.0,0.02951532]
["bitfinex-derivatives","BTCF0:USTF0",1763315815224,0.67144,94069.0,94034.0,0.02951532]
["bitfinex-derivatives","BTCF0:USTF0",1763315815432,0.01200918,94039.0,94035.0,0.02951532]
["bitfinex-derivatives","BTCF0:USTF0",1763315815634,0.00015957,94044.0,94035.0,0.02951532]
["bitfinex-derivatives","BTCF0:USTF0",1763315815924,0.01199939,94039.0,94035.0,0.02951532]
["bitfinex-derivatives","BTCF0:USTF0",1763315816329,0.01199939,94039.0,94026.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763315816330,0.16524147,94036.0,94026.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763315816527,0.16524147,94036.0,94026.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763315817126,0.16524147,94036.0,93981.0,0.03799249]
["bitfinex-derivatives","BTCF0:USTF0",1763315817328,0.31207915,94003.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315817525,0.31207915,94003.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315818923,0.31207915,94003.0,93992.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763315819132,0.25990234,94002.0,93992.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1763315819331,0.4,94000.0,93967.0,0.03799249]
["bitfinex-derivatives","BTCF0:USTF0",1763315819540,0.31207915,93977.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315821131,0.31207915,93977.0,93976.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315821522,0.00015957,93983.0,93982.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315822224,0.00015957,93983.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315822628,0.00015957,93983.0,93982.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315823326,0.00015957,93983.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315824230,0.10014696,93983.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315824530,0.31207915,93980.0,93978.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763315824827,0.00015957,93983.0,93982.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315825924,0.31207915,94010.0,93999.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315826126,0.2482,94029.0,93996.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763315826127,0.31207915,94009.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315826428,0.31207915,94009.0,94000.0,0.10754975]
["bitfinex-derivatives","BTCF0:USTF0",1763315826624,0.2482,94029.0,94008.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763315826625,0.31207915,94010.0,94008.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763315826829,0.31207915,94010.0,94000.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1763315827531,0.31207915,94010.0,94009.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315828530,0.00015957,94018.0,94012.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763315828835,0.00015957,94018.0,94017.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315832327,0.00015957,94018.0,94017.0,0.07391111]
["bitfinex-derivatives","BTCF0:USTF0",1763315832728,0.00015957,94018.0,94017.0,0.02939111]
["bitfinex-derivatives","BTCF0:USTF0",1763315832932,0.00015957,94018.0,94012.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763315834732,0.00015957,94018.0,94017.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763315834932,0.00015957,94018.0,94017.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763315835139,0.00015957,94018.0,94017.0,0.07392854]
["bitfinex-derivatives","BTCF0:USTF0",1763315835638,2.78e-06,94018.0,94017.0,0.07392854]
["bitfinex-derivatives","BTCF0:USTF0",1763315835837,0.31207915,94030.0,94029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315836134,0.32407854,94039.0,94035.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315836521,0.00999999,94080.0,94035.0,0.0742611]
["bitfinex-derivatives","BTCF0:USTF0",1763315836723,0.67108,94077.0,94035.0,0.0742611]
["bitfinex-derivatives","BTCF0:USTF0",1763315836928,0.00015957,94045.0,94044.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763315837128,0.00015957,94045.0,94044.0,0.08783909]
["bitfinex-derivatives","BTCF0:USTF0",1763315837332,0.05434852,94075.0,94074.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315837533,0.005,94116.0,94061.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315837534,0.01228263,94096.0,94087.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315837731,0.31207915,94100.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315839637,0.09998739,94097.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315840238,0.09998739,94097.0,94096.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315840933,0.10098739,94097.0,94096.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315841531,0.10098739,94097.0,94082.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763315841841,0.001,94097.0,94096.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315842335,0.00015948,94101.0,94096.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315842528,0.001,94097.0,94096.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315842936,0.00015948,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315843134,0.00015948,94101.0,94100.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763315843330,0.00015948,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315844040,0.00115948,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315844336,0.00105948,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315844936,0.00105948,94101.0,94095.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315845127,0.00105948,94101.0,94100.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315845328,0.00105948,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315846044,5.948e-05,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315846233,0.00105948,94101.0,94100.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763315846432,0.00105948,94101.0,94095.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315846635,5.948e-05,94101.0,94095.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315846838,0.00105948,94101.0,94100.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315847040,0.00105948,94101.0,94100.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763315847432,0.005,94156.0,94115.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315847632,0.31207915,94120.0,94115.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315847832,0.01705051,94116.0,94115.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763315848442,0.01705051,94116.0,94115.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763315848741,0.01705051,94116.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315849635,0.01905051,94116.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315850038,0.01905051,94116.0,94115.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763315850440,0.01905051,94116.0,94115.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763315851330,0.007,94116.0,94115.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763315851836,0.005,94116.0,94115.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763315852039,0.007,94116.0,94115.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763315852344,0.01237481,94121.0,94120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315852541,0.01237481,94121.0,94120.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763315852741,0.00010299,94125.0,94124.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315853246,0.00010299,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315853544,0.01205226,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315853846,0.00010299,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315854243,0.01262068,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315855038,0.01262068,94125.0,94124.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315855239,0.01262068,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315855439,0.15959575,94124.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315855741,0.11260807,94125.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315855946,0.16014716,94123.0,94112.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763315856148,0.16014716,94124.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315856350,0.01462068,94125.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315856647,0.16014716,94123.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315856840,0.31207915,94122.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315857239,0.09998739,94121.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315857645,0.15980718,94120.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315858044,0.15929868,94121.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315858442,0.31207915,94122.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315858747,0.16014509,94120.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315858949,0.16014509,94121.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315859151,0.16014509,94119.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315859549,0.002,94120.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315859945,0.15879318,94119.0,94112.0,0.01059892]
["bitfinex-derivatives","BTCF0:USTF0",1763315860538,0.25878057,94119.0,94106.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315860742,0.31207915,94105.0,94086.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1763315860939,0.31207915,94105.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315861139,0.15842895,94104.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315861345,0.15842895,94104.0,94094.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315861956,0.15842895,94104.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315862453,0.15942895,94104.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315862647,0.15942895,94104.0,94090.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1763315863041,0.15942895,94104.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315863247,0.15942895,94104.0,94086.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1763315863248,0.09998739,94096.0,94086.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1763315863554,0.09998739,94096.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315863555,0.1603917,94095.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315863747,0.31207915,94088.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315864055,0.15982158,94087.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315864250,0.15982158,94087.0,94073.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315864446,0.15982158,94087.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315864743,0.09998739,94083.0,94082.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315865253,0.25954553,94083.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315865449,0.25954553,94083.0,94073.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315865855,0.25954553,94083.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315866157,0.31207915,94062.0,94052.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315866456,0.1598524,94061.0,94035.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315866651,0.31207915,94045.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315866859,0.00015948,94052.0,94051.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315867047,0.05673422,94073.0,94072.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315867252,0.002,94087.0,94086.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315867553,0.31207915,94090.0,94080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315867746,0.31207915,94090.0,94080.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763315867955,0.31207915,94090.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315867956,0.15896561,94089.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315868146,0.15896561,94089.0,94076.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763315868347,0.31207915,94086.0,94076.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763315868548,0.31207915,94086.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315868755,0.15860629,94085.0,94076.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763315868954,0.21237651,94075.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315869257,0.21237651,94075.0,94018.0,0.07622238]
["bitfinex-derivatives","BTCF0:USTF0",1763315869258,0.15860629,94074.0,94035.0,0.04188828]
["bitfinex-derivatives","BTCF0:USTF0",1763315869450,0.21237651,94060.0,94050.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763315869649,0.15860629,94074.0,94050.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763315869850,0.21237651,94060.0,94059.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315870055,0.21237651,94069.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315870355,0.21237651,94069.0,94068.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315870557,0.00015948,94071.0,94070.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763315871945,0.00215948,94071.0,94070.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763315873853,0.05673422,94101.0,94100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315874054,0.6706,94114.0,94100.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763315874055,0.05673422,94108.0,94100.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763315874361,0.15976083,94101.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315874655,0.0439599,94109.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315874849,0.15995257,94100.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875053,0.07552525,94109.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875054,0.15995257,94102.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875251,0.21237651,94110.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875448,0.15995257,94099.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875650,0.15995257,94101.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315875848,0.21237651,94105.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315876256,0.15860805,94101.0,94095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315876458,0.15860805,94101.0,94100.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763315876653,0.37098456,94105.0,94103.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315876654,0.15860805,94104.0,94103.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315876860,0.21237651,94105.0,94104.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763315877061,0.21237651,94105.0,94103.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763315877062,0.00015939,94111.0,94110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315877355,0.16056355,94111.0,94110.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763315877551,0.16056355,94111.0,94110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315877753,0.00015939,94111.0,94110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315878057,0.16054765,94111.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315878259,0.21237651,94103.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315878652,0.16038826,94102.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315879252,0.07552525,94101.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315879648,0.16044082,94100.0,94093.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315879959,0.16044082,94100.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315880156,0.21237651,94090.0,94089.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763315880461,0.21237651,94099.0,94095.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763315880652,0.21237651,94099.0,94093.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315880859,0.21237651,94099.0,94088.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315880860,0.16021223,94090.0,94088.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315881156,0.16021223,94098.0,94088.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315881462,0.00015939,94111.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315881463,0.16021223,94089.0,94065.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763315881666,0.21237651,94075.0,94074.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315881855,0.21237651,94084.0,94080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763315882162,0.15854113,94089.0,94080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763315882360,0.15854113,94083.0,94080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763315882566,0.15854113,94087.0,94075.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315882768,0.15916785,94082.0,94075.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763315883163,0.15916785,94087.0,94080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763315883464,0.15916785,94081.0,94080.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763315883661,0.12416785,94085.0,94084.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315883855,0.21237651,94090.0,94084.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315884168,0.002,94082.0,94081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315884559,0.21237651,94090.0,94081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315884760,0.04335,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315885070,0.002,94090.0,94080.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763315885272,0.04335,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315885462,0.002,94090.0,94080.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763315886163,0.002,94090.0,94080.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763315886556,0.21237651,94091.0,94080.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763315886557,0.21237651,94091.0,94090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763315886861,0.02218,94091.0,94090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763315887063,0.02218,94091.0,94080.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763315887256,0.002,94090.0,94080.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763315887466,0.21437651,94090.0,94089.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315887668,0.00015939,94094.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315887864,0.002,94091.0,94090.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763315888065,0.02418,94091.0,94090.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763315889071,0.02418,94091.0,94090.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763315889258,0.02218,94091.0,94090.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763315889569,0.04335,94081.0,94080.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763315890662,0.04535,94081.0,94080.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763315891060,0.002,94081.0,94080.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763315891261,0.04535,94081.0,94080.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763315891468,0.01979874,94081.0,94080.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763315891874,0.01979874,94081.0,94080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763315892172,0.01979874,94081.0,94080.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1763315892467,0.07552525,94089.0,94080.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763315892668,0.21237651,94090.0,94089.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315892873,0.00015939,94094.0,94080.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763315893064,0.00015939,94094.0,94080.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763315893265,0.16019608,94092.0,94080.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763315893466,0.16019608,94093.0,94080.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763315893666,0.002,94089.0,94080.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763315893870,0.002,94089.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315894071,0.002,94089.0,94088.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315894275,0.00015939,94094.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315894276,0.00215939,94094.0,94093.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315894482,0.10214678,94094.0,94093.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315894682,0.00215939,94094.0,94093.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315895682,0.00015939,94094.0,94093.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315896482,0.00215939,94094.0,94093.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763315898484,0.00215939,94094.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315898485,0.10214678,94094.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315898686,0.21237651,94090.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315898890,0.26936781,94090.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315899087,0.0569913,94086.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315899283,0.0569913,94085.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315899988,0.0569913,94086.0,94084.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315900289,0.21437651,94090.0,94089.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315900487,0.002,94090.0,94089.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315900689,0.05901893,94090.0,94089.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315900891,0.002,94090.0,94089.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315901093,0.05701893,94092.0,94091.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315901392,0.05701893,94092.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315901393,0.00015939,94094.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315901693,0.05702729,94089.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315902095,0.05702729,94087.0,94086.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315902290,0.21237651,94090.0,94089.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315902491,0.21237651,94090.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315902492,0.002,94090.0,94080.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763315902692,0.05703825,94086.0,94085.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315902887,0.002,94090.0,94085.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315903087,0.002,94090.0,94080.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763315903088,0.002,94087.0,94086.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315903402,0.002,94087.0,94086.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315903590,0.00015939,94094.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315903790,0.00015939,94094.0,94093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315904891,0.0572138,94094.0,94093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315905292,0.00015939,94094.0,94093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315905690,0.21237651,94103.0,94102.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315905891,0.07552525,94108.0,94107.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763315906199,0.12069525,94108.0,94094.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763315906493,0.23475651,94104.0,94103.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763315906798,0.02238,94104.0,94103.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315906987,0.003,94108.0,94103.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763315907189,0.003,94108.0,94107.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763315907391,0.13310721,94133.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315907699,0.21237651,94140.0,94113.0,0.02835828]
["bitfinex-derivatives","BTCF0:USTF0",1763315907995,0.01357,94136.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315908296,0.21237651,94130.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315908698,0.01313,94122.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315909590,0.01313,94122.0,94120.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315909983,0.01313,94122.0,94120.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763315910388,0.01313,94122.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315910585,0.00219803,94120.0,94110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315910794,0.00219803,94120.0,94110.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315911897,0.00219803,94120.0,94110.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315912500,0.00015939,94124.0,94110.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315912795,0.00015939,94124.0,94110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315913497,0.00219803,94120.0,94110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315913899,0.00219803,94120.0,94110.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315914398,0.00015939,94124.0,94110.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763315914789,0.00015939,94124.0,94110.0,0.40178267]
["bitfinex-derivatives","BTCF0:USTF0",1763315915195,0.00219803,94120.0,94110.0,0.40183267]
["bitfinex-derivatives","BTCF0:USTF0",1763315915503,0.01313,94172.0,94110.0,0.61325918]
["bitfinex-derivatives","BTCF0:USTF0",1763315915798,0.01313,94172.0,94141.0,0.1063029]
["bitfinex-derivatives","BTCF0:USTF0",1763315915996,0.01313,94172.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315916202,0.01313,94172.0,94150.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315916398,0.01313,94172.0,94151.0,0.106292]
["bitfinex-derivatives","BTCF0:USTF0",1763315916597,0.01313,94185.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315917101,0.01313,94198.0,94160.0,0.61457454]
["bitfinex-derivatives","BTCF0:USTF0",1763315917293,0.01313,94198.0,94160.0,0.21457454]
["bitfinex-derivatives","BTCF0:USTF0",1763315917692,0.0001593,94187.0,94170.0,0.21237651]
["bitfinex-derivatives","BTCF0:USTF0",1763315917903,0.0001593,94187.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315918899,0.0001593,94187.0,94180.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315919297,0.01313,94185.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315919602,0.01313,94185.0,94180.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315919805,0.01313,94185.0,94180.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763315920203,0.01313,94185.0,94180.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763315920400,0.01313,94185.0,94180.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763315921599,0.01413,94185.0,94180.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763315922203,0.001,94185.0,94180.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763315924000,0.001,94185.0,94180.0,0.40239803]
["bitfinex-derivatives","BTCF0:USTF0",1763315924203,0.001,94185.0,94180.0,0.39239803]
["bitfinex-derivatives","BTCF0:USTF0",1763315925399,0.001,94185.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315925705,0.00219803,94180.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315926113,0.00219803,94180.0,94170.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315928506,0.01313,94172.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315928905,0.0447,94170.0,94169.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763315929106,0.04689803,94170.0,94169.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763315929703,0.00219803,94170.0,94147.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1763315929898,0.0098,94170.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315930104,0.01313,94164.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315931417,0.00219803,94170.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315932114,0.00219803,94170.0,94160.0,0.10701347]
["bitfinex-derivatives","BTCF0:USTF0",1763315932310,0.0001593,94171.0,94168.0,0.1062722]
["bitfinex-derivatives","BTCF0:USTF0",1763315933218,0.00219803,94180.0,94168.0,0.1062722]
["bitfinex-derivatives","BTCF0:USTF0",1763315933412,0.31056082,94210.0,94175.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1763315933710,0.00219803,94190.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315934107,0.01313,94220.0,94180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315934108,0.0001593,94194.0,94184.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1763315934414,0.01313,94248.0,94211.0,0.1062236]
["bitfinex-derivatives","BTCF0:USTF0",1763315934616,0.0098,94230.0,94208.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1763315934819,0.0098,94230.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315935006,0.0098,94230.0,94221.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315935203,0.0098,94230.0,94222.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315935408,0.0098,94230.0,94223.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315935721,0.00219803,94230.0,94224.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315935905,0.00219803,94230.0,94225.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315936109,0.01532803,94230.0,94226.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315936309,0.01532803,94230.0,94227.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315936513,0.01532803,94230.0,94228.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315936804,0.00319803,94230.0,94229.0,0.02873301]
["bitfinex-derivatives","BTCF0:USTF0",1763315937619,0.00319803,94230.0,94229.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315937812,0.00010234,94235.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315938019,0.00010234,94235.0,94232.0,0.03799249]
["bitfinex-derivatives","BTCF0:USTF0",1763315938219,0.00010234,94235.0,94233.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315938517,0.00010234,94235.0,94234.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315940016,0.00110234,94235.0,94234.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315940518,0.00999999,94320.0,94234.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315940519,0.01823,94276.0,94254.0,0.1061757]
["bitfinex-derivatives","BTCF0:USTF0",1763315940720,0.02238,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315940909,0.01823,94276.0,94270.0,0.0295969]
["bitfinex-derivatives","BTCF0:USTF0",1763315941108,0.01823,94276.0,94271.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315941308,0.01823,94276.0,94272.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315941516,0.005,94276.0,94273.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315941721,0.005,94276.0,94274.0,0.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1763315942023,0.005,94276.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315942024,0.04389,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315942405,0.01323,94275.0,94270.0,0.02955268]
["bitfinex-derivatives","BTCF0:USTF0",1763315942606,0.005,94276.0,94271.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315942818,0.005,94276.0,94272.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315943029,0.005,94276.0,94273.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315943220,0.005,94276.0,94274.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315943413,0.005,94276.0,94275.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315943922,0.006,94276.0,94275.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315944307,0.04989,94276.0,94275.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1763315944714,0.02238,94248.0,94247.0,0.03035089]
["bitfinex-derivatives","BTCF0:USTF0",1763315944909,0.01323,94245.0,94227.0,0.05669062]
["bitfinex-derivatives","BTCF0:USTF0",1763315945119,0.01323,94275.0,94220.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315945120,0.01323,94320.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315945315,0.00088286,94276.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315945514,0.01323,94305.0,94272.0,0.1061546]
["bitfinex-derivatives","BTCF0:USTF0",1763315945714,0.01323,94305.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315945715,0.01323,94290.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315945915,0.00015883,94288.0,94281.0,0.02882346]
["bitfinex-derivatives","BTCF0:USTF0",1763315946119,0.00015883,94288.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315947611,0.02238,94271.0,94270.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763315947818,0.00015883,94288.0,94270.0,0.00089178]
["bitfinex-derivatives","BTCF0:USTF0",1763315948021,0.00015883,94288.0,94276.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315948220,0.00015883,94288.0,94281.0,0.1061455]
["bitfinex-derivatives","BTCF0:USTF0",1763315948424,0.00015883,94288.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315948630,0.07551525,94372.0,94280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315948631,0.01323,94350.0,94295.0,0.1061286]
["bitfinex-derivatives","BTCF0:USTF0",1763315948811,0.01323,94350.0,94316.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315949016,0.01323,94350.0,94321.0,0.1060994]
["bitfinex-derivatives","BTCF0:USTF0",1763315949218,0.01542803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315950426,0.01842803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315951217,0.00519803,94350.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763315951515,0.01323,94418.0,94351.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1763315951713,0.00587091,94390.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315951917,0.00587091,94390.0,94364.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763315952223,0.01323,94367.0,94364.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763315952617,0.01323,94384.0,94364.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763315952811,0.01323,94367.0,94364.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1763315953224,0.01323,94367.0,94364.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1763315953421,0.04389,94365.0,94364.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1763315953710,0.1060669,94351.0,94325.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1763315953928,0.01323,94333.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315954422,0.10607,94349.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315954618,0.00587091,94340.0,94330.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1763315955132,0.01394,94392.0,94345.0,0.1060732]
["bitfinex-derivatives","BTCF0:USTF0",1763315955320,0.00587091,94390.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315955621,0.01394,94392.0,94350.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315955622,0.00603333,94380.0,94350.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315955826,0.00587091,94390.0,94370.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315956018,0.00587091,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315956224,0.00587091,94380.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763315956527,0.01394,94392.0,94371.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763315956716,0.01323,94410.0,94380.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315956914,0.00384098,94396.0,94380.0,0.71275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315957117,0.01394,94468.0,94390.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763315957325,0.00587091,94430.0,94420.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315957623,0.00587091,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315958125,0.01394,94468.0,94420.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315958524,0.01394,94468.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315959026,0.0002647,94446.0,94427.0,0.1059813]
["bitfinex-derivatives","BTCF0:USTF0",1763315959222,0.0002647,94446.0,94426.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315959223,0.0002647,94446.0,94439.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1763315959523,0.0002647,94446.0,94440.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315959524,1e-08,94446.0,94440.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315959723,0.01394,94487.0,94441.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1763315960027,0.01141661,94519.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315960228,0.01394,94500.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315960919,0.00587091,94490.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315961121,0.00603333,94510.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315961429,0.00603333,94510.0,94490.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315961621,0.01394,94520.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315961823,0.00016242,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315962025,0.01394,94500.0,94481.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763315962222,0.01997333,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315962527,0.01981091,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315963624,0.01394,94479.0,94442.0,0.1059644]
["bitfinex-derivatives","BTCF0:USTF0",1763315963824,0.01394,94479.0,94392.0,0.53018584]
["bitfinex-derivatives","BTCF0:USTF0",1763315963825,0.01394,94479.0,94460.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315964021,0.04417,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315964420,0.01394,94479.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315964825,0.02133,94466.0,94465.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763315965029,0.02133,94466.0,94425.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1763315965030,0.02133,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315965224,0.00032057,94470.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315965424,0.00015815,94470.0,94460.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315966127,0.01394,94500.0,94461.0,0.1059432]
["bitfinex-derivatives","BTCF0:USTF0",1763315966332,0.01394,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315966526,0.04417,94471.0,94425.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1763315966837,0.00016242,94470.0,94450.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315967128,0.01410242,94480.0,94460.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315967327,0.01410242,94480.0,94460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763315967827,0.01410242,94480.0,94460.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315968035,0.04417,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315968235,0.04417,94452.0,94451.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1763315968623,0.04313,94451.0,94420.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315968822,0.04313,94451.0,94390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763315968823,0.04281,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315969023,0.04181,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315969229,0.01361,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315969423,0.01361,94440.0,94430.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315969628,0.01377242,94440.0,94430.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315969827,0.04281,94427.0,94426.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315970527,0.01361,94440.0,94365.0,0.1060509]
["bitfinex-derivatives","BTCF0:USTF0",1763315970528,0.04281,94408.0,94365.0,0.1060509]
["bitfinex-derivatives","BTCF0:USTF0",1763315970832,0.04081,94408.0,94400.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315971029,0.04081,94408.0,94361.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1763315971233,0.03981,94408.0,94390.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315971433,0.03981,94408.0,94380.0,0.31056082]
["bitfinex-derivatives","BTCF0:USTF0",1763315971625,0.03981,94408.0,94407.0,0.41345546]
["bitfinex-derivatives","BTCF0:USTF0",1763315971825,0.03981,94408.0,94407.0,0.41445546]
["bitfinex-derivatives","BTCF0:USTF0",1763315973136,0.01801,94408.0,94407.0,0.41445546]
["bitfinex-derivatives","BTCF0:USTF0",1763315973433,0.32417082,94440.0,94407.0,0.41445546]
["bitfinex-derivatives","BTCF0:USTF0",1763315973434,0.00999999,94490.0,94421.0,0.1059874]
["bitfinex-derivatives","BTCF0:USTF0",1763315973641,0.00016242,94470.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315974130,0.0606,94483.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315974131,0.00016242,94460.0,94430.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315974338,0.00016242,94470.0,94430.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315974537,0.01361,94458.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315974736,0.01361,94458.0,94441.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315974933,0.01361,94458.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315975527,0.00015884,94459.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315976434,0.01361,94458.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315976638,0.01361,94458.0,94450.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315977137,0.01361,94458.0,94450.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763315977523,0.01361,94458.0,94450.0,0.00334803]
["bitfinex-derivatives","BTCF0:USTF0",1763315978239,0.01361,94458.0,94450.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763315978535,0.04281,94451.0,94450.0,0.00334803]
["bitfinex-derivatives","BTCF0:USTF0",1763315978736,0.01361,94458.0,94441.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315978737,0.04281,94442.0,94441.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315979442,0.01361,94458.0,94441.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315979642,0.02101,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315979825,0.04281,94442.0,94441.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763315981133,0.04281,94442.0,94407.0,0.41360546]
["bitfinex-derivatives","BTCF0:USTF0",1763315981134,0.01361,94416.0,94407.0,0.41360546]
["bitfinex-derivatives","BTCF0:USTF0",1763315981333,0.02101,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315981928,0.01361,94416.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315982141,0.00015884,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315982839,0.0056,94436.0,94420.0,0.1059884]
["bitfinex-derivatives","BTCF0:USTF0",1763315983136,0.01361,94521.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315983137,0.0056,94457.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315984442,0.0066,94457.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315985029,0.0066,94457.0,94450.0,0.10815323]
["bitfinex-derivatives","BTCF0:USTF0",1763315985229,0.0066,94457.0,94452.0,0.02781564]
["bitfinex-derivatives","BTCF0:USTF0",1763315985442,0.00015884,94463.0,94460.0,0.1059441]
["bitfinex-derivatives","BTCF0:USTF0",1763315985739,0.00015884,94463.0,94462.0,0.14315133]
["bitfinex-derivatives","BTCF0:USTF0",1763315985942,0.00015884,94463.0,94462.0,0.03720923]
["bitfinex-derivatives","BTCF0:USTF0",1763315986135,0.01361,94500.0,94471.0,0.1059313]
["bitfinex-derivatives","BTCF0:USTF0",1763315986334,0.01361,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315986731,0.01377242,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315987741,0.01361,94500.0,94490.0,0.31275885]
["bitfinex-derivatives","BTCF0:USTF0",1763315987942,0.01361,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315988142,0.01361,94500.0,94490.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315988534,0.04281,94491.0,94490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763315988840,0.04281,94491.0,94490.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763315989039,0.01377242,94500.0,94450.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763315989040,0.04281,94487.0,94450.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763315989349,0.04281,94451.0,94450.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763315990038,0.04281,94451.0,94450.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763315990233,0.04281,94451.0,94450.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763315990435,0.01361,94458.0,94441.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763315990436,0.04281,94442.0,94441.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763315990736,0.04181,94442.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315990936,0.02101,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315991146,0.04281,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315991442,0.03837655,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315992238,0.03837655,94441.0,94440.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315992840,0.03837655,94441.0,94440.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763315993042,0.01361,94446.0,94440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763315993245,0.04281,94432.0,94431.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763315995849,0.01361,94420.0,94407.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763315996042,0.04281,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315996542,0.01361,94420.0,94407.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763315996744,0.01377242,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315997147,0.04281,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315997645,0.01361,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315997844,0.00015886,94424.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763315998347,0.00015886,94424.0,94410.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763315998846,0.00015886,94424.0,94410.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763315999151,0.00015886,94424.0,94411.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1763315999339,2.47e-05,94424.0,94411.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1763315999541,0.01366,94411.0,94410.0,0.00234803]
["bitfinex-derivatives","BTCF0:USTF0",1763316000350,0.05657,94411.0,94410.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763316000552,0.04291,94408.0,94407.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763316001148,0.04191,94408.0,94407.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763316001840,0.04191,94408.0,94407.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1763316002444,0.04291,94393.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763316002651,0.01366,94392.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763316002847,0.04291,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316003655,0.04299674,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316003856,0.04299674,94391.0,94381.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763316003857,0.04291,94382.0,94381.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763316004054,8.674e-05,94391.0,94351.0,0.05671696]
["bitfinex-derivatives","BTCF0:USTF0",1763316004055,0.01366,94354.0,94351.0,0.05671696]
["bitfinex-derivatives","BTCF0:USTF0",1763316004259,0.01366,94354.0,94340.0,0.45900388]
["bitfinex-derivatives","BTCF0:USTF0",1763316004260,0.02164,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316004557,0.02164,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316004853,0.04291,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316005053,0.05657,94340.0,94331.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763316005260,0.05457,94340.0,94331.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763316005453,0.04291,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316005761,0.04291,94336.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763316005762,0.04291,94327.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763316005958,0.04191,94327.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316006260,0.01382242,94320.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316006558,0.0001132,94319.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316006749,0.00027224,94319.0,94300.0,0.00235707]
["bitfinex-derivatives","BTCF0:USTF0",1763316007454,0.00016242,94310.0,94300.0,0.00235707]
["bitfinex-derivatives","BTCF0:USTF0",1763316007661,0.04291,94301.0,94300.0,0.00235707]
["bitfinex-derivatives","BTCF0:USTF0",1763316007957,0.3827815,94350.0,94300.0,0.00235707]
["bitfinex-derivatives","BTCF0:USTF0",1763316007958,0.05640777,94367.0,94363.0,0.1060528]
["bitfinex-derivatives","BTCF0:USTF0",1763316008165,0.01366,94420.0,94371.0,0.1060441]
["bitfinex-derivatives","BTCF0:USTF0",1763316008344,0.01366,94420.0,94350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316008345,0.01366,94420.0,94380.0,0.38497953]
["bitfinex-derivatives","BTCF0:USTF0",1763316008659,0.01366,94392.0,94391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763316008968,7.837e-05,94392.0,94391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763316009151,0.00015892,94409.0,94392.0,0.1060197]
["bitfinex-derivatives","BTCF0:USTF0",1763316009357,0.00015892,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316009847,0.00015892,94409.0,94401.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1763316010047,0.00015892,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316010450,0.04291,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316011155,0.00015892,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316011557,0.00115892,94409.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316011959,0.05892,94444.0,94400.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316012257,0.01366,94461.0,94426.0,0.3827815]
["bitfinex-derivatives","BTCF0:USTF0",1763316012455,0.01366,94461.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316012658,0.01366,94438.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316012963,0.01366,94461.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316013354,0.00015892,94442.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316014165,0.00015892,94442.0,94431.0,0.1059769]
["bitfinex-derivatives","BTCF0:USTF0",1763316014352,0.005,94476.0,94443.0,0.1059631]
["bitfinex-derivatives","BTCF0:USTF0",1763316014552,0.005,94476.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316014962,0.04291,94471.0,94440.0,0.3827815]
["bitfinex-derivatives","BTCF0:USTF0",1763316015262,0.00015884,94465.0,94446.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763316015467,0.05657,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316016468,0.01366,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316017362,0.00015884,94465.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316017559,0.02304,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316017755,0.00015884,94465.0,94446.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1763316017756,0.02304,94447.0,94446.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1763316017953,0.00015884,94465.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316018754,0.04456,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316018950,0.00015884,94465.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316019761,0.04456,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316020156,0.00015884,94465.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316021566,0.00015884,94465.0,94450.0,0.38497953]
["bitfinex-derivatives","BTCF0:USTF0",1763316021759,0.00015884,94465.0,94451.0,0.1059544]
["bitfinex-derivatives","BTCF0:USTF0",1763316022262,0.00015884,94465.0,94450.0,0.38497953]
["bitfinex-derivatives","BTCF0:USTF0",1763316022461,0.00015884,94465.0,94456.0,0.1059488]
["bitfinex-derivatives","BTCF0:USTF0",1763316022765,1.69e-05,94465.0,94456.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1763316022964,1.69e-05,94465.0,94460.0,0.5059434]
["bitfinex-derivatives","BTCF0:USTF0",1763316023166,0.00026459,94486.0,94460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316023368,0.00026459,94486.0,94480.0,0.10811933]
["bitfinex-derivatives","BTCF0:USTF0",1763316024060,0.00026448,94526.0,94492.0,0.1059077]
["bitfinex-derivatives","BTCF0:USTF0",1763316024256,0.00026448,94526.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316024455,0.00015874,94513.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316025369,0.04456,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316025575,0.01566,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316026459,0.002,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316027061,0.02504,94501.0,94494.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763316027468,0.002,94501.0,94494.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763316027860,0.01366,94507.0,94494.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763316028164,0.02304,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316029156,0.01366,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316029359,0.01366,94507.0,94500.0,0.10809683]
["bitfinex-derivatives","BTCF0:USTF0",1763316029559,0.01366,94507.0,94504.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1763316030069,0.01366,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316030273,0.01366,94507.0,94501.0,0.1058984]
["bitfinex-derivatives","BTCF0:USTF0",1763316030570,0.01366,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316030964,0.00015874,94513.0,94512.0,0.105886]
["bitfinex-derivatives","BTCF0:USTF0",1763316031165,0.00015874,94513.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316031358,0.00026448,94526.0,94511.0,0.1058872]
["bitfinex-derivatives","BTCF0:USTF0",1763316032357,0.01332,94525.0,94510.0,0.10808633]
["bitfinex-derivatives","BTCF0:USTF0",1763316032562,0.01317,94542.0,94510.0,0.10808633]
["bitfinex-derivatives","BTCF0:USTF0",1763316032763,0.01317,94542.0,94530.0,0.21006382]
["bitfinex-derivatives","BTCF0:USTF0",1763316032964,0.04535,94531.0,94530.0,0.21226185]
["bitfinex-derivatives","BTCF0:USTF0",1763316033163,0.04535,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316033359,0.01317,94542.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316033564,0.01317,94542.0,94532.0,0.21006382]
["bitfinex-derivatives","BTCF0:USTF0",1763316033967,0.01317,94542.0,94533.0,0.1058625]
["bitfinex-derivatives","BTCF0:USTF0",1763316034172,0.01317,94542.0,94532.0,0.21006382]
["bitfinex-derivatives","BTCF0:USTF0",1763316034364,0.00026437,94566.0,94541.0,0.1058527]
["bitfinex-derivatives","BTCF0:USTF0",1763316034562,0.00026437,94566.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316035169,0.00026437,94566.0,94554.0,0.1058389]
["bitfinex-derivatives","BTCF0:USTF0",1763316035775,0.007,94556.0,94554.0,0.105839]
["bitfinex-derivatives","BTCF0:USTF0",1763316036162,0.007,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316036764,0.007,94556.0,94551.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1763316036973,0.007,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316037270,0.005,94556.0,94551.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1763316038073,0.00026437,94566.0,94553.0,0.1058393]
["bitfinex-derivatives","BTCF0:USTF0",1763316038465,0.00026437,94566.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316038768,0.04435,94551.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316039164,0.04435,94551.0,94540.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316039364,0.04435,94551.0,94540.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316039569,0.02245,94541.0,94540.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316039768,0.01332,94554.0,94540.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316039972,0.04535,94540.0,94539.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1763316040174,0.04535,94540.0,94500.0,0.1058991]
["bitfinex-derivatives","BTCF0:USTF0",1763316040175,0.01332,94518.0,94501.0,0.1058976]
["bitfinex-derivatives","BTCF0:USTF0",1763316040365,0.01332,94518.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316040569,0.04535,94511.0,94490.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316040870,0.01332,94506.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316041071,0.04535,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316041567,0.04235,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316041768,0.00015866,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316041966,0.01332,94536.0,94502.0,0.1058964]
["bitfinex-derivatives","BTCF0:USTF0",1763316042165,0.01332,94536.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316042360,0.01332,94582.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316042675,0.01332,94582.0,94544.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316042867,0.01332,94563.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316043266,0.01332,94582.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316043667,0.01332,94582.0,94559.0,0.1058331]
["bitfinex-derivatives","BTCF0:USTF0",1763316044279,0.01332,94582.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316044280,0.01332,94582.0,94550.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316044570,0.01332,94582.0,94555.0,0.1058378]
["bitfinex-derivatives","BTCF0:USTF0",1763316044779,0.01332,94582.0,94550.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316044971,0.01332,94582.0,94550.0,0.38480761]
["bitfinex-derivatives","BTCF0:USTF0",1763316045365,0.01332,94560.0,94550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316045575,0.01332,94560.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316045772,0.01332,94560.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763316046168,0.01332,94560.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316046371,0.01332,94560.0,94550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316046675,0.01332,94560.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763316046676,0.04535,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763316046976,0.01332,94560.0,94510.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316046977,0.01332,94540.0,94510.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316047174,0.01332,94540.0,94510.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316047378,0.01332,94520.0,94510.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316047578,0.02245,94511.0,94510.0,0.38380761]
["bitfinex-derivatives","BTCF0:USTF0",1763316047779,0.05640777,94599.0,94530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316047976,0.01332,94600.0,94559.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1763316048278,0.004,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316048866,0.004,94596.0,94594.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1763316049074,0.005,94596.0,94594.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1763316049279,0.01332,94640.0,94594.0,0.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1763316049475,0.01332,94640.0,94586.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316049476,0.01332,94640.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316049675,0.01332,94640.0,94610.0,0.38160958]
["bitfinex-derivatives","BTCF0:USTF0",1763316049874,0.04535,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316050074,0.01332,94640.0,94587.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1763316050075,0.01332,94622.0,94594.0,0.1057936]
["bitfinex-derivatives","BTCF0:USTF0",1763316050275,0.01332,94622.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316051676,0.04535,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316052381,0.01332,94622.0,94599.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763316052382,0.04535,94601.0,94599.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763316052571,0.01332,94599.0,94561.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1763316052771,0.00999999,94650.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316053167,0.001,94611.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316053370,1.34e-06,94611.0,94571.0,0.2650763]
["bitfinex-derivatives","BTCF0:USTF0",1763316053668,0.01332,94645.0,94601.0,0.5635446]
["bitfinex-derivatives","BTCF0:USTF0",1763316053874,0.01332,94645.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316054179,0.00015857,94632.0,94614.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763316054371,0.00015857,94632.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316055882,0.00215857,94632.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316056779,0.04535,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316056984,0.04535,94631.0,94614.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763316057175,0.04535,94615.0,94614.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1763316057368,0.04535,94615.0,94580.0,0.4577593]
["bitfinex-derivatives","BTCF0:USTF0",1763316057573,0.04535,94615.0,94580.0,0.45995733]
["bitfinex-derivatives","BTCF0:USTF0",1763316058180,0.04535,94615.0,94582.0,0.1058074]
["bitfinex-derivatives","BTCF0:USTF0",1763316058376,0.04535,94615.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316058677,0.04535,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316059178,0.00015857,94608.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316059783,0.00015857,94608.0,94601.0,0.1057864]
["bitfinex-derivatives","BTCF0:USTF0",1763316060078,0.00015857,94608.0,94607.0,0.1057797]
["bitfinex-derivatives","BTCF0:USTF0",1763316060275,0.001,94615.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316060982,0.01283,94626.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316061682,0.001,94615.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316062272,0.01383,94626.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316062474,0.01283,94668.0,94633.0,0.1057504]
["bitfinex-derivatives","BTCF0:USTF0",1763316062779,0.01283,94689.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316063283,0.01283,94689.0,94660.0,0.10791783]
["bitfinex-derivatives","BTCF0:USTF0",1763316063484,0.01283,94689.0,94666.0,0.1057129]
["bitfinex-derivatives","BTCF0:USTF0",1763316063679,0.01283,94689.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316064177,0.04489,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316064378,0.01283,94666.0,94659.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763316064578,0.01283,94666.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316064782,0.04489,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316065177,0.01283,94666.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316065678,0.01383,94666.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316065876,0.001,94666.0,94661.0,0.1057193]
["bitfinex-derivatives","BTCF0:USTF0",1763316066179,0.001,94666.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316067087,0.001,94666.0,94661.0,0.1057193]
["bitfinex-derivatives","BTCF0:USTF0",1763316067284,0.005,94676.0,94661.0,0.1057187]
["bitfinex-derivatives","BTCF0:USTF0",1763316067592,0.005,94676.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316067593,0.02325,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316067777,0.04489,94660.0,94659.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763316067977,0.04389,94660.0,94659.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763316068183,0.04489,94649.0,94648.0,0.45514129]
["bitfinex-derivatives","BTCF0:USTF0",1763316068383,0.04489,94649.0,94648.0,0.42014129]
["bitfinex-derivatives","BTCF0:USTF0",1763316068577,0.04489,94649.0,94600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763316068783,0.04489,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316069178,0.01283,94666.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316069378,0.005,94676.0,94648.0,0.00184152]
["bitfinex-derivatives","BTCF0:USTF0",1763316069587,0.04489,94649.0,94648.0,0.00184152]
["bitfinex-derivatives","BTCF0:USTF0",1763316070191,0.04489,94649.0,94648.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316071387,0.00728,94668.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316071692,0.04489,94651.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316072192,0.001,94649.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763316072387,0.001,94649.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316072580,0.00728,94668.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316072790,0.001,94668.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316072979,0.00644,94668.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316073789,0.04489,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1763316074394,0.04489,94640.0,94600.0,0.4714893]
["bitfinex-derivatives","BTCF0:USTF0",1763316074591,0.04489,94640.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316075194,0.04589,94640.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316075393,0.02049671,94640.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316075691,0.02049671,94640.0,94579.0,0.09473228]
["bitfinex-derivatives","BTCF0:USTF0",1763316075692,0.02598,94616.0,94587.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1763316075882,0.02598,94616.0,94584.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1763316076084,0.02598,94616.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316076693,0.001,94640.0,94594.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316076694,0.00015856,94612.0,94594.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316076894,9.335e-05,94611.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316077590,0.02548,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316078794,0.00109335,94611.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316079195,0.02548,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316079493,0.02648,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316079690,0.02648,94601.0,94594.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316079895,0.02548,94595.0,94594.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316080097,0.02548,94595.0,94565.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1763316080296,0.4000792,94600.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316080297,7.92e-05,94600.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316081092,0.00015856,94594.0,94576.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316081295,0.01274,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316081594,0.02548,94591.0,94576.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763316081792,0.02548,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316082097,9.335e-05,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316083003,9.335e-05,94581.0,94580.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763316083393,0.00015856,94594.0,94580.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763316083394,2.214e-05,94594.0,94580.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763316084300,2.214e-05,94594.0,94593.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763316085399,0.0073,94626.0,94593.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763316085599,0.00219803,94620.0,94580.0,0.4715093]
["bitfinex-derivatives","BTCF0:USTF0",1763316085803,0.02108,94611.0,94610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316086906,0.00015856,94620.0,94610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316087101,0.00235659,94620.0,94610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316088502,0.00015856,94620.0,94610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316088701,0.00115856,94620.0,94619.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763316089304,0.00335659,94620.0,94619.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763316089513,0.00115856,94620.0,94619.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763316090402,0.005,94676.0,94620.0,0.01430267]
["bitfinex-derivatives","BTCF0:USTF0",1763316090603,0.00219803,94660.0,94620.0,0.01430267]
["bitfinex-derivatives","BTCF0:USTF0",1763316090808,0.00219803,94660.0,94630.0,0.4577593]
["bitfinex-derivatives","BTCF0:USTF0",1763316091007,0.00219803,94660.0,94650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316091207,0.005,94676.0,94650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316091401,0.00219803,94670.0,94650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316091604,0.00015847,94672.0,94654.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763316091915,0.00015847,94672.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316092112,0.00015847,94672.0,94671.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316092413,0.00270152,94676.0,94675.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316093909,0.00270152,94676.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316093910,0.00026403,94686.0,94685.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763316094115,0.00026403,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316095015,0.00326403,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316095218,0.02108,94681.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316095413,0.02108,94677.0,94676.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763316095618,0.02108,94677.0,94647.0,0.02822363]
["bitfinex-derivatives","BTCF0:USTF0",1763316095619,0.12650739,94677.0,94647.0,0.02822363]
["bitfinex-derivatives","BTCF0:USTF0",1763316095817,0.12650739,94677.0,94639.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316095818,0.02108,94651.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316096220,0.02108,94651.0,94621.0,0.02822363]
["bitfinex-derivatives","BTCF0:USTF0",1763316096424,0.02108,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316096910,0.01054,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316097113,0.00015847,94650.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316097715,0.02308,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316097931,0.01254,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316098121,0.02108,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316099230,0.01054,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316099417,0.02108,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316099622,0.00971417,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316099818,0.00015847,94650.0,94649.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316100021,0.05640777,94706.0,94650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316100221,0.08051525,94716.0,94670.0,0.30739534]
["bitfinex-derivatives","BTCF0:USTF0",1763316100222,0.06640776,94710.0,94670.0,0.30739534]
["bitfinex-derivatives","BTCF0:USTF0",1763316100529,0.3738031,94710.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316100723,0.05640777,94711.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316100932,0.05640777,94714.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316101222,0.005,94716.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316101729,0.00126403,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316101924,0.00126403,94686.0,94674.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1763316102429,0.00126403,94686.0,94680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316103021,0.00026403,94686.0,94685.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763316103229,0.00326403,94686.0,94685.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316103741,0.00026403,94686.0,94685.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316103922,0.00126403,94686.0,94685.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316104231,0.005,94716.0,94685.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316104436,0.005,94716.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316105823,0.01144309,94746.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316105824,0.05640777,94751.0,94725.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316106030,0.05640777,94751.0,94710.0,0.41576803]
["bitfinex-derivatives","BTCF0:USTF0",1763316106031,0.05640777,94775.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316106225,0.05640777,94786.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316106422,0.00999999,94780.0,94731.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316106622,0.00999999,94780.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316107825,0.00999999,94770.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316109031,0.00999999,94780.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316109228,0.01120125,94787.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316109626,0.00999999,94770.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316110329,0.005,94796.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316110533,0.01128647,94789.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316110725,0.006,94756.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316111129,0.005,94756.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316111334,0.007,94756.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316112934,0.007,94756.0,94729.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316112935,0.4,94750.0,94729.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316113141,0.007,94756.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316115742,0.39264078,94740.0,94679.0,0.1056987]
["bitfinex-derivatives","BTCF0:USTF0",1763316115933,0.00219803,94740.0,94690.0,0.38044276]
["bitfinex-derivatives","BTCF0:USTF0",1763316116231,0.00219803,94740.0,94697.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1763316116435,0.00219803,94740.0,94690.0,0.38044276]
["bitfinex-derivatives","BTCF0:USTF0",1763316116624,0.00015837,94727.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316116830,0.00015837,94727.0,94715.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316117138,0.00015837,94727.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316117527,0.00015837,94727.0,94715.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316117723,0.00215837,94727.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316118329,0.00219803,94730.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316118641,0.002,94727.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316119428,0.005,94756.0,94726.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763316119629,0.005,94756.0,94753.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316119824,0.005,94756.0,94734.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316120036,0.005,94756.0,94739.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316120037,0.00219803,94740.0,94739.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316120230,0.00219803,94740.0,94734.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316120436,0.00219803,94740.0,94732.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316120634,0.09998739,94738.0,94692.0,0.02798814]
["bitfinex-derivatives","BTCF0:USTF0",1763316120832,0.00219803,94730.0,94700.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316121030,0.00219803,94730.0,94720.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316122532,0.00219803,94730.0,94716.0,0.01385837]
["bitfinex-derivatives","BTCF0:USTF0",1763316122934,0.00219803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316123426,0.00319803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316123926,0.00219803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316124130,0.61251126,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316124332,0.00319803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316124535,0.00219803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316124743,0.00319803,94730.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316125337,0.09998739,94726.0,94716.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316125549,0.09998739,94726.0,94696.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316125731,0.00219803,94710.0,94696.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763316125937,0.00219803,94710.0,94677.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1763316125938,0.00219803,94710.0,94680.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316126133,0.00219803,94710.0,94680.0,0.02798814]
["bitfinex-derivatives","BTCF0:USTF0",1763316126338,0.00219803,94710.0,94680.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316126537,0.00219803,94710.0,94677.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316126538,0.21151126,94710.0,94693.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316126842,0.62151125,94710.0,94666.0,0.02798814]
["bitfinex-derivatives","BTCF0:USTF0",1763316127040,0.20931323,94700.0,94660.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316127230,0.00219803,94670.0,94658.0,0.02798814]
["bitfinex-derivatives","BTCF0:USTF0",1763316127433,0.00028396,94670.0,94660.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316127842,0.00010716,94669.0,94660.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316128436,0.00010716,94669.0,94668.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316128741,0.00015846,94674.0,94673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316128935,0.07551525,94731.0,94673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316128936,0.20931323,94720.0,94673.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316129140,0.66596,94744.0,94670.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316129141,0.00101662,94710.0,94680.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316129344,0.00101662,94710.0,94680.0,0.2112273]
["bitfinex-derivatives","BTCF0:USTF0",1763316129941,0.00101662,94710.0,94690.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316129942,0.00015837,94704.0,94690.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316130142,0.00015837,94704.0,94703.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316130447,0.05640777,94736.0,94703.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316130642,0.00101662,94730.0,94710.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316131043,0.21032985,94730.0,94710.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316131243,0.00015837,94729.0,94711.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316131443,0.00101662,94720.0,94711.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316131638,0.00101662,94720.0,94685.0,0.02798814]
["bitfinex-derivatives","BTCF0:USTF0",1763316131846,0.20931323,94710.0,94690.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316132041,0.00101662,94700.0,94690.0,0.00191407]
["bitfinex-derivatives","BTCF0:USTF0",1763316132433,0.00101662,94700.0,94677.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316132434,0.29808593,94690.0,94677.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763316132646,0.30028396,94690.0,94680.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316132851,0.29808593,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316133039,0.30028396,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316133836,0.30128396,94690.0,94677.0,0.04168814]
["bitfinex-derivatives","BTCF0:USTF0",1763316134342,0.30128396,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316135340,0.27470644,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316135544,0.27690447,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316136143,0.23655206,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316136350,0.05354341,94690.0,94689.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763316136543,1.78e-06,94693.0,94689.0,0.05671696]
["bitfinex-derivatives","BTCF0:USTF0",1763316136738,0.01373,94734.0,94698.0,0.1056769]
["bitfinex-derivatives","BTCF0:USTF0",1763316136947,0.01373,94734.0,94710.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316136948,0.00219803,94720.0,94710.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316137251,0.01373,94716.0,94710.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316137552,0.00219803,94720.0,94707.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316137747,0.0023564,94720.0,94708.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316137938,0.0023564,94720.0,94709.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316138144,0.0023564,94720.0,94706.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316138145,0.00015837,94720.0,94710.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316138345,0.00015837,94720.0,94702.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1763316138346,0.00015837,94720.0,94717.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316138545,0.00015837,94720.0,94712.0,0.03752709]
["bitfinex-derivatives","BTCF0:USTF0",1763316138546,0.00015837,94720.0,94716.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316138747,0.00015837,94720.0,94717.0,0.02814532]
["bitfinex-derivatives","BTCF0:USTF0",1763316138946,0.01126,94752.0,94717.0,0.03752709]
["bitfinex-derivatives","BTCF0:USTF0",1763316139151,0.00219803,94750.0,94728.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316139354,0.00219803,94750.0,94724.0,0.24684032]
["bitfinex-derivatives","BTCF0:USTF0",1763316139355,0.00219803,94750.0,94729.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316139949,0.02142,94730.0,94729.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316140150,0.02142,94727.0,94726.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316140350,0.00219803,94730.0,94726.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316141355,0.01346,94734.0,94726.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316141653,0.01126,94752.0,94729.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316141959,0.00219803,94740.0,94730.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316142346,0.001,94750.0,94730.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316142347,0.00145137,94735.0,94732.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1763316142546,0.00145137,94735.0,94731.0,0.03752709]
["bitfinex-derivatives","BTCF0:USTF0",1763316142753,0.001,94734.0,94733.0,0.05629064]
["bitfinex-derivatives","BTCF0:USTF0",1763316143049,0.00567875,94760.0,94730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316143252,0.00567875,94760.0,94754.0,0.02807314]
["bitfinex-derivatives","BTCF0:USTF0",1763316143454,0.05640777,94812.0,94753.0,0.14304755]
["bitfinex-derivatives","BTCF0:USTF0",1763316143759,0.0002637,94806.0,94786.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316143966,0.00219803,94800.0,94786.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316144151,0.00219803,94800.0,94771.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316144152,0.01346,94791.0,94771.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316144352,0.00219803,94790.0,94769.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316144547,0.00219803,94790.0,94740.0,0.09473228]
["bitfinex-derivatives","BTCF0:USTF0",1763316144548,0.00219803,94790.0,94772.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316144960,0.00219803,94790.0,94780.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316145260,0.00219803,94790.0,94772.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316145462,0.00219803,94790.0,94780.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316145662,0.00219803,94790.0,94772.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316146157,0.04272,94773.0,94772.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316146664,0.01346,94753.0,94743.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316146963,0.00219803,94750.0,94740.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316147166,0.00219803,94750.0,94720.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316147167,0.04272,94736.0,94726.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316147367,0.01346,94734.0,94723.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316147551,0.00219803,94730.0,94723.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316147752,0.00219803,94730.0,94722.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316147956,0.01346,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316148152,0.01576019,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316148556,0.00230019,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316148757,0.00010216,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316149071,0.00230019,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316149370,0.00330019,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316149961,0.00110216,94720.0,94719.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1763316151260,0.00015828,94738.0,94728.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316151458,0.05640777,94795.0,94735.0,0.1056366]
["bitfinex-derivatives","BTCF0:USTF0",1763316151664,0.00219803,94770.0,94760.0,0.20931323]
["bitfinex-derivatives","BTCF0:USTF0",1763316152661,0.00219803,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316152858,0.01393,94760.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316153465,0.00319803,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316153663,0.00219803,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316153867,0.00319803,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316154264,0.00319803,94770.0,94757.0,0.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1763316154458,0.00038059,94770.0,94762.0,0.1056061]
["bitfinex-derivatives","BTCF0:USTF0",1763316154758,0.00038059,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316154759,5.9e-07,94770.0,94767.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763316154966,5.9e-07,94770.0,94756.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316154967,0.005,94796.0,94776.0,0.1055907]
["bitfinex-derivatives","BTCF0:USTF0",1763316155166,0.005,94796.0,94786.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316155564,0.005,94796.0,94777.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316156069,0.00219803,94790.0,94777.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316156271,0.01393,94860.0,94790.0,0.1055744]
["bitfinex-derivatives","BTCF0:USTF0",1763316156480,0.00219803,94830.0,94820.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316156664,0.01393,94860.0,94805.0,0.1055582]
["bitfinex-derivatives","BTCF0:USTF0",1763316156876,0.00219803,94830.0,94820.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316157071,0.00219803,94830.0,94804.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316157072,0.00219803,94830.0,94810.0,0.1055525]
["bitfinex-derivatives","BTCF0:USTF0",1763316157367,0.00219803,94830.0,94820.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316157867,0.01393,94860.0,94820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316158073,0.00219803,94840.0,94826.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316158269,0.01393,94860.0,94821.0,0.1055399]
["bitfinex-derivatives","BTCF0:USTF0",1763316158568,0.05676,94878.0,94827.0,0.1055343]
["bitfinex-derivatives","BTCF0:USTF0",1763316158764,0.01393,94880.0,94826.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316158959,0.00219803,94850.0,94826.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316159158,0.00219803,94850.0,94826.0,0.1055351]
["bitfinex-derivatives","BTCF0:USTF0",1763316159468,0.01393,94836.0,94814.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316159667,0.01393,94836.0,94785.0,0.09473228]
["bitfinex-derivatives","BTCF0:USTF0",1763316159668,0.01393,94836.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316159861,0.04317,94825.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316160177,0.01393,94836.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316160465,0.00219803,94830.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316160964,0.01433,94857.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316161171,0.00219803,94840.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316161365,0.01433,94857.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316161366,0.0004,94857.0,94832.0,0.1055278]
["bitfinex-derivatives","BTCF0:USTF0",1763316161567,0.00219803,94850.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316161774,0.00219803,94840.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316162162,0.00219803,94840.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316162365,0.0004,94857.0,94831.0,0.1055298]
["bitfinex-derivatives","BTCF0:USTF0",1763316162568,0.0004,94857.0,94830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316162768,0.00219803,94840.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316163068,0.00219803,94840.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316163276,0.00219803,94840.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316163970,0.0004,94857.0,94832.0,0.1055282]
["bitfinex-derivatives","BTCF0:USTF0",1763316164166,0.0004,94857.0,94839.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763316164570,0.0004,94857.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316164571,0.00219803,94850.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316164764,0.00219803,94850.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316164964,0.0004,94857.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316164965,0.00219803,94840.0,94830.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316165166,0.0004,94857.0,94830.0,0.78013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316165368,0.0004,94857.0,94843.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1763316165676,5.297e-05,94846.0,94843.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1763316165885,5.297e-05,94846.0,94836.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316166374,5.297e-05,94846.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316166580,0.00219803,94830.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316167269,0.04317,94825.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316167869,0.01393,94836.0,94811.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316167870,0.04317,94812.0,94811.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316168068,0.01393,94815.0,94771.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1763316168069,0.00219803,94810.0,94771.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1763316168271,0.00219803,94810.0,94763.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316168466,0.00219803,94810.0,94760.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316169071,0.00219803,94810.0,94755.0,0.1056134]
["bitfinex-derivatives","BTCF0:USTF0",1763316169072,0.00015827,94794.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316169373,0.00219803,94790.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316169575,0.04317,94777.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316169971,0.00219803,94780.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316170374,0.04317,94777.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316170977,8.145e-05,94779.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316171277,0.0217,94777.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316171485,8.145e-05,94779.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316171682,0.04317,94777.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316171975,0.01393,94798.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316172179,0.04317,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316172376,0.04317,94777.0,94776.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316172571,0.01393,94754.0,94750.0,0.38013318]
["bitfinex-derivatives","BTCF0:USTF0",1763316172882,0.00073267,94760.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316173669,0.04317,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316173874,0.01393,94754.0,94746.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316173875,0.04317,94747.0,94746.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316175381,0.02147,94747.0,94746.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316175686,0.01780918,94747.0,94746.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316175885,0.03950918,94747.0,94746.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316176181,0.01393,94842.0,94780.0,0.1055862]
["bitfinex-derivatives","BTCF0:USTF0",1763316176385,0.01393,94842.0,94790.0,0.03023614]
["bitfinex-derivatives","BTCF0:USTF0",1763316176687,0.01393,94798.0,94791.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316176978,0.01393,94798.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316177182,0.00073267,94800.0,94791.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316177379,0.00073267,94800.0,94792.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316177784,0.01393,94842.0,94792.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316177981,0.00073267,94810.0,94805.0,0.30631312]
["bitfinex-derivatives","BTCF0:USTF0",1763316178187,0.01393,94842.0,94805.0,0.41187142]
["bitfinex-derivatives","BTCF0:USTF0",1763316178384,0.01393,94842.0,94824.0,0.1055366]
["bitfinex-derivatives","BTCF0:USTF0",1763316178587,0.00073267,94840.0,94832.0,0.30631312]
["bitfinex-derivatives","BTCF0:USTF0",1763316178778,0.01393,94842.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316178779,0.0304,94884.0,94839.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1763316178979,0.00073267,94850.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316179178,0.10304,94896.0,94860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316179391,0.00219803,94890.0,94870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316179581,0.00219803,94890.0,94880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316180382,0.01296,94872.0,94860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316180582,0.00219803,94870.0,94860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316181688,0.40519803,94870.0,94850.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763316181982,0.40519803,94870.0,94818.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316181983,0.01296,94848.0,94818.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316182190,0.00219803,94850.0,94824.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316182376,0.003,94870.0,94824.0,0.05016415]
["bitfinex-derivatives","BTCF0:USTF0",1763316182574,0.003,94870.0,94851.0,0.1055071]
["bitfinex-derivatives","BTCF0:USTF0",1763316182575,0.00519803,94870.0,94851.0,0.1055071]
["bitfinex-derivatives","BTCF0:USTF0",1763316182784,0.0053562,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316183185,0.00315817,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316183391,0.00315817,94870.0,94853.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316183685,0.0023562,94870.0,94853.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316183987,0.0023562,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316183988,0.0043562,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316184388,0.0023562,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316184588,0.0053562,94870.0,94851.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316184791,0.00291854,94870.0,94865.0,0.1054914]
["bitfinex-derivatives","BTCF0:USTF0",1763316184987,0.01296,94920.0,94869.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1763316185287,0.003,94870.0,94860.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316185588,0.00219803,94900.0,94872.0,0.1054831]
["bitfinex-derivatives","BTCF0:USTF0",1763316185789,0.01515803,94900.0,94855.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316186092,0.00015809,94887.0,94868.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316186481,0.00219803,94880.0,94868.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316186783,0.003,94870.0,94868.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316187176,0.003,94870.0,94869.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763316187384,0.00219803,94880.0,94869.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763316187590,0.00219803,94880.0,94868.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316187591,0.04471,94869.0,94868.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316188183,0.04471,94869.0,94825.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316188385,0.00319803,94870.0,94810.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316188386,0.00219803,94840.0,94824.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316188593,0.00219803,94840.0,94811.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316188789,0.00219803,94840.0,94807.0,0.03738415]
["bitfinex-derivatives","BTCF0:USTF0",1763316188986,0.00219803,94840.0,94790.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316189186,0.00015817,94837.0,94818.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316189390,0.00219803,94830.0,94818.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316190585,0.00015817,94837.0,94819.0,0.1055427]
["bitfinex-derivatives","BTCF0:USTF0",1763316190787,0.001,94830.0,94818.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316190987,0.001,94830.0,94823.0,0.1055385]
["bitfinex-derivatives","BTCF0:USTF0",1763316191293,0.00015817,94837.0,94826.0,0.1055352]
["bitfinex-derivatives","BTCF0:USTF0",1763316191490,0.00015817,94837.0,94818.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316191491,0.00015817,94837.0,94832.0,0.1055286]
["bitfinex-derivatives","BTCF0:USTF0",1763316191691,0.01296,94872.0,94838.0,0.1055215]
["bitfinex-derivatives","BTCF0:USTF0",1763316191996,0.00219803,94870.0,94843.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1763316192195,0.00219803,94870.0,94835.0,0.1055253]
["bitfinex-derivatives","BTCF0:USTF0",1763316192401,0.00219803,94870.0,94840.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316192688,0.01296,94900.0,94860.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316192892,0.00015817,94889.0,94871.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316193101,0.00219803,94880.0,94871.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316193393,0.00015817,94889.0,94872.0,0.1054842]
["bitfinex-derivatives","BTCF0:USTF0",1763316193592,0.00015817,94889.0,94871.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1763316193995,0.00015817,94889.0,94871.0,0.10564307]
["bitfinex-derivatives","BTCF0:USTF0",1763316194200,0.00015817,94889.0,94880.0,0.1054753]
["bitfinex-derivatives","BTCF0:USTF0",1763316194397,0.00015817,94889.0,94879.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316194594,0.02295999,94950.0,94880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316194595,0.01296,94950.0,94880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316194900,0.00219803,94940.0,94900.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316195485,0.00219803,94940.0,94910.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316195789,0.00219803,94940.0,94916.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316197090,0.00419803,94940.0,94916.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316197706,0.02272,94925.0,94875.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1763316198000,0.00219803,94910.0,94890.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316198197,0.00219803,94910.0,94850.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763316198500,0.00219803,94910.0,94870.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316198703,0.00015809,94899.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316199003,0.00219803,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316199896,0.00015809,94899.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316200099,0.00419803,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316200301,0.002,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316200505,0.00419803,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316202099,0.002,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316202396,0.00015809,94899.0,94886.0,0.105468]
["bitfinex-derivatives","BTCF0:USTF0",1763316202604,0.00015809,94899.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316203301,0.00219803,94890.0,94881.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316203990,0.00219803,94890.0,94865.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316203991,0.40219803,94890.0,94865.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316204307,0.00219803,94890.0,94865.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316205004,0.02272,94872.0,94840.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316205197,0.00219803,94850.0,94825.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763316205398,0.00219803,94850.0,94830.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316205591,0.00015809,94865.0,94840.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316205790,0.00124515,94860.0,94850.0,0.4552263]
["bitfinex-derivatives","BTCF0:USTF0",1763316205994,7.623e-05,94859.0,94850.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316207400,0.07717,94851.0,94850.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316208002,0.07717,94847.0,94846.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1763316208198,0.07717,94847.0,94800.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763316208199,0.07724623,94847.0,94800.0,0.4790163]
["bitfinex-derivatives","BTCF0:USTF0",1763316208508,0.03998,94816.0,94810.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316208698,0.07724623,94816.0,94810.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316209096,0.07724623,94816.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763316209097,0.02064,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763316209300,0.02064,94776.0,94704.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763316209502,0.00124515,94740.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316210104,0.00011161,94739.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316210793,0.02064,94776.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316211007,0.00124515,94770.0,94731.0,0.1056411]
["bitfinex-derivatives","BTCF0:USTF0",1763316211205,0.00124515,94770.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316211206,0.00124515,94770.0,94740.0,0.45691185]
["bitfinex-derivatives","BTCF0:USTF0",1763316211696,5.379e-05,94769.0,94740.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316211897,0.00015827,94764.0,94745.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316212210,0.00015827,94764.0,94760.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316213898,0.00015827,94764.0,94750.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316214197,0.00124515,94760.0,94750.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316215607,0.00124515,94760.0,94745.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316215811,5.379e-05,94759.0,94745.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316216010,0.00124515,94750.0,94745.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316217509,0.00124515,94750.0,94704.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763316217706,0.02363515,94750.0,94710.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316218613,0.00015827,94739.0,94721.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316218805,0.00124515,94730.0,94721.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316219613,0.03871,94722.0,94721.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316219813,5.379e-05,94738.0,94737.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316220316,0.00015827,94739.0,94737.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316220506,0.00015827,94739.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316221100,0.07463,94731.0,94730.0,0.00168555]
["bitfinex-derivatives","BTCF0:USTF0",1763316221303,0.07463,94722.0,94662.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763316221603,0.00219803,94700.0,94662.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763316221807,0.00219803,94700.0,94677.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1763316222004,0.00073267,94700.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316222713,0.02158803,94728.0,94690.0,0.45742433]
["bitfinex-derivatives","BTCF0:USTF0",1763316222714,0.00015836,94707.0,94690.0,0.45742433]
["bitfinex-derivatives","BTCF0:USTF0",1763316222907,0.00073267,94730.0,94706.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316223107,0.07463,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316223514,0.02239,94728.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316223908,0.00073267,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316224113,0.00073267,94730.0,94720.0,0.45742433]
["bitfinex-derivatives","BTCF0:USTF0",1763316224316,0.00073267,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316225218,0.00073267,94730.0,94720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316225219,0.07463,94721.0,94720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316225609,0.00015836,94733.0,94720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316225814,0.00073267,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316226516,0.001,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316227617,0.001,94721.0,94720.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763316228116,0.00015836,94733.0,94720.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763316228319,0.00073267,94730.0,94720.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763316228613,0.00015836,94733.0,94720.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763316228813,0.00073267,94730.0,94720.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763316230110,0.00073267,94730.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316230914,0.07463,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316231112,0.07463,94721.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316231113,0.03871,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316231309,0.07463,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316232218,0.00073267,94720.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316232716,0.001,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316233323,0.07463,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316234220,0.00173267,94720.0,94686.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316234221,0.07463,94711.0,94686.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316234426,0.00073267,94700.0,94699.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316234618,0.001,94720.0,94699.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316234619,0.001,94720.0,94719.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316234816,0.00999999,94790.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316235119,0.00073267,94740.0,94727.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316235327,0.07463,94728.0,94690.0,0.38026695]
["bitfinex-derivatives","BTCF0:USTF0",1763316235621,0.03871,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316235825,0.04925926,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316236213,0.02063,94732.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316236413,0.00073267,94720.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316237122,0.07463,94713.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316237719,0.00015836,94730.0,94729.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763316237927,0.00015836,94730.0,94720.0,0.38026695]
["bitfinex-derivatives","BTCF0:USTF0",1763316238219,0.00015836,94730.0,94726.0,0.05599979]
["bitfinex-derivatives","BTCF0:USTF0",1763316238426,0.00015836,94730.0,94727.0,0.02797204]
["bitfinex-derivatives","BTCF0:USTF0",1763316238620,0.00015836,94730.0,94729.0,0.05599979]
["bitfinex-derivatives","BTCF0:USTF0",1763316238817,0.00015836,94730.0,94729.0,0.08397183]
["bitfinex-derivatives","BTCF0:USTF0",1763316239016,0.00115836,94730.0,94729.0,0.08397183]
["bitfinex-derivatives","BTCF0:USTF0",1763316239226,0.00115836,94730.0,94729.0,0.02797204]
["bitfinex-derivatives","BTCF0:USTF0",1763316239430,0.00015836,94730.0,94729.0,0.02797204]
["bitfinex-derivatives","BTCF0:USTF0",1763316240319,0.00089103,94730.0,94729.0,0.02797204]
["bitfinex-derivatives","BTCF0:USTF0",1763316240525,0.07175103,94730.0,94729.0,0.02797204]
["bitfinex-derivatives","BTCF0:USTF0",1763316240726,0.07086,94728.0,94727.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316241021,0.07086,94727.0,94726.0,0.05624039]
["bitfinex-derivatives","BTCF0:USTF0",1763316241227,0.07086,94724.0,94714.0,0.07466639]
["bitfinex-derivatives","BTCF0:USTF0",1763316241525,0.00015836,94730.0,94715.0,0.07466639]
["bitfinex-derivatives","BTCF0:USTF0",1763316241718,0.00115836,94730.0,94729.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316242025,0.06652624,94790.0,94731.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763316242229,0.00073267,94770.0,94743.0,0.02809431]
["bitfinex-derivatives","BTCF0:USTF0",1763316242526,0.07086,94751.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316242925,0.05652625,94788.0,94744.0,0.02810794]
["bitfinex-derivatives","BTCF0:USTF0",1763316242926,0.07086,94745.0,94744.0,0.02810794]
["bitfinex-derivatives","BTCF0:USTF0",1763316243227,0.07086,94745.0,94744.0,0.03745909]
["bitfinex-derivatives","BTCF0:USTF0",1763316243426,0.00015836,94760.0,94744.0,0.03745909]
["bitfinex-derivatives","BTCF0:USTF0",1763316243620,0.07086,94752.0,94751.0,0.02812933]
["bitfinex-derivatives","BTCF0:USTF0",1763316243816,0.07086,94752.0,94746.0,0.03745909]
["bitfinex-derivatives","BTCF0:USTF0",1763316243817,0.00073267,94750.0,94746.0,0.0562574]
["bitfinex-derivatives","BTCF0:USTF0",1763316244014,0.00073267,94750.0,94737.0,0.02814639]
["bitfinex-derivatives","BTCF0:USTF0",1763316244219,0.00073267,94750.0,94690.0,0.20912769]
["bitfinex-derivatives","BTCF0:USTF0",1763316244220,0.02927607,94749.0,94690.0,0.20912769]
["bitfinex-derivatives","BTCF0:USTF0",1763316244419,0.0568344,94726.0,94700.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316244719,0.00219803,94710.0,94709.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763316244919,0.0568344,94731.0,94709.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763316245120,0.00015836,94722.0,94720.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316245314,0.00015836,94722.0,94721.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763316245517,0.00219803,94730.0,94721.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763316245722,0.02339776,94729.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316246022,0.00015836,94731.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316246023,0.00219803,94720.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316246724,0.40219803,94720.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316247028,0.02320559,94719.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316247229,0.02320559,94718.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316247531,0.02320559,94717.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316247717,0.02320559,94716.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316247920,0.02320559,94715.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316248225,0.02320559,94714.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316248431,0.02320559,94713.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316249925,0.02310161,94713.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316250316,0.02310161,94713.0,94712.0,0.06742836]
["bitfinex-derivatives","BTCF0:USTF0",1763316250522,0.001,94714.0,94713.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316250728,0.00015836,94731.0,94713.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316250922,0.00015836,94731.0,94730.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763316251522,0.00015836,94731.0,94712.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316251523,0.0568344,94752.0,94731.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763316251822,0.00219803,94750.0,94720.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316252428,0.001,94731.0,94720.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316252629,0.00219803,94730.0,94720.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316253326,0.001,94731.0,94730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316253835,0.00015836,94735.0,94734.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316254223,0.0568344,94763.0,94734.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316254436,0.0568344,94763.0,94731.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763316254437,0.00219803,94760.0,94740.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316254920,0.001,94735.0,94731.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763316255123,0.001,94735.0,94734.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1763316255318,0.001,94735.0,94731.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763316255520,0.001,94735.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316255733,0.00219803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316255925,0.00219803,94730.0,94729.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763316256232,0.001,94735.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316256233,0.001,94735.0,94734.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1763316256535,0.00015836,94742.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316256536,0.00219803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316256925,0.00219803,94730.0,94729.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1763316258127,0.00319803,94730.0,94729.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763316258518,0.00219803,94730.0,94729.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763316258718,0.00319803,94730.0,94729.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763316259927,0.001,94730.0,94729.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763316260236,0.001,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316260237,0.00219803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316260534,0.40319803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316261525,0.00219803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316261727,0.40319803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316262620,0.02328405,94729.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316262832,0.02328405,94728.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316263026,0.02328405,94727.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316263228,0.02328405,94726.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316263534,0.02328405,94725.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316264934,0.02428405,94725.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316265323,0.02428405,94725.0,94724.0,0.04119836]
["bitfinex-derivatives","BTCF0:USTF0",1763316265729,0.02428405,94725.0,94724.0,0.08074836]
["bitfinex-derivatives","BTCF0:USTF0",1763316266630,0.001,94725.0,94724.0,0.08074836]
["bitfinex-derivatives","BTCF0:USTF0",1763316266837,0.001,94725.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316267329,0.001,94725.0,94724.0,0.08074836]
["bitfinex-derivatives","BTCF0:USTF0",1763316267523,0.00015836,94742.0,94734.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763316267730,0.00219803,94740.0,94734.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763316268034,0.02321991,94739.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316268233,0.00219803,94730.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316268434,0.02321991,94729.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316268628,0.02321991,94728.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316268936,0.02321991,94727.0,94724.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316269133,0.02321991,94726.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316269331,0.00219803,94710.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316269530,0.02321991,94709.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316269735,0.02321991,94708.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316269938,0.02321991,94707.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316270241,0.02321991,94706.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316270442,0.02321991,94705.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316270638,0.02321991,94704.0,94700.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316270833,0.02321991,94703.0,94700.0,0.02813992]
["bitfinex-derivatives","BTCF0:USTF0",1763316271033,0.00219803,94710.0,94709.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316271538,0.00219803,94710.0,94700.0,0.2373684]
["bitfinex-derivatives","BTCF0:USTF0",1763316271539,0.00015836,94712.0,94711.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316271739,0.05686296,94736.0,94720.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316271939,0.00219803,94730.0,94720.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316272234,0.02609672,94729.0,94720.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316272434,0.02609672,94728.0,94720.0,0.10376992]
["bitfinex-derivatives","BTCF0:USTF0",1763316272635,0.02609672,94727.0,94726.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763316272831,0.02609672,94727.0,94726.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316273229,0.02609672,94727.0,94715.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316273436,0.00219803,94720.0,94715.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316274536,0.02606235,94719.0,94715.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316274738,0.02606235,94718.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316274940,0.02606235,94717.0,94715.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316275243,0.02606235,94716.0,94715.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316275432,0.02606235,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316275631,0.02606235,94719.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316275834,0.02606235,94718.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316276033,0.02606235,94717.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316276233,0.02606235,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316276438,0.02706235,94716.0,94715.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316276948,0.02606235,94716.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316277145,0.00219803,94700.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316279431,0.0260541,94699.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316279634,0.00219803,94700.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316279635,0.0260541,94698.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316279841,0.0260541,94697.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316280041,0.0260541,94696.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763316280236,0.0260541,94696.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316280440,0.00219803,94700.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316280441,0.0260541,94695.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316280634,0.0260541,94694.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316280837,0.0260541,94693.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316281038,0.0260541,94692.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316281232,0.0260541,94691.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316281439,0.0260541,94690.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316281745,0.0260541,94689.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316283140,0.0270541,94689.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316284946,0.0270541,94689.0,94688.0,0.07578836]
["bitfinex-derivatives","BTCF0:USTF0",1763316285243,0.0270541,94689.0,94688.0,0.03891836]
["bitfinex-derivatives","BTCF0:USTF0",1763316285448,0.0270541,94689.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316286840,0.00167076,94689.0,94688.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316287544,0.00167076,94689.0,94688.0,0.03891836]
["bitfinex-derivatives","BTCF0:USTF0",1763316287746,0.001,94689.0,94688.0,0.07578836]
["bitfinex-derivatives","BTCF0:USTF0",1763316288136,0.00015836,94707.0,94690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763316288444,0.00219803,94700.0,94699.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316288845,0.00219803,94700.0,94690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763316289045,0.00219803,94700.0,94699.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316289841,0.00015836,94707.0,94706.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316291051,0.00015836,94707.0,94690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763316291244,0.00219803,94700.0,94699.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316292151,0.00015836,94707.0,94699.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316292353,0.00015836,94707.0,94706.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316293650,0.00026392,94726.0,94725.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316296050,0.00026392,94726.0,94720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763316296253,0.00026392,94726.0,94725.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316296848,0.00026392,94726.0,94720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763316297869,0.09998739,94725.0,94716.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316298159,0.30689312,94720.0,94670.0,0.30689312]
["bitfinex-derivatives","BTCF0:USTF0",1763316298362,0.10025131,94726.0,94668.0,0.18078037]
["bitfinex-derivatives","BTCF0:USTF0",1763316298363,0.00219803,94700.0,94699.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763316299154,0.00015836,94709.0,94708.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316300360,0.00015836,94709.0,94707.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316300746,0.00015836,94709.0,94690.0,0.02141836]
["bitfinex-derivatives","BTCF0:USTF0",1763316300953,0.001,94700.0,94699.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316301149,0.07536834,94746.0,94733.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316301348,0.09421042,94748.0,94724.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316301349,0.00219803,94740.0,94724.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316301861,0.00049831,94740.0,94730.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316302358,0.00049831,94740.0,94739.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316302560,0.00049831,94740.0,94726.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316302755,0.1004857,94740.0,94730.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316303161,0.1004857,94740.0,94726.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316303359,0.00049831,94740.0,94730.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316303564,0.30739143,94740.0,94726.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316303759,0.40049831,94740.0,94692.0,0.03748925]
["bitfinex-derivatives","BTCF0:USTF0",1763316303960,0.15888974,94739.0,94710.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316304260,0.00123098,94720.0,94719.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316304467,0.00015836,94744.0,94720.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316304652,0.00123098,94730.0,94729.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316305366,0.00015836,94739.0,94738.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316306065,0.00015836,94739.0,94724.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316306263,0.00123098,94730.0,94729.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316306464,0.00015836,94739.0,94738.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316308563,0.00115836,94739.0,94738.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316312658,0.02556,94748.0,94747.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316313066,0.30689312,94790.0,94768.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316313067,0.01069188,94771.0,94768.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316313363,0.00123098,94770.0,94760.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1763316313762,0.00123098,94770.0,94769.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316314659,0.00323098,94770.0,94769.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316314860,0.00015826,94774.0,94769.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316315062,0.00015826,94774.0,94768.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316315063,0.00704871,94779.0,94778.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316315961,0.07536834,94795.0,94794.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316316163,0.005,94796.0,94795.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316316857,0.00015826,94804.0,94803.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1763316317070,0.07536834,94821.0,94820.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763316317271,0.07536834,94825.0,94824.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763316317467,0.07536834,94839.0,94832.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763316317663,0.07536834,94840.0,94832.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763316317864,0.01070031,94837.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316318669,0.006,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316318977,0.006,94836.0,94835.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763316320072,0.005,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316320671,0.09998739,94835.0,94826.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763316320878,0.09998739,94835.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316321065,0.05641438,94832.0,94800.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316321261,0.30689312,94830.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316321976,0.09998739,94825.0,94811.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316322167,0.30689312,94820.0,94811.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316322370,0.30689312,94821.0,94800.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316322562,0.15906039,94819.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316322766,0.15906039,94820.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316323073,0.09998739,94812.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316323273,0.09998739,94812.0,94809.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763316324073,0.09998739,94812.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316324274,0.00015818,94815.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316324873,0.001,94812.0,94811.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1763316325176,0.001,94812.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316325570,0.001,94812.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316325767,0.30689312,94810.0,94800.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1763316326163,0.30689312,94810.0,94800.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1763316326473,0.15924417,94809.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316326673,0.05641438,94808.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316326876,0.05641438,94807.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316327474,0.30789312,94810.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316327475,0.09998739,94801.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316327673,0.05641438,94806.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316328175,0.001,94808.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316328571,0.001,94808.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316329166,0.3633075,94810.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316329371,0.001,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316329576,0.001,94801.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316329972,0.21494309,94809.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316330278,0.15740177,94808.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316330671,0.15640177,94808.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316330971,0.15640177,94808.0,94800.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316330972,0.001,94801.0,94800.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316331167,0.001,94801.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316331973,0.001,94801.0,94800.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1763316332177,0.05641438,94808.0,94800.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1763316332473,0.001,94808.0,94807.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316332874,0.001,94808.0,94807.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316333177,0.05657256,94815.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316333378,0.05641438,94814.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316333674,0.05641438,94814.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316333978,0.05641438,94802.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316334365,0.07536834,94804.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316334571,0.07536834,94805.0,94800.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316334770,0.07536834,94806.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316334979,0.07536834,94806.0,94800.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316335176,0.07536834,94807.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316335481,0.30689312,94810.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316335482,0.05656439,94805.0,94800.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763316335975,0.05656439,94808.0,94807.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316336178,0.05656439,94809.0,94808.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316336377,0.00015818,94815.0,94814.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316336577,0.00015818,94815.0,94814.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316338571,0.33712312,94840.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316338572,0.05657923,94824.0,94823.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316338771,0.03023,94840.0,94833.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316338971,0.03023,94840.0,94835.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316340379,0.00366,94840.0,94839.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316340581,0.05673741,94845.0,94844.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316341072,0.05657923,94848.0,94844.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316341282,0.07536834,94860.0,94848.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1763316341585,0.05662899,94855.0,94854.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316342479,0.00015818,94864.0,94863.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316343883,0.05663781,94872.0,94871.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316344090,0.08206781,94873.0,94872.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316344385,0.02543,94873.0,94872.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316344579,0.08203791,94873.0,94872.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316344983,0.02543,94873.0,94872.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316345188,0.12541739,94873.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316345482,0.01085944,94877.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316345483,0.07536834,94875.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316346181,0.07536834,94869.0,94848.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316346483,0.05657262,94857.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316346683,0.07536834,94857.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316347185,0.07536834,94858.0,94857.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316347387,0.14275403,94877.0,94862.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316347388,0.07536834,94863.0,94862.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316347582,0.09998739,94865.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316347791,0.07536834,94868.0,94865.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316348085,0.07536834,94868.0,94867.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316348386,0.07536834,94870.0,94868.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316348587,0.07536834,94869.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316348784,0.07536834,94870.0,94868.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1763316348974,0.07536834,94870.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316349176,0.07536834,94869.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316349381,0.07536834,94872.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316349790,0.07536834,94870.0,94848.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316349990,0.36341945,94860.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316350186,0.05652633,94860.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316350388,0.05652633,94861.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316350582,0.05652633,94856.0,94855.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316350984,0.05652633,94857.0,94856.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316351292,0.05652633,94858.0,94856.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316351488,0.05652633,94859.0,94858.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316351683,0.05652633,94860.0,94858.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316351991,0.07536834,94866.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316352191,0.05650764,94854.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316352486,0.05650764,94854.0,94853.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316352695,0.05650764,94854.0,94820.0,0.30689312]
["bitfinex-derivatives","BTCF0:USTF0",1763316352696,0.00219803,94850.0,94800.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316352885,0.30689312,94810.0,94784.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316353082,0.00219803,94790.0,94768.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316353283,0.30689312,94778.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316353484,0.05651629,94778.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316353680,0.05651629,94779.0,94770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316353885,0.02301165,94778.0,94777.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316354086,0.02301165,94778.0,94777.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316354294,0.02301165,94778.0,94768.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316354595,0.00015826,94783.0,94782.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316355195,0.07536834,94804.0,94799.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316355391,0.00219803,94800.0,94799.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763316355590,0.00219803,94800.0,94799.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316356494,0.00319803,94800.0,94799.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316357495,0.00519803,94800.0,94799.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316357897,0.00219803,94800.0,94799.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316358099,0.00519803,94800.0,94799.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1763316358886,0.20900744,94830.0,94800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316359196,0.00219803,94830.0,94829.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316360186,0.20900744,94850.0,94838.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316360402,0.09998739,94847.0,94842.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316360892,0.00219803,94850.0,94849.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316361594,0.20900744,94870.0,94860.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316361793,0.21120547,94870.0,94864.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316361990,0.21120547,94870.0,94869.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316362197,0.00219803,94870.0,94869.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316362598,0.02622,94875.0,94874.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316363004,0.20900744,94890.0,94875.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316363203,0.00219803,94880.0,94875.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316366706,0.02865717,94876.0,94875.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316366906,0.02865717,94876.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316367106,0.02365717,94875.0,94870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316367310,0.02365717,94875.0,94860.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316367509,0.21120547,94870.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316367708,0.02365717,94869.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316368297,0.09998739,94867.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316368507,0.02365717,94866.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316368709,0.02365717,94865.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316369012,0.02365717,94864.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316369314,0.02365717,94863.0,94860.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763316369509,0.21120547,94870.0,94862.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316369709,0.02366157,94869.0,94862.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316369910,0.02366157,94868.0,94862.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316370111,0.02366157,94867.0,94862.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316370305,0.00219803,94870.0,94869.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316370506,0.02585864,94870.0,94869.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316372203,0.12584603,94870.0,94860.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316372412,0.07536834,94865.0,94856.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316372609,0.09902895,94864.0,94856.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316372809,0.02366061,94863.0,94856.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316373007,0.02366061,94863.0,94832.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316373314,0.07536834,94865.0,94832.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316373315,0.00219803,94850.0,94849.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316373506,0.02585864,94850.0,94849.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763316374117,0.02585864,94850.0,94849.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316374618,0.02366061,94850.0,94849.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316374818,0.02366061,94850.0,94840.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316374819,0.00015818,94859.0,94858.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763316375016,0.0564631,94866.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316375318,0.05866113,94870.0,94869.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763316375521,0.00219803,94870.0,94869.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763316376107,0.05866113,94870.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316376415,0.09998739,94867.0,94864.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763316376603,0.0564631,94866.0,94860.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316376804,0.23258296,94866.0,94810.0,0.20900744]
["bitfinex-derivatives","BTCF0:USTF0",1763316377017,0.00219803,94850.0,94840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316377615,0.15890171,94849.0,94800.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763316377810,0.00219803,94840.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316378210,0.15755324,94839.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316378913,0.05646448,94834.0,94833.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316379113,0.05646448,94836.0,94835.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316379620,0.05646448,94837.0,94836.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316380118,0.05646448,94838.0,94837.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316380311,0.00219803,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316382809,0.00319803,94840.0,94839.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1763316383428,0.0596814,94840.0,94839.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1763316383614,0.15966879,94840.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316383808,0.05648337,94834.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316384007,0.05648337,94834.0,94833.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316384223,0.001,94840.0,94833.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316384421,0.00319803,94840.0,94833.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316385416,0.07536834,94836.0,94835.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1763316385822,0.07536834,94836.0,94835.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316386326,0.00219803,94840.0,94836.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316387125,0.02364568,94839.0,94838.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1763316387329,0.02364568,94839.0,94838.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316387822,0.12363307,94839.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316388022,0.02364568,94838.0,94837.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1763316388221,0.02364568,94838.0,94837.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316388422,0.001,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316388617,0.02592782,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316388819,0.02372979,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316389017,0.07564054,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316389226,0.02272979,94840.0,94839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763316389422,0.09421042,94849.0,94848.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316389927,0.09656663,94850.0,94848.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316390116,0.00235621,94850.0,94849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316391622,0.09656663,94850.0,94849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316391820,0.00235621,94850.0,94849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316392427,0.00335621,94850.0,94849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316393930,0.00335621,94850.0,94831.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316394133,0.07570526,94841.0,94840.0,0.05629267]
["bitfinex-derivatives","BTCF0:USTF0",1763316394323,0.21016562,94850.0,94849.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1763316394522,0.00335621,94850.0,94849.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1763316394918,0.00335621,94850.0,94849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316395124,0.02599,94859.0,94852.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316395321,0.02599,94859.0,94858.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316395724,0.00219803,94860.0,94859.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316397733,0.00219803,94860.0,94850.0,0.01599818]
["bitfinex-derivatives","BTCF0:USTF0",1763316397929,0.05681649,94853.0,94852.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316398135,0.20900744,94862.0,94854.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316398321,0.00219803,94860.0,94850.0,0.01599818]
["bitfinex-derivatives","BTCF0:USTF0",1763316398636,0.00219803,94860.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316400625,0.07572389,94859.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316401431,0.07572389,94858.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316401824,0.1575599,94857.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316402323,0.23328379,94857.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316402625,0.07572389,94857.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316403032,0.15757913,94856.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316404430,0.15773879,94859.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316404732,0.15773879,94855.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316404924,0.00219803,94860.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316404925,0.15773879,94858.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316405126,0.15773879,94859.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316405324,0.15773879,94854.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316405529,0.15865589,94857.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316405730,0.15865589,94853.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316406123,0.15865589,94855.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316406323,0.15865589,94852.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316406524,0.15763883,94854.0,94850.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1763316406932,0.15763883,94851.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316407236,0.20900744,94842.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316407430,0.00219803,94840.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316407732,0.15851487,94839.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316408129,0.15851487,94839.0,94826.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316408330,0.09998739,94835.0,94826.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316408727,0.15838964,94834.0,94826.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316409132,0.15838964,94834.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316409338,0.20900744,94819.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316409725,0.20900744,94819.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316410134,0.2199885,94819.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316411335,0.2199885,94819.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316411336,0.09998739,94812.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316411930,0.2199885,94819.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316412131,0.2209885,94819.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316412330,0.15853554,94818.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316412737,0.001,94812.0,94811.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1763316413331,0.07573055,94816.0,94811.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1763316413935,0.07573055,94816.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316414327,0.07573055,94818.0,94810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316414634,0.001,94812.0,94809.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316414929,0.15796862,94811.0,94805.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316415122,0.00219803,94810.0,94805.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316415327,0.00219803,94810.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316415527,0.05673071,94802.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316415727,0.05673071,94803.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316415931,0.15737056,94801.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316416131,0.07573055,94800.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316416329,0.15754673,94800.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316416828,0.15754673,94801.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316417131,0.15754673,94799.0,94798.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316417335,0.15974476,94800.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316417726,0.15735218,94799.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316417940,0.00219803,94800.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316418327,0.15735218,94798.0,94797.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316418523,0.02356733,94798.0,94797.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763316419122,0.12355472,94798.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316419326,0.02356733,94797.0,94796.0,0.00817761]
["bitfinex-derivatives","BTCF0:USTF0",1763316420728,0.12355472,94797.0,94796.0,0.00817761]
["bitfinex-derivatives","BTCF0:USTF0",1763316421137,0.12355472,94797.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316421138,0.18185454,94797.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316421338,0.05658186,94793.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316421539,0.02356733,94792.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316421838,0.02356733,94791.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316422034,0.02356733,94790.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316422228,0.1831471,94790.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316422535,0.02576536,94790.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316422835,0.18421018,94790.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316423132,0.28419757,94790.0,94789.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763316423540,0.28419757,94790.0,94776.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763316423743,0.05654447,94777.0,94757.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316424042,0.18280763,94776.0,94744.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316424234,0.05655184,94768.0,94744.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316424539,0.18271718,94767.0,94744.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316424736,0.18271718,94767.0,94766.0,0.05492381]
["bitfinex-derivatives","BTCF0:USTF0",1763316425428,0.18271718,94767.0,94766.0,0.02809381]
["bitfinex-derivatives","BTCF0:USTF0",1763316425625,0.18271718,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316425831,0.18371718,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316426434,0.28370457,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316426634,0.18371718,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316426837,0.18371718,94767.0,94766.0,0.02809381]
["bitfinex-derivatives","BTCF0:USTF0",1763316427139,0.18371718,94767.0,94766.0,0.05492381]
["bitfinex-derivatives","BTCF0:USTF0",1763316427324,0.08106898,94767.0,94766.0,0.05492381]
["bitfinex-derivatives","BTCF0:USTF0",1763316427733,0.02456733,94767.0,94766.0,0.05492381]
["bitfinex-derivatives","BTCF0:USTF0",1763316428935,0.00219803,94770.0,94769.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316429342,0.00015827,94776.0,94775.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316431035,0.00115827,94776.0,94775.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316431344,0.05650165,94785.0,94784.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316431538,0.01426165,94785.0,94784.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316431742,0.07573055,94797.0,94784.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316431936,0.07573055,94795.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316432241,0.07573055,94793.0,94783.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1763316432439,0.07556171,94789.0,94783.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1763316432740,0.07556171,94787.0,94783.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1763316432940,0.07556171,94787.0,94783.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316433143,0.07556171,94786.0,94783.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316433337,0.23470881,94786.0,94783.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316433534,0.15839875,94787.0,94783.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316433737,0.15839875,94785.0,94783.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316434046,0.09476329,94794.0,94791.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316434344,0.15839875,94799.0,94796.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316434556,0.15839875,94799.0,94798.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316434841,0.40146084,94800.0,94796.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763316434842,0.00015827,94802.0,94801.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763316435637,0.00015827,94802.0,94801.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1763316435946,0.00015827,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316438547,0.09492156,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316438749,0.00015827,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316439434,0.09492156,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316440037,0.00015827,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316440738,0.09473616,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316441137,0.1178229,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316442152,0.1687029,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316442444,0.02324501,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316443246,0.04889501,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316444545,0.02324501,94802.0,94801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763316445033,0.1326686,94812.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316445344,0.1326686,94825.0,94800.0,0.70889558]
["bitfinex-derivatives","BTCF0:USTF0",1763316445538,0.01070923,94827.0,94800.0,0.30889558]
["bitfinex-derivatives","BTCF0:USTF0",1763316445737,0.01541,94836.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316445941,0.00015827,94827.0,94809.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316446140,0.00015827,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316447346,0.00015827,94827.0,94820.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316447547,0.00015827,94827.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316448150,0.01541,94822.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316448748,0.05378,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316449345,0.05378,94821.0,94809.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316449558,0.05497,94810.0,94809.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316449946,0.01541,94822.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316451048,0.05497,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316451251,0.01541,94822.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316452153,0.05497,94811.0,94810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316454359,0.05497,94810.0,94809.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316457655,0.05497,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316457850,0.01744,94770.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316458157,0.02684,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316458659,0.06564557,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763316459752,0.05497,94758.0,94757.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316462456,0.02684,94736.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316462656,0.05497,94736.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316464058,0.05497,94736.0,94735.0,0.00575007]
["bitfinex-derivatives","BTCF0:USTF0",1763316464461,0.01744,94738.0,94735.0,0.00675007]
["bitfinex-derivatives","BTCF0:USTF0",1763316464963,0.05497,94736.0,94735.0,0.00675007]
["bitfinex-derivatives","BTCF0:USTF0",1763316465862,0.05497,94736.0,94735.0,0.00575007]
["bitfinex-derivatives","BTCF0:USTF0",1763316466859,0.05497,94736.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316468461,0.00015827,94745.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316471857,0.30669755,94780.0,94740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316472065,0.00999999,94820.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316472066,0.30669755,94770.0,94760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316472452,0.31766661,94770.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316472675,0.30669755,94760.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316472962,0.00015827,94759.0,94741.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316473360,0.00015827,94759.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316474067,0.00015827,94759.0,94741.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316474260,0.30669755,94751.0,94741.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316474955,0.00015827,94759.0,94741.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316475164,0.00015827,94759.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316480169,0.00015827,94759.0,94750.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316480559,0.01085361,94780.0,94750.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316480765,0.20919508,94780.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316480962,0.20919508,94790.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316481162,0.26585133,94790.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316481464,0.20919508,94770.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316481771,0.20919508,94770.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316482266,0.00015827,94779.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316482568,0.00015827,94779.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316483762,0.00015827,94779.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316483963,0.20919508,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316484764,0.20919508,94771.0,94761.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1763316485267,0.26585133,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316485664,0.05665625,94770.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316485864,0.05665625,94763.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316486064,0.05665625,94762.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316486272,0.07546375,94769.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316487174,0.07546375,94767.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316487968,0.20919508,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316487969,0.07546375,94768.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316488275,0.07546375,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316488465,0.05684974,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316488659,0.05684974,94774.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316488866,0.05684974,94776.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316489170,0.05684974,94777.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316489975,0.05684974,94778.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316490278,0.05700801,94779.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316490573,0.05684974,94778.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316490768,0.001,94776.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316490970,0.20919508,94771.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316491370,0.05684974,94769.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316491673,0.05684974,94767.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316491972,0.05684974,94766.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316492179,0.05684974,94767.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316492472,0.05684974,94766.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316493378,0.05684974,94765.0,94761.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763316493765,0.001,94766.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316493966,0.20919508,94750.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316494166,0.20919508,94750.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316494366,0.26601249,94750.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316494577,0.05681741,94747.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316494875,0.05681741,94748.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316495077,0.05681741,94745.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316495471,0.05681741,94741.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316495666,0.05681741,94749.0,94740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316496375,0.05681741,94748.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316496575,0.05681741,94747.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316496775,0.05681741,94744.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316497173,0.05681741,94743.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316497372,0.05681741,94744.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316497769,0.05681741,94742.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316498576,0.05681741,94740.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763316499469,0.05681741,94737.0,94696.0,0.03738643]
["bitfinex-derivatives","BTCF0:USTF0",1763316499669,0.20919508,94730.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316500571,0.1326686,94761.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316500572,0.20919508,94720.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316500878,0.20919508,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316501374,0.22006002,94720.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316502080,0.01274,94716.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316504174,0.01274,94710.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316506875,0.01374,94710.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316507578,0.01274,94710.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316508078,0.04209,94716.0,94706.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316508278,0.04209,94716.0,94710.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316508680,0.04209,94716.0,94710.0,0.50785173]
["bitfinex-derivatives","BTCF0:USTF0",1763316508878,0.02935,94716.0,94710.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316509080,0.02935,94716.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316509589,0.02935,94716.0,94710.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316510085,0.03035,94716.0,94710.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316512785,0.03035,94716.0,94713.0,0.1056502]
["bitfinex-derivatives","BTCF0:USTF0",1763316513279,0.03689,94720.0,94717.0,0.1056462]
["bitfinex-derivatives","BTCF0:USTF0",1763316513482,0.00015836,94724.0,94717.0,0.03738643]
["bitfinex-derivatives","BTCF0:USTF0",1763316513783,0.00015836,94724.0,94723.0,0.02816037]
["bitfinex-derivatives","BTCF0:USTF0",1763316514372,0.01065404,94759.0,94723.0,0.02816037]
["bitfinex-derivatives","BTCF0:USTF0",1763316514585,0.01065404,94759.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316514975,0.01274,94732.0,94730.0,0.21139311]
["bitfinex-derivatives","BTCF0:USTF0",1763316515277,0.01274,94732.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316516181,0.01274,94732.0,94730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316516484,0.01274,94732.0,94730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763316517479,0.01274,94732.0,94730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763316517686,0.01274,94732.0,94730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763316521292,0.01274,94732.0,94730.0,0.10782973]
["bitfinex-derivatives","BTCF0:USTF0",1763316521482,0.07326836,94740.0,94736.0,0.1056236]
["bitfinex-derivatives","BTCF0:USTF0",1763316521681,0.07326836,94740.0,94738.0,0.1056222]
["bitfinex-derivatives","BTCF0:USTF0",1763316522082,0.01289836,94740.0,94738.0,0.1056222]
["bitfinex-derivatives","BTCF0:USTF0",1763316522682,0.05681741,94775.0,94747.0,0.1056129]
["bitfinex-derivatives","BTCF0:USTF0",1763316522892,0.01274,94776.0,94747.0,0.1056129]
["bitfinex-derivatives","BTCF0:USTF0",1763316523190,0.010436,94774.0,94744.0,0.20919508]
["bitfinex-derivatives","BTCF0:USTF0",1763316523485,0.01274,94776.0,94749.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1763316523691,0.00015836,94761.0,94744.0,0.20919508]
["bitfinex-derivatives","BTCF0:USTF0",1763316523893,0.00015836,94761.0,94751.0,0.20919508]
["bitfinex-derivatives","BTCF0:USTF0",1763316524492,0.01274,94754.0,94751.0,0.20919508]
["bitfinex-derivatives","BTCF0:USTF0",1763316524682,0.01274,94754.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316528495,0.01354,94743.0,94742.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316534789,0.01274,94754.0,94752.0,0.1056069]
["bitfinex-derivatives","BTCF0:USTF0",1763316535996,0.01274,94754.0,94752.0,0.1056075]
["bitfinex-derivatives","BTCF0:USTF0",1763316536301,0.01354,94743.0,94742.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763316540605,0.01354,94743.0,94742.0,0.10577716]
["bitfinex-derivatives","BTCF0:USTF0",1763316541003,0.01274,94754.0,94751.0,0.1056076]
["bitfinex-derivatives","BTCF0:USTF0",1763316542201,0.01274,94754.0,94753.0,0.1056065]
["bitfinex-derivatives","BTCF0:USTF0",1763316542506,0.02498,94759.0,94758.0,0.1056009]
["bitfinex-derivatives","BTCF0:USTF0",1763316542697,0.01274,94776.0,94775.0,0.105582]
["bitfinex-derivatives","BTCF0:USTF0",1763316542999,0.06773536,94806.0,94773.0,0.02821187]
["bitfinex-derivatives","BTCF0:USTF0",1763316543203,0.0002637,94806.0,94791.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1763316543402,0.0002637,94806.0,94795.0,0.1055594]
["bitfinex-derivatives","BTCF0:USTF0",1763316543803,0.00042197,94806.0,94795.0,0.1055594]
["bitfinex-derivatives","BTCF0:USTF0",1763316544200,0.00042197,94806.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316544502,0.00042197,94806.0,94804.0,0.1055495]
["bitfinex-derivatives","BTCF0:USTF0",1763316547599,0.00042197,94806.0,94800.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763316547801,0.00042197,94806.0,94801.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1763316549897,0.00042197,94806.0,94800.0,0.11775162]
["bitfinex-derivatives","BTCF0:USTF0",1763316550303,0.00042197,94806.0,94804.0,0.1055496]
["bitfinex-derivatives","BTCF0:USTF0",1763316550796,0.00042197,94806.0,94800.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763316550998,0.00042197,94806.0,94801.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1763316551305,0.00042197,94806.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316551807,0.00042197,94806.0,94800.0,0.10775213]
["bitfinex-derivatives","BTCF0:USTF0",1763316552010,0.00042197,94806.0,94803.0,0.1055497]
["bitfinex-derivatives","BTCF0:USTF0",1763316556105,0.05241,94814.0,94813.0,0.1055397]
["bitfinex-derivatives","BTCF0:USTF0",1763316556408,0.01291,94853.0,94835.0,0.1055152]
["bitfinex-derivatives","BTCF0:USTF0",1763316558504,0.03247,94845.0,94835.0,0.1055152]
["bitfinex-derivatives","BTCF0:USTF0",1763316558707,0.05071,94836.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316559012,0.05071,94836.0,94831.0,0.1055197]
["bitfinex-derivatives","BTCF0:USTF0",1763316559013,0.005,94836.0,94831.0,0.1055197]
["bitfinex-derivatives","BTCF0:USTF0",1763316559212,0.005,94836.0,94835.0,0.1055152]
["bitfinex-derivatives","BTCF0:USTF0",1763316559815,0.01291,94864.0,94835.0,0.1055152]
["bitfinex-derivatives","BTCF0:USTF0",1763316559816,9e-08,94846.0,94844.0,0.1055052]
["bitfinex-derivatives","BTCF0:USTF0",1763316560503,9e-08,94846.0,94840.0,0.11770742]
["bitfinex-derivatives","BTCF0:USTF0",1763316560707,9e-08,94846.0,94843.0,0.1055054]
["bitfinex-derivatives","BTCF0:USTF0",1763316561313,0.01291,94884.0,94860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316561520,0.01291,94896.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316561908,0.03245,94885.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316562712,0.01291,94884.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316563418,0.05758,94885.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316565309,0.01291,94884.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316566021,0.02817,94876.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316566219,0.005,94876.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316567428,0.04571,94871.0,94870.0,0.10767433]
["bitfinex-derivatives","BTCF0:USTF0",1763316567619,0.005,94876.0,94875.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1763316570323,0.05758,94885.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316570821,0.01291,94920.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316571618,0.04571,94885.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316573120,0.02317,94885.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316573320,0.03189,94893.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316574722,0.02432,94892.0,94884.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1763316575320,0.02432,94892.0,94880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763316575321,0.04571,94881.0,94880.0,0.10766293]
["bitfinex-derivatives","BTCF0:USTF0",1763316575527,0.01291,94884.0,94880.0,0.10766293]
["bitfinex-derivatives","BTCF0:USTF0",1763316575832,0.01291,94884.0,94882.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1763316577133,0.01291,94884.0,94883.0,0.1054618]
["bitfinex-derivatives","BTCF0:USTF0",1763316578629,0.02432,94892.0,94883.0,0.1054618]
["bitfinex-derivatives","BTCF0:USTF0",1763316578831,0.02432,94892.0,94883.0,0.13331793]
["bitfinex-derivatives","BTCF0:USTF0",1763316579029,0.02432,94892.0,94885.0,0.1054596]
["bitfinex-derivatives","BTCF0:USTF0",1763316579231,0.02432,94892.0,94885.0,0.13331573]
["bitfinex-derivatives","BTCF0:USTF0",1763316579833,0.02432,94892.0,94885.0,0.1054596]
["bitfinex-derivatives","BTCF0:USTF0",1763316580334,0.02432,94892.0,94885.0,0.14307543]
["bitfinex-derivatives","BTCF0:USTF0",1763316580529,8e-08,94886.0,94885.0,0.1054596]
["bitfinex-derivatives","BTCF0:USTF0",1763316580933,0.02432,94892.0,94891.0,0.1054529]
["bitfinex-derivatives","BTCF0:USTF0",1763316581232,0.02432,94892.0,94891.0,0.14260063]
["bitfinex-derivatives","BTCF0:USTF0",1763316581434,0.03608,94908.0,94907.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1763316581734,0.05862,94908.0,94907.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1763316582631,0.01291,94908.0,94907.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1763316583133,0.03608,94908.0,94907.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1763316583720,0.05862,94908.0,94907.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1763316583925,0.04571,94904.0,94902.0,0.13330971]
["bitfinex-derivatives","BTCF0:USTF0",1763316584125,0.04571,94903.0,94902.0,0.1054406]
["bitfinex-derivatives","BTCF0:USTF0",1763316584830,0.04571,94903.0,94900.0,0.03934576]
["bitfinex-derivatives","BTCF0:USTF0",1763316585025,0.04571,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316585843,0.04571,94901.0,94900.0,0.10764103]
["bitfinex-derivatives","BTCF0:USTF0",1763316586527,0.02317,94901.0,94900.0,0.13561305]
["bitfinex-derivatives","BTCF0:USTF0",1763316586836,0.04525,94904.0,94903.0,0.1054395]
["bitfinex-derivatives","BTCF0:USTF0",1763316587131,0.02275,94901.0,94900.0,0.10764083]
["bitfinex-derivatives","BTCF0:USTF0",1763316587333,0.04525,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316588733,0.04525,94901.0,94900.0,0.10764103]
["bitfinex-derivatives","BTCF0:USTF0",1763316589123,0.04525,94901.0,94900.0,0.14493705]
["bitfinex-derivatives","BTCF0:USTF0",1763316589325,0.04525,94901.0,94900.0,0.03949405]
["bitfinex-derivatives","BTCF0:USTF0",1763316589725,0.04525,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316590123,0.04525,94901.0,94900.0,0.03949405]
["bitfinex-derivatives","BTCF0:USTF0",1763316590829,0.04525,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316591639,0.04525,94899.0,94897.0,0.02120526]
["bitfinex-derivatives","BTCF0:USTF0",1763316591828,0.04525,94895.0,94894.0,0.02120526]
["bitfinex-derivatives","BTCF0:USTF0",1763316592230,0.04525,94891.0,94890.0,0.10765213]
["bitfinex-derivatives","BTCF0:USTF0",1763316592440,0.04525,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316592634,0.01328,94897.0,94882.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316592635,0.04525,94883.0,94882.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316592830,0.01992988,94883.0,94882.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316593135,0.04267988,94883.0,94882.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316594938,0.04525,94869.0,94866.0,0.07493882]
["bitfinex-derivatives","BTCF0:USTF0",1763316595132,0.04525,94861.0,94860.0,0.30743246]
["bitfinex-derivatives","BTCF0:USTF0",1763316596445,0.04525,94861.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316598636,0.04525,94861.0,94860.0,0.07574918]
["bitfinex-derivatives","BTCF0:USTF0",1763316599243,0.04525,94861.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316599548,0.04525,94861.0,94860.0,0.07574918]
["bitfinex-derivatives","BTCF0:USTF0",1763316600232,0.04525,94861.0,94860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316600432,0.04525,94861.0,94860.0,0.07574918]
["bitfinex-derivatives","BTCF0:USTF0",1763316600845,0.01328,94864.0,94861.0,0.1054863]
["bitfinex-derivatives","BTCF0:USTF0",1763316601143,0.01328,94886.0,94885.0,0.1054596]
["bitfinex-derivatives","BTCF0:USTF0",1763316601633,0.04525,94882.0,94881.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316601938,0.01328,94886.0,94882.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1763316602132,0.01328,94908.0,94880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316602133,0.05853,94897.0,94890.0,0.105454]
["bitfinex-derivatives","BTCF0:USTF0",1763316602330,0.04525,94891.0,94890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316603744,0.04525,94891.0,94890.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316604144,0.03603,94897.0,94895.0,0.1054478]
["bitfinex-derivatives","BTCF0:USTF0",1763316604648,0.03603,94897.0,94896.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316604944,0.04525,94894.0,94893.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316605245,0.01328,94897.0,94890.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316605947,0.02275,94892.0,94891.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316606143,0.04525,94892.0,94891.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316606347,0.01328,94897.0,94891.0,0.07491903]
["bitfinex-derivatives","BTCF0:USTF0",1763316606348,0.01328,94897.0,94892.0,0.1054518]
["bitfinex-derivatives","BTCF0:USTF0",1763316606545,0.01328,94897.0,94894.0,0.1054496]
["bitfinex-derivatives","BTCF0:USTF0",1763316606748,0.01328,94897.0,94893.0,0.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1763316606749,0.01328,94908.0,94899.0,0.1145241]
["bitfinex-derivatives","BTCF0:USTF0",1763316606945,0.01328,94908.0,94900.0,0.00673803]
["bitfinex-derivatives","BTCF0:USTF0",1763316606946,0.02275,94901.0,94900.0,0.00673803]
["bitfinex-derivatives","BTCF0:USTF0",1763316607152,0.04525,94901.0,94900.0,0.01127803]
["bitfinex-derivatives","BTCF0:USTF0",1763316607340,0.05527,94907.0,94906.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763316607549,0.07777,94907.0,94899.0,0.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1763316607744,0.07777,94907.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316608349,0.04525,94906.0,94905.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1763316608944,0.05198,94915.0,94914.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763316609146,0.05198,94915.0,94896.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316609147,0.04525,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316609449,0.05198,94915.0,94914.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763316609750,0.02923,94915.0,94914.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763316610649,0.02275,94928.0,94927.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1763316610848,0.04525,94928.0,94927.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1763316611151,0.04525,94928.0,94927.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763316611350,0.04525,94921.0,94920.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763316611650,0.04525,94921.0,94920.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763316611840,0.04525,94921.0,94920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316612449,0.04525,94921.0,94918.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316612749,0.04525,94919.0,94918.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1763316613052,0.04525,94915.0,94914.0,0.02126125]
["bitfinex-derivatives","BTCF0:USTF0",1763316613252,0.04525,94912.0,94911.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316613446,0.01328,94920.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316613447,0.04525,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316613746,0.0835,94930.0,94910.0,0.10762943]
["bitfinex-derivatives","BTCF0:USTF0",1763316613941,0.04525,94911.0,94910.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763316614547,0.04525,94911.0,94910.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763316615150,0.00015808,94929.0,94919.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763316615451,0.04458,94926.0,94925.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763316615937,0.04384,94923.0,94922.0,0.0373664]
["bitfinex-derivatives","BTCF0:USTF0",1763316616137,0.01853016,94923.0,94922.0,0.0599364]
["bitfinex-derivatives","BTCF0:USTF0",1763316616339,0.00015808,94929.0,94928.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316616750,0.00015808,94929.0,94928.0,0.07352785]
["bitfinex-derivatives","BTCF0:USTF0",1763316617449,0.01828,94956.0,94935.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1763316617752,0.04384,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316618154,0.02186,94951.0,94950.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763316618555,0.04884,94956.0,94955.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316618953,0.02686,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316619557,0.04884,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316619758,0.005,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316620054,0.04884,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316620556,0.005,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316621052,0.04884,94956.0,94955.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316621245,0.04384,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316621451,0.04284,94951.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316621653,0.02086,94951.0,94950.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763316621849,0.01986,94951.0,94950.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763316622456,0.05534,94964.0,94963.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316622653,0.09918,94964.0,94963.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316622953,0.04384,94964.0,94963.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316623352,0.0808721,94970.0,94965.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316623657,0.02036458,95000.0,94977.0,0.1053565]
["bitfinex-derivatives","BTCF0:USTF0",1763316623858,0.02036458,95000.0,94982.0,0.23111495]
["bitfinex-derivatives","BTCF0:USTF0",1763316623859,0.04384,94983.0,94982.0,0.23111495]
["bitfinex-derivatives","BTCF0:USTF0",1763316624044,0.04384,94983.0,94982.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316624360,0.04384,94983.0,94982.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316625845,0.04384,94983.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316625846,0.04384,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316626354,0.001,94983.0,94982.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316626549,0.02286,94983.0,94982.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316626751,0.04384,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316627960,0.04484,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316628457,0.04384,94976.0,94975.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763316629554,0.04384,94976.0,94975.0,0.02272799]
["bitfinex-derivatives","BTCF0:USTF0",1763316629754,0.04384,94976.0,94975.0,0.04566799]
["bitfinex-derivatives","BTCF0:USTF0",1763316630555,0.02361,94990.0,94975.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1763316630754,0.02361,94990.0,94981.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1763316630954,0.04547,94990.0,94989.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316631262,0.04547,94990.0,94988.0,0.1053444]
["bitfinex-derivatives","BTCF0:USTF0",1763316631263,0.01291,95016.0,94995.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316631458,0.01291,95028.0,95005.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316631667,0.01291,95028.0,95004.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763316631668,0.01291,95040.0,95004.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763316631956,0.01291,95040.0,95026.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316632156,0.04384,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316632546,0.04384,95027.0,95026.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316632754,0.04384,95022.0,95021.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316633966,0.04384,95022.0,95021.0,0.0011579]
["bitfinex-derivatives","BTCF0:USTF0",1763316634457,0.04484,95022.0,95021.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316634855,0.04484,95022.0,95012.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316634856,0.04384,95013.0,95012.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316635062,0.04384,95011.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316635263,0.04384,94993.0,94980.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763316635562,0.04384,94991.0,94990.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316635756,0.04384,94991.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316636065,0.04384,94982.0,94981.0,0.20870285]
["bitfinex-derivatives","BTCF0:USTF0",1763316636252,0.04384,94982.0,94981.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316637257,0.04384,94982.0,94981.0,0.0011579]
["bitfinex-derivatives","BTCF0:USTF0",1763316637764,0.04384,94982.0,94970.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316637765,0.04384,94971.0,94970.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316637966,0.04384,94971.0,94970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316639258,0.05159,94962.0,94961.0,0.20870285]
["bitfinex-derivatives","BTCF0:USTF0",1763316639464,0.05167834,94962.0,94961.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316640174,0.02194834,94962.0,94961.0,0.0456679]
["bitfinex-derivatives","BTCF0:USTF0",1763316640467,0.04392834,94962.0,94961.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316640857,8.834e-05,94962.0,94961.0,0.0456679]
["bitfinex-derivatives","BTCF0:USTF0",1763316641062,8.834e-05,94962.0,94961.0,0.1510431]
["bitfinex-derivatives","BTCF0:USTF0",1763316641264,0.0001579,94980.0,94979.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316641967,0.02369,95031.0,94988.0,0.1053447]
["bitfinex-derivatives","BTCF0:USTF0",1763316642175,0.04384,95009.0,95008.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316642358,0.04388234,95009.0,94999.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316642670,0.04388234,95009.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316644169,0.04388234,95009.0,95008.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316644170,0.02290234,95009.0,95008.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316644371,0.00104234,95009.0,95008.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763316644559,0.04488234,95009.0,95008.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316644765,0.04488234,95009.0,94995.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316644969,0.04488234,95009.0,95000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316645469,0.04488234,95009.0,95008.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763316645869,0.00104234,95009.0,95008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763316646067,4.234e-05,95009.0,95008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763316646974,0.00104234,95009.0,95008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763316648075,4.234e-05,95009.0,95008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763316648277,0.00104234,95009.0,95008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763316648871,0.0443,94998.0,94997.0,0.02785522]
["bitfinex-derivatives","BTCF0:USTF0",1763316649074,0.0443,94997.0,94996.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316649370,0.0443,94996.0,94995.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1763316653092,0.0443,94984.0,94983.0,0.02791818]
["bitfinex-derivatives","BTCF0:USTF0",1763316653375,0.0443,94982.0,94981.0,0.02791818]
["bitfinex-derivatives","BTCF0:USTF0",1763316653574,0.0443,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316654575,0.0443,94981.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316654773,0.0233,94981.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316655474,0.0001579,94990.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316655674,0.00235593,94990.0,94980.0,0.25407762]
["bitfinex-derivatives","BTCF0:USTF0",1763316655880,0.0233,94981.0,94980.0,0.25407762]
["bitfinex-derivatives","BTCF0:USTF0",1763316656077,0.0443,94981.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316656383,0.0001579,94990.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316656583,0.02565593,94990.0,94989.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316656780,0.04665593,94990.0,94989.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316657678,0.04665593,94990.0,94980.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316657679,0.0443,94981.0,94980.0,0.20854495]
["bitfinex-derivatives","BTCF0:USTF0",1763316657883,0.0443,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316658280,0.0011579,94990.0,94980.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763316658483,0.00335593,94990.0,94980.0,0.29558622]
["bitfinex-derivatives","BTCF0:USTF0",1763316658887,0.00335593,94990.0,94980.0,0.36416784]
["bitfinex-derivatives","BTCF0:USTF0",1763316659085,0.00335593,94990.0,94980.0,0.39213644]
["bitfinex-derivatives","BTCF0:USTF0",1763316659287,0.00335593,94990.0,94981.0,0.0279686]
["bitfinex-derivatives","BTCF0:USTF0",1763316659588,0.00335593,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316659792,0.00235593,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316660490,0.00335593,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316660691,0.0011579,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316661686,0.04765593,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316661892,0.04765593,94990.0,94987.0,0.0279686]
["bitfinex-derivatives","BTCF0:USTF0",1763316662192,0.0443,94988.0,94987.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316662377,0.0443,94988.0,94987.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316662693,0.0443,94988.0,94987.0,0.02797586]
["bitfinex-derivatives","BTCF0:USTF0",1763316662877,0.0443,94988.0,94986.0,0.02797586]
["bitfinex-derivatives","BTCF0:USTF0",1763316663081,0.0443,94987.0,94986.0,0.02797586]
["bitfinex-derivatives","BTCF0:USTF0",1763316663290,0.0443,94987.0,94982.0,0.03733705]
["bitfinex-derivatives","BTCF0:USTF0",1763316663483,0.0443,94982.0,94981.0,0.02798585]
["bitfinex-derivatives","BTCF0:USTF0",1763316663683,0.0443,94981.0,94980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316663883,0.0443,94981.0,94980.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316664085,0.0453,94988.0,94987.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316664283,0.0443,94982.0,94981.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763316664488,0.0243,94988.0,94987.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316664693,0.001,94988.0,94987.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316664991,0.0243,94988.0,94987.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316665294,0.001,94988.0,94987.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316665694,0.00235593,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316665995,0.0001579,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316666596,0.0001579,94990.0,94989.0,0.10039847]
["bitfinex-derivatives","BTCF0:USTF0",1763316667091,0.0001579,94990.0,94989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316667299,2.34e-06,94996.0,94995.0,0.1501375]
["bitfinex-derivatives","BTCF0:USTF0",1763316667489,0.00666,95028.0,95000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316667689,0.00666,95028.0,95000.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316668198,0.0001579,95010.0,95000.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316668391,0.0001579,95010.0,95009.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316668897,0.04699,95031.0,95030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763316669099,0.06799,95031.0,95030.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763316669489,0.06799,95031.0,95030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316670095,0.005,95076.0,95043.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1763316670401,0.01271,95121.0,95080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316670590,0.0443,95107.0,95106.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316670789,0.05701,95095.0,95094.0,0.05599133]
["bitfinex-derivatives","BTCF0:USTF0",1763316670990,0.05701,95095.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316670991,0.0443,95091.0,95090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316671398,0.0443,95091.0,95090.0,0.06517005]
["bitfinex-derivatives","BTCF0:USTF0",1763316671597,0.02702,95104.0,95090.0,0.02801809]
["bitfinex-derivatives","BTCF0:USTF0",1763316671790,0.02702,95104.0,95094.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316672100,0.0699958,95100.0,95095.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316672397,0.02702,95104.0,95102.0,0.105218]
["bitfinex-derivatives","BTCF0:USTF0",1763316672398,0.02002,95104.0,95102.0,0.105218]
["bitfinex-derivatives","BTCF0:USTF0",1763316672596,0.01271,95121.0,95115.0,0.1052046]
["bitfinex-derivatives","BTCF0:USTF0",1763316672795,0.01271,95121.0,95115.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316672995,0.00219803,95120.0,95115.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316673692,0.02753,95125.0,95115.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316673895,0.01271,95149.0,95124.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1763316674094,0.01271,95149.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316674296,0.01271,95149.0,95141.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316674498,0.01271,95149.0,95142.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316674690,0.01271,95149.0,95143.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316675006,0.01271,95149.0,95144.0,0.02728542]
["bitfinex-derivatives","BTCF0:USTF0",1763316675204,0.0233,95145.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316675406,0.01271,95149.0,95141.0,0.02654457]
["bitfinex-derivatives","BTCF0:USTF0",1763316675596,0.01271,95149.0,95142.0,0.02654457]
["bitfinex-derivatives","BTCF0:USTF0",1763316675797,0.01271,95149.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316676401,0.00219803,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316677292,0.01272,95149.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316677903,0.02044803,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316678100,0.01272,95149.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316678600,0.04404,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316678795,0.01272,95136.0,95131.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316679505,0.04404,95132.0,95131.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316679798,0.04404,95128.0,95127.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763316680706,0.00219803,95130.0,95127.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763316681097,0.00219803,95140.0,95127.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1763316681405,0.00219803,95140.0,95130.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316681603,0.00219803,95140.0,95130.0,0.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1763316681796,0.00219803,95140.0,95134.0,0.105183]
["bitfinex-derivatives","BTCF0:USTF0",1763316681999,0.01825,95150.0,95130.0,0.70582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316682300,0.02044803,95150.0,95140.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316682499,0.01272,95149.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316682902,0.02044803,95150.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316683206,0.02044803,95150.0,95140.0,0.70582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316683801,0.02044803,95150.0,95140.0,0.81100434]
["bitfinex-derivatives","BTCF0:USTF0",1763316683997,0.01272,95149.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316684302,0.02044803,95150.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316684504,0.02044803,95150.0,95144.0,0.1051721]
["bitfinex-derivatives","BTCF0:USTF0",1763316684707,0.02044803,95150.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316685299,0.02044803,95150.0,95141.0,0.1051759]
["bitfinex-derivatives","BTCF0:USTF0",1763316685804,0.02044803,95150.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316685805,0.00562515,95150.0,95148.0,0.1051674]
["bitfinex-derivatives","BTCF0:USTF0",1763316686003,0.00562515,95150.0,95140.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316686004,0.0785,95200.0,95142.0,0.37297896]
["bitfinex-derivatives","BTCF0:USTF0",1763316686191,0.01272,95234.0,95194.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1763316686391,0.01272,95234.0,95180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316686392,0.01272,95234.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316686602,0.01272,95251.0,95206.0,0.1051037]
["bitfinex-derivatives","BTCF0:USTF0",1763316686808,0.01272,95251.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316686809,0.01272,95238.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316687797,0.00219803,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316687798,0.00219803,95240.0,95230.0,0.10580947]
["bitfinex-derivatives","BTCF0:USTF0",1763316688002,0.00219803,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316688701,0.04404,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316688904,0.03121,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316689201,0.03340803,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316689903,0.03340803,95240.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763316689904,0.04404,95224.0,95223.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1763316690096,0.04404,95221.0,95220.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316690295,0.04404,95212.0,95211.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316690492,0.04404,95212.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316690812,0.04404,95203.0,95202.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316690998,0.04404,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316691304,0.01491803,95200.0,95193.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316691509,0.01272,95228.0,95211.0,0.1050983]
["bitfinex-derivatives","BTCF0:USTF0",1763316691699,0.01272,95228.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316692308,0.00219803,95230.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316693002,0.02269,95221.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316693308,0.32506047,95230.0,95220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316693506,0.00219803,95230.0,95220.0,0.30582784]
["bitfinex-derivatives","BTCF0:USTF0",1763316695200,0.00219803,95230.0,95221.0,0.1050875]
["bitfinex-derivatives","BTCF0:USTF0",1763316695603,0.03121,95240.0,95230.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1763316695805,0.03121,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316696002,0.03121,95240.0,95231.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1763316696405,0.03121,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316697501,0.03121,95240.0,95231.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1763316698112,0.03121,95240.0,95230.0,0.10727503]
["bitfinex-derivatives","BTCF0:USTF0",1763316698300,0.03121,95240.0,95235.0,0.1050721]
["bitfinex-derivatives","BTCF0:USTF0",1763316698506,0.03121,95240.0,95230.0,0.10727463]
["bitfinex-derivatives","BTCF0:USTF0",1763316698899,0.03121,95240.0,95234.0,0.1050729]
["bitfinex-derivatives","BTCF0:USTF0",1763316699304,0.01272,95260.0,95239.0,0.1050677]
["bitfinex-derivatives","BTCF0:USTF0",1763316699610,0.01272,95260.0,95221.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763316699611,0.01272,95260.0,95240.0,0.10726433]
["bitfinex-derivatives","BTCF0:USTF0",1763316700114,0.01272,95260.0,95241.0,0.02776142]
["bitfinex-derivatives","BTCF0:USTF0",1763316700311,0.01272,95260.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316700510,0.04404,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316701212,0.04404,95232.0,95231.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316701404,0.32506047,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316701606,0.02801,95250.0,95236.0,0.1050709]
["bitfinex-derivatives","BTCF0:USTF0",1763316701805,0.02801,95250.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316702012,0.02801,95250.0,95241.0,0.02778842]
["bitfinex-derivatives","BTCF0:USTF0",1763316702219,0.02801,95250.0,95242.0,0.02778842]
["bitfinex-derivatives","BTCF0:USTF0",1763316702519,0.02801,95250.0,95244.0,0.1050622]
["bitfinex-derivatives","BTCF0:USTF0",1763316702809,0.02801,95250.0,95245.0,0.02778842]
["bitfinex-derivatives","BTCF0:USTF0",1763316706014,0.01272,95280.0,95245.0,0.02778842]
["bitfinex-derivatives","BTCF0:USTF0",1763316706220,0.0165,95268.0,95266.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316706817,0.0165,95268.0,95267.0,0.13283775]
["bitfinex-derivatives","BTCF0:USTF0",1763316707211,0.0165,95268.0,95267.0,0.02780095]
["bitfinex-derivatives","BTCF0:USTF0",1763316707511,0.01272,95280.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316707709,0.01272,95280.0,95271.0,0.02780095]
["bitfinex-derivatives","BTCF0:USTF0",1763316707910,0.01038487,95343.0,95300.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316708114,0.0165,95302.0,95290.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316708312,0.0165,95302.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316708521,0.0165,95319.0,95310.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316708706,0.0165,95319.0,95310.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316709303,0.05165,95331.0,95330.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316709606,0.05165,95331.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316710027,0.0165,95353.0,95340.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316710316,0.32506047,95350.0,95343.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316710515,0.0165,95370.0,95343.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1763316710516,0.0165,95370.0,95344.0,0.02766784]
["bitfinex-derivatives","BTCF0:USTF0",1763316710715,0.0165,95370.0,95350.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316710916,0.02576,95351.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316711310,0.0165,95370.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316711507,0.0165,95370.0,95350.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316711818,0.0165,95370.0,95351.0,0.02765219]
["bitfinex-derivatives","BTCF0:USTF0",1763316712019,0.0165,95370.0,95352.0,0.02765219]
["bitfinex-derivatives","BTCF0:USTF0",1763316712314,0.0165,95370.0,95354.0,0.02746181]
["bitfinex-derivatives","BTCF0:USTF0",1763316712517,0.0165,95370.0,95353.0,0.02765219]
["bitfinex-derivatives","BTCF0:USTF0",1763316712518,0.05665,95356.0,95355.0,0.02765219]
["bitfinex-derivatives","BTCF0:USTF0",1763316712710,0.05665,95356.0,95350.0,0.02965984]
["bitfinex-derivatives","BTCF0:USTF0",1763316712711,0.05665,95356.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316712910,0.05665,95356.0,95351.0,0.02761519]
["bitfinex-derivatives","BTCF0:USTF0",1763316712911,0.005,95356.0,95351.0,0.02761519]
["bitfinex-derivatives","BTCF0:USTF0",1763316713115,0.005,95356.0,95352.0,0.02761519]
["bitfinex-derivatives","BTCF0:USTF0",1763316713322,0.0165,95370.0,95360.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316713513,0.0165,95404.0,95380.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316713718,0.0165,95404.0,95390.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316713921,0.0165,95404.0,95390.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316714228,0.05165,95421.0,95410.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316714417,0.05165,95421.0,95420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316715317,0.05165,95431.0,95420.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316715522,0.05165,95431.0,95406.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763316715523,0.05165,95407.0,95406.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763316716323,0.05165,95387.0,95375.0,0.00471819]
["bitfinex-derivatives","BTCF0:USTF0",1763316716620,0.05165,95387.0,95380.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316716819,0.05165,95381.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316717517,0.0165,95400.0,95380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316717518,0.0165,95400.0,95390.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316717719,0.0165,95466.0,95430.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316717922,0.02576,95431.0,95430.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316718420,0.0165,95466.0,95430.0,0.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1763316718721,0.02576,95461.0,95460.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316718925,0.0165,95466.0,95460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316719221,0.0165,95487.0,95480.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316719420,0.05165,95481.0,95480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316719615,0.05165,95475.0,95474.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763316719820,0.05165,95471.0,95470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316720214,0.05165,95461.0,95460.0,0.00649282]
["bitfinex-derivatives","BTCF0:USTF0",1763316720414,0.05165,95438.0,95437.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1763316721021,0.02576,95438.0,95437.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1763316721229,0.00015715,95447.0,95440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316721625,0.0165,95487.0,95440.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316721820,0.00219803,95480.0,95460.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316722027,0.0165,95487.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316722231,0.0165,95487.0,95477.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316722523,0.00219803,95490.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316722918,0.02576,95481.0,95480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316723121,0.05165,95476.0,95475.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763316723618,0.00999999,95540.0,95475.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1763316723818,0.00219803,95510.0,95500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316724423,0.0165,95546.0,95501.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1763316724619,0.0165,95546.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316724923,0.00219803,95520.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316725323,0.00219803,95520.0,95511.0,0.10469778]
["bitfinex-derivatives","BTCF0:USTF0",1763316726029,0.00219803,95520.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316726226,0.05165,95511.0,95506.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316726427,0.05165,95507.0,95506.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316726726,0.05165,95501.0,95500.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316726930,0.05165,95501.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316727131,0.0165,95502.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316727519,0.0165,95502.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316727520,0.05165,95495.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316727723,0.0165,95480.0,95470.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316727923,0.0165,95480.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316727924,0.01869803,95480.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316728124,0.01869803,95480.0,95470.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316729232,0.05165,95471.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316729719,0.0165,95480.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316730038,0.41209805,95560.0,95470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316730039,0.0165,95568.0,95482.0,0.1047995]
["bitfinex-derivatives","BTCF0:USTF0",1763316730221,0.00219803,95520.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316730527,0.05165,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316730730,0.00219803,95520.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316732025,0.02576,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316732226,0.05165,95511.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316732419,0.05165,95507.0,95506.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316732626,0.05165,95504.0,95480.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316732822,0.00219803,95500.0,95497.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316733224,0.0165,95568.0,95497.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316733225,0.00219803,95510.0,95497.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316733427,0.0165,95502.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316733631,0.00219803,95510.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316733832,0.00015706,95511.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316734218,0.0165,95568.0,95500.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316734219,0.0165,95568.0,95501.0,0.10470655]
["bitfinex-derivatives","BTCF0:USTF0",1763316734425,0.0165,95568.0,95510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316734623,0.00219803,95550.0,95530.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316734826,0.00219803,95550.0,95540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316735130,0.0165,95568.0,95540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316735322,0.0165,95590.0,95554.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1763316736424,0.0165,95590.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316736626,0.00219803,95560.0,95550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316736829,0.0165,95590.0,95555.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1763316737030,0.08002,95581.0,95580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316737329,0.00219803,95580.0,95570.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316737535,0.0165,95612.0,95580.0,0.1046545]
["bitfinex-derivatives","BTCF0:USTF0",1763316737835,0.01446082,95657.0,95595.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1763316738036,0.00219803,95620.0,95616.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763316738732,0.08002,95617.0,95616.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763316739326,0.08002,95617.0,95580.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1763316739522,0.02229,95634.0,95580.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1763316739523,0.04064,95601.0,95600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316739931,0.00219803,95600.0,95590.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316740134,0.00219803,95600.0,95590.0,0.41283072]
["bitfinex-derivatives","BTCF0:USTF0",1763316740930,0.00219803,95600.0,95591.0,0.02815149]
["bitfinex-derivatives","BTCF0:USTF0",1763316741235,0.08002,95591.0,95590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316741424,0.08002,95586.0,95585.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1763316741623,0.02229,95588.0,95560.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316741624,0.08002,95561.0,95560.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316741829,0.00219803,95560.0,95550.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316742041,0.00219803,95560.0,95551.0,0.02819148]
["bitfinex-derivatives","BTCF0:USTF0",1763316742227,0.02229,95588.0,95559.0,0.1451549]
["bitfinex-derivatives","BTCF0:USTF0",1763316742428,0.00219803,95590.0,95580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316742624,8.523e-05,95589.0,95581.0,0.02819148]
["bitfinex-derivatives","BTCF0:USTF0",1763316742827,8.523e-05,95589.0,95580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316743027,0.08002,95576.0,95575.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763316743238,0.08002,95561.0,95549.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763316743435,0.08002,95561.0,95560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316743636,0.02229,95588.0,95560.0,0.02898986]
["bitfinex-derivatives","BTCF0:USTF0",1763316743844,0.00219803,95580.0,95570.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316744032,8.523e-05,95589.0,95571.0,0.02825719]
["bitfinex-derivatives","BTCF0:USTF0",1763316744332,8.523e-05,95589.0,95580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316744532,0.08002,95582.0,95581.0,0.02825719]
["bitfinex-derivatives","BTCF0:USTF0",1763316744737,0.08002,95571.0,95570.0,0.00088963]
["bitfinex-derivatives","BTCF0:USTF0",1763316744932,0.08002,95571.0,95570.0,0.02915739]
["bitfinex-derivatives","BTCF0:USTF0",1763316745940,0.08002,95571.0,95570.0,0.00088963]
["bitfinex-derivatives","BTCF0:USTF0",1763316746127,0.08002,95571.0,95570.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763316746532,0.08002,95571.0,95570.0,0.00088963]
["bitfinex-derivatives","BTCF0:USTF0",1763316747737,0.08002,95571.0,95570.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1763316748042,0.02229,95565.0,95549.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763316748238,0.02229,95588.0,95549.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763316748239,0.00219803,95560.0,95550.0,0.02842819]
["bitfinex-derivatives","BTCF0:USTF0",1763316748441,0.08002,95536.0,95535.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1763316748640,0.04064,95507.0,95503.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316748839,0.04064,95507.0,95501.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316749141,0.04064,95507.0,95502.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316749340,0.04064,95503.0,95500.0,0.02804619]
["bitfinex-derivatives","BTCF0:USTF0",1763316749536,0.00219803,95510.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316749537,0.04064,95496.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316749757,0.00219803,95500.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316749945,0.08002,95496.0,95494.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1763316750141,0.08002,95479.0,95471.0,0.54423352]
["bitfinex-derivatives","BTCF0:USTF0",1763316750349,0.02229,95502.0,95461.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316750350,0.08002,95469.0,95461.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316750646,7.591e-05,95469.0,95460.0,0.43941157]
["bitfinex-derivatives","BTCF0:USTF0",1763316750838,7.591e-05,95469.0,95463.0,0.02731352]
["bitfinex-derivatives","BTCF0:USTF0",1763316751040,7.591e-05,95469.0,95468.0,0.08091834]
["bitfinex-derivatives","BTCF0:USTF0",1763316751541,7.591e-05,95469.0,95468.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1763316751935,0.08002,95461.0,95460.0,0.02730957]
["bitfinex-derivatives","BTCF0:USTF0",1763316752131,0.08002,95454.0,95443.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316752337,0.04064,95437.0,95432.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316752536,0.04064,95437.0,95419.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316752837,0.00219803,95420.0,95413.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316753042,9.084e-05,95419.0,95402.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316753236,0.00219803,95410.0,95401.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316753543,0.00219803,95410.0,95382.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316753736,0.00219803,95410.0,95380.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316754138,0.02229,95400.0,95380.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316754343,0.00219803,95390.0,95360.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316754740,0.00219803,95390.0,95376.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316755040,0.02229,95496.0,95380.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763316755342,0.00219803,95440.0,95430.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316755646,0.00012748,95439.0,95430.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316755834,0.00012748,95439.0,95416.0,0.03691726]
["bitfinex-derivatives","BTCF0:USTF0",1763316756153,0.00219803,95430.0,95420.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316756631,0.00219803,95430.0,95418.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1763316757043,0.02229,95400.0,95389.0,0.05599133]
["bitfinex-derivatives","BTCF0:USTF0",1763316757262,0.02509252,95399.0,95361.0,0.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1763316757541,0.00219803,95380.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316758047,0.00015723,95367.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316758245,0.00015723,95367.0,95350.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316758436,0.00011119,95366.0,95350.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316759137,0.00219803,95360.0,95328.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316759448,0.00219803,95360.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316760141,0.00219803,95360.0,95328.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316760343,0.00219803,95360.0,95350.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316760642,0.00219803,95360.0,95328.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316760842,0.00015723,95367.0,95328.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316761140,0.00073068,95340.0,95330.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316761345,0.00073068,95340.0,95330.0,0.00473158]
["bitfinex-derivatives","BTCF0:USTF0",1763316761539,0.00073068,95340.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316761740,0.3982,95397.0,95350.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316761937,0.00015732,95383.0,95364.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316762141,0.00015732,95383.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316762142,0.00073068,95370.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316762338,0.00073068,95370.0,95340.0,0.00473158]
["bitfinex-derivatives","BTCF0:USTF0",1763316762544,8.571e-05,95369.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316762740,0.00073068,95350.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316762936,0.00012605,95349.0,95310.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316763135,0.00012605,95349.0,95310.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316763136,0.00219803,95320.0,95310.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316763339,0.00219803,95320.0,95310.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316763644,0.00219803,95320.0,95310.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316764151,0.00015732,95339.0,95330.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316765243,0.00015732,95339.0,95300.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316765446,0.00015732,95339.0,95320.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316765644,0.00015732,95339.0,95330.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316765942,0.00015732,95339.0,95320.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316765943,0.00012605,95349.0,95342.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1763316766445,0.00746644,95410.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316766646,0.00219803,95400.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316766839,0.00015732,95395.0,95375.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316767040,0.00219803,95380.0,95375.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316767342,0.00012901,95379.0,95375.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316768840,0.00012901,95379.0,95375.0,0.02890732]
["bitfinex-derivatives","BTCF0:USTF0",1763316769037,0.00012901,95379.0,95375.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316769943,0.00012901,95379.0,95350.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316770242,0.00219803,95360.0,95350.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316770544,0.00219803,95360.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316770746,9.633e-05,95359.0,95310.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316771039,0.00219803,95350.0,95340.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316771547,0.00015732,95352.0,95340.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316771746,0.00219803,95350.0,95340.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316772448,0.00219803,95350.0,95330.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316772744,0.00219803,95350.0,95300.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763316772745,0.00219803,95350.0,95310.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1763316773255,0.00219803,95350.0,95330.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316773544,0.00219803,95350.0,95340.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316773945,0.00015732,95352.0,95349.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1763316774148,9.633e-05,95359.0,95351.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1763316774653,0.0058,95400.0,95358.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763316774948,0.00219803,95390.0,95370.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316775149,0.00219803,95390.0,95370.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1763316775450,0.00235535,95390.0,95370.0,0.41478892]
["bitfinex-derivatives","BTCF0:USTF0",1763316775750,0.00011036,95389.0,95370.0,0.41478892]
["bitfinex-derivatives","BTCF0:USTF0",1763316775950,0.00219803,95380.0,95370.0,0.41478892]
["bitfinex-derivatives","BTCF0:USTF0",1763316776140,0.00219803,95380.0,95370.0,0.00269087]
["bitfinex-derivatives","BTCF0:USTF0",1763316776345,0.00219803,95380.0,95370.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316776949,0.00219803,95380.0,95370.0,0.00269087]
["bitfinex-derivatives","BTCF0:USTF0",1763316777145,0.00219803,95380.0,95370.0,0.41225537]
["bitfinex-derivatives","BTCF0:USTF0",1763316777347,0.00219803,95380.0,95370.0,0.41478892]
["bitfinex-derivatives","BTCF0:USTF0",1763316779457,0.00011036,95389.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316779762,0.00011036,95389.0,95388.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1763316779953,0.00011036,95389.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316780252,0.00011036,95389.0,95381.0,0.02727214]
["bitfinex-derivatives","BTCF0:USTF0",1763316780457,0.00011036,95389.0,95382.0,0.02727214]
["bitfinex-derivatives","BTCF0:USTF0",1763316780751,0.00219803,95380.0,95370.0,0.00269087]
["bitfinex-derivatives","BTCF0:USTF0",1763316780954,0.00746644,95450.0,95390.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316781258,0.055801,95510.0,95450.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316781447,0.00219803,95460.0,95450.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316782056,0.01636,95519.0,95470.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316782351,0.01636,95519.0,95450.0,0.47887794]
["bitfinex-derivatives","BTCF0:USTF0",1763316782352,0.00011327,95475.0,95450.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316782556,0.00219803,95470.0,95460.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316783553,0.40219803,95470.0,95445.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1763316783754,0.00219803,95470.0,95421.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1763316784054,0.00966447,95470.0,95421.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1763316784262,0.00746644,95460.0,95421.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1763316784557,0.00746644,95460.0,95380.0,0.45012794]
["bitfinex-derivatives","BTCF0:USTF0",1763316784558,0.00219803,95430.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316784755,0.00015722,95415.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316784961,0.00015722,95415.0,95396.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763316784962,0.00219803,95400.0,95396.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763316785251,0.00219803,95410.0,95400.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316785453,0.00012856,95409.0,95396.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763316785651,0.00012856,95409.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316785956,0.00219803,95400.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316786455,0.00012856,95409.0,95400.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316786758,0.061601,95475.0,95400.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316786759,0.0058,95475.0,95420.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316786943,0.00219803,95470.0,95410.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316787348,0.00219803,95470.0,95420.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316787647,0.00012676,95469.0,95430.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316787843,0.00219803,95440.0,95435.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763316788055,8.519e-05,95439.0,95435.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1763316788654,8.519e-05,95439.0,95404.0,0.03653986]
["bitfinex-derivatives","BTCF0:USTF0",1763316788852,0.00219803,95410.0,95400.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316789156,9.328e-05,95409.0,95400.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316789355,9.328e-05,95409.0,95391.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1763316789653,9.328e-05,95409.0,95390.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316789654,0.00219803,95400.0,95380.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316789858,0.00219803,95400.0,95363.0,0.03653986]
["bitfinex-derivatives","BTCF0:USTF0",1763316790062,0.00015722,95391.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316790361,0.00219803,95370.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316790549,0.00219803,95370.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316790550,9.798e-05,95369.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316790853,9.798e-05,95369.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316791460,9.798e-05,95369.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316791760,9.798e-05,95369.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316792648,9.798e-05,95369.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316792850,9.798e-05,95369.0,95360.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316793044,9.798e-05,95369.0,95357.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316793353,9.798e-05,95369.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763316793553,0.00219803,95340.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763316793951,0.0001419,95340.0,95335.0,0.00472017]
["bitfinex-derivatives","BTCF0:USTF0",1763316794153,0.0001419,95340.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316794350,0.00012685,95339.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316795462,0.00015731,95362.0,95340.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316795661,0.00087258,95360.0,95350.0,0.00459167]
["bitfinex-derivatives","BTCF0:USTF0",1763316795864,0.00087258,95360.0,95351.0,0.02735179]
["bitfinex-derivatives","BTCF0:USTF0",1763316796054,0.00087258,95360.0,95352.0,0.02735179]
["bitfinex-derivatives","BTCF0:USTF0",1763316796259,0.00087258,95360.0,95353.0,0.02735179]
["bitfinex-derivatives","BTCF0:USTF0",1763316796563,0.00011116,95359.0,95354.0,0.02735179]
["bitfinex-derivatives","BTCF0:USTF0",1763316796761,0.00011116,95359.0,95355.0,0.02735179]
["bitfinex-derivatives","BTCF0:USTF0",1763316797074,0.00011116,95359.0,95350.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1763316797359,0.00011116,95359.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316797664,0.00219803,95340.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316797864,8.429e-05,95339.0,95335.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763316798368,8.429e-05,95339.0,95315.0,0.03653986]
["bitfinex-derivatives","BTCF0:USTF0",1763316798568,0.00015731,95337.0,95320.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316798863,0.00015731,95337.0,95330.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1763316799561,0.00015731,95337.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316799958,8.429e-05,95339.0,95319.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316800158,8.429e-05,95339.0,95322.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316800353,0.45012794,95410.0,95321.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316800555,0.00219803,95380.0,95330.0,0.45012794]
["bitfinex-derivatives","BTCF0:USTF0",1763316800760,0.00219803,95380.0,95336.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316801057,0.00015731,95368.0,95348.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316801367,6.396e-05,95367.0,95352.0,0.1049426]
["bitfinex-derivatives","BTCF0:USTF0",1763316801665,0.00219803,95420.0,95360.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316802271,0.00219803,95420.0,95361.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316802464,0.00015731,95400.0,95380.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316802663,0.00219803,95390.0,95346.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316802862,0.00219803,95390.0,95342.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316803669,0.00015731,95376.0,95356.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316803869,0.00219803,95370.0,95356.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316804472,0.40219803,95370.0,95332.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316804668,0.00219803,95370.0,95315.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316804969,0.00219803,95370.0,95328.0,0.15945248]
["bitfinex-derivatives","BTCF0:USTF0",1763316805163,0.00219803,95370.0,95328.0,0.1049692]
["bitfinex-derivatives","BTCF0:USTF0",1763316805370,0.00219803,95370.0,95330.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316805568,0.00015731,95360.0,95329.0,0.05448328]
["bitfinex-derivatives","BTCF0:USTF0",1763316805765,0.00235534,95360.0,95342.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316806066,0.00091122,95360.0,95350.0,0.00201948]
["bitfinex-derivatives","BTCF0:USTF0",1763316807274,0.40091122,95360.0,95350.0,0.00201948]
["bitfinex-derivatives","BTCF0:USTF0",1763316808074,0.40091122,95360.0,95345.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316808568,0.00091122,95360.0,95350.0,0.00201948]
["bitfinex-derivatives","BTCF0:USTF0",1763316812578,0.00091122,95360.0,95345.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316812579,0.40091122,95360.0,95345.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1763316812776,0.40091122,95360.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316812976,0.00091122,95360.0,95330.0,0.00201948]
["bitfinex-derivatives","BTCF0:USTF0",1763316814474,0.00091122,95360.0,95331.0,0.02716554]
["bitfinex-derivatives","BTCF0:USTF0",1763316814679,0.00091122,95360.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316814680,7.097e-05,95360.0,95350.0,0.00201948]
["bitfinex-derivatives","BTCF0:USTF0",1763316815575,0.40007097,95360.0,95325.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316815772,7.097e-05,95360.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316815970,7.097e-05,95360.0,95331.0,0.02717151]
["bitfinex-derivatives","BTCF0:USTF0",1763316816166,7.097e-05,95360.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316816880,0.00015731,95365.0,95358.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316817076,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316817280,0.00015731,95365.0,95351.0,0.02720035]
["bitfinex-derivatives","BTCF0:USTF0",1763316817580,0.00015731,95365.0,95352.0,0.02720025]
["bitfinex-derivatives","BTCF0:USTF0",1763316817883,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316818075,0.00015731,95365.0,95351.0,0.0272015]
["bitfinex-derivatives","BTCF0:USTF0",1763316818276,0.00015731,95365.0,95352.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316818479,0.00015731,95365.0,95353.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316818677,0.00015731,95365.0,95354.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316818872,0.00015731,95365.0,95355.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316819071,0.00015731,95365.0,95356.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316819275,0.00015731,95365.0,95359.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316819584,0.00015731,95365.0,95360.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316819782,0.00015731,95365.0,95358.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316819783,0.00015731,95365.0,95361.0,0.02724983]
["bitfinex-derivatives","BTCF0:USTF0",1763316820074,0.00015731,95365.0,95352.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316820281,0.00015731,95365.0,95358.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316820474,0.00015731,95365.0,95359.0,0.05473319]
["bitfinex-derivatives","BTCF0:USTF0",1763316820670,0.00015731,95365.0,95360.0,0.02727641]
["bitfinex-derivatives","BTCF0:USTF0",1763316820870,0.00015731,95365.0,95350.0,0.02965481]
["bitfinex-derivatives","BTCF0:USTF0",1763316821078,0.00015731,95365.0,95351.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1763316821275,0.00015731,95365.0,95352.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1763316821475,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316821676,0.00015731,95365.0,95351.0,0.0269396]
["bitfinex-derivatives","BTCF0:USTF0",1763316821873,0.00015731,95365.0,95352.0,0.0269396]
["bitfinex-derivatives","BTCF0:USTF0",1763316822074,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316822274,0.4,95360.0,95341.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316822479,0.00015731,95365.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316823075,0.00015731,95365.0,95301.0,0.1049981]
["bitfinex-derivatives","BTCF0:USTF0",1763316823076,0.4,95360.0,95334.0,0.02745678]
["bitfinex-derivatives","BTCF0:USTF0",1763316823281,0.45012794,95360.0,95335.0,0.02685549]
["bitfinex-derivatives","BTCF0:USTF0",1763316823476,0.05595831,95365.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316823675,0.00219803,95350.0,95322.0,0.02701848]
["bitfinex-derivatives","BTCF0:USTF0",1763316823876,0.00015731,95346.0,95323.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316824083,0.00219803,95340.0,95324.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316824393,0.00048679,95340.0,95330.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316824572,0.00048679,95340.0,95331.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316824776,0.00048679,95340.0,95332.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316824979,0.00048679,95340.0,95333.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316825177,0.00048679,95340.0,95334.0,0.02686287]
["bitfinex-derivatives","BTCF0:USTF0",1763316825377,0.00048679,95340.0,95330.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316825581,0.00048679,95340.0,95331.0,0.02685168]
["bitfinex-derivatives","BTCF0:USTF0",1763316825779,0.00048679,95340.0,95332.0,0.02685168]
["bitfinex-derivatives","BTCF0:USTF0",1763316825975,0.00015731,95346.0,95330.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316826284,0.00999999,95390.0,95330.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316826285,0.055801,95373.0,95340.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316826487,0.00121945,95370.0,95350.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316826783,0.00121945,95370.0,95352.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1763316826983,0.00121945,95370.0,95361.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316827183,0.00015731,95375.0,95369.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763316827389,0.00015731,95375.0,95374.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763316827576,0.00015731,95375.0,95374.0,0.09784083]
["bitfinex-derivatives","BTCF0:USTF0",1763316827775,0.00015731,95375.0,95370.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1763316828185,0.4,95370.0,95322.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316828383,0.4,95370.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316828384,0.055801,95366.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316828577,0.055801,95358.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316828787,0.00219803,95330.0,95316.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763316831594,0.40219803,95330.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763316831885,0.45232597,95330.0,95326.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316832092,0.45232597,95330.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763316832299,0.055801,95327.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763316832492,0.00219803,95300.0,95286.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1763316832991,0.25683639,95299.0,95230.0,0.09367352]
["bitfinex-derivatives","BTCF0:USTF0",1763316833289,0.25683639,95299.0,95174.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316833290,0.0001574,95274.0,95200.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316833480,0.00219803,95270.0,95260.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316833680,0.00219803,95270.0,95250.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316833885,9.967e-05,95269.0,95260.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316834085,0.02373882,95268.0,95260.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316834288,9.967e-05,95269.0,95250.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316834486,0.00015749,95275.0,95250.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1763316834688,0.05635076,95321.0,95260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763316834890,0.00219803,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316835092,0.02369857,95309.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316835293,0.02369857,95308.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316835492,0.00219803,95280.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316835799,0.00015741,95287.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316835984,0.00219803,95290.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316836187,0.00219803,95290.0,95280.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316836697,0.00015741,95292.0,95280.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316837292,0.05635076,95336.0,95280.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316837491,0.00219803,95330.0,95300.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763316837795,0.0236777,95329.0,95300.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763316837988,0.00219803,95330.0,95300.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763316837989,0.00219803,95310.0,95300.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763316838190,0.00219803,95310.0,95309.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763316838490,0.00015741,95319.0,95318.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763316838692,0.02653713,95319.0,95318.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763316839295,0.00999999,95390.0,95328.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316839493,0.00073267,95360.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316839801,0.00073267,95360.0,95340.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316840199,0.00088999,95360.0,95340.0,0.03102535]
["bitfinex-derivatives","BTCF0:USTF0",1763316840402,0.00088999,95360.0,95340.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1763316841094,0.4,95350.0,95300.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316841293,0.00073267,95340.0,95300.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763316841703,0.15754753,95339.0,95300.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763316841999,0.00073267,95310.0,95300.0,0.02241803]
["bitfinex-derivatives","BTCF0:USTF0",1763316843501,0.00073267,95310.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316844100,0.15842949,95309.0,95295.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316844401,0.15842949,95309.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316844402,0.00073267,95300.0,95275.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316844598,0.00073267,95300.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316845191,0.00073267,95300.0,95280.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1763316845694,0.00073267,95300.0,95280.0,0.03102544]
["bitfinex-derivatives","BTCF0:USTF0",1763316848212,0.00015732,95315.0,95312.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316848505,0.00015732,95315.0,95314.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763316848711,0.09195131,95343.0,95314.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763316848906,0.12893832,95354.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316848907,0.00073267,95340.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316850210,0.00015732,95347.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316850408,0.00015732,95347.0,95340.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316850908,0.00015732,95347.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316851212,0.09195131,95377.0,95375.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1763316851512,0.09195131,95377.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316851706,0.09195131,95377.0,95350.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316851900,0.09195131,95377.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316852104,0.02611312,95376.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316852312,0.02611312,95375.0,95370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316852499,0.02611312,95375.0,95364.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316852500,0.02611312,95374.0,95364.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316852707,0.02611312,95373.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316852904,0.37595925,95360.0,95335.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316853106,0.02611312,95359.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316853308,0.02611312,95358.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316853505,0.02611312,95357.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316853807,0.02611312,95356.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316854005,0.02611312,95355.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316854205,0.02611312,95354.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316854405,0.02611312,95353.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316854608,0.02611312,95352.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316854811,0.02611312,95351.0,95339.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316855010,0.02611312,95350.0,95339.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316855214,0.02611312,95349.0,95340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316855414,0.02611312,95348.0,95339.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316855611,0.02611312,95348.0,95289.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316855612,0.11806443,95348.0,95289.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1763316855812,0.37595925,95322.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316856011,0.09195131,95315.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316856212,0.02611312,95314.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316856519,0.00015732,95312.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316856826,0.20682578,95310.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857015,0.00015732,95312.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857016,0.20682578,95302.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857213,0.02611312,95301.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857409,0.20682578,95302.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857410,0.02611312,95300.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857616,0.02611312,95299.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316857818,0.02611312,95298.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858020,0.02611312,95297.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858219,0.20682578,95302.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858220,0.02611312,95296.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858414,0.02611312,95295.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858614,0.02611312,95294.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316858815,0.02611312,95293.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316859214,0.02611312,95293.0,95292.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1763316859418,0.05632543,95293.0,95292.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1763316859628,0.02611312,95293.0,95292.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1763316859820,0.08243855,95293.0,95292.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1763316860120,0.02611312,95293.0,95292.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1763316861724,0.07509604,95310.0,95309.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316861918,0.00015732,95312.0,95311.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316862115,0.00015732,95312.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316863317,0.00015732,95312.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316863623,0.20682578,95310.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316864228,0.20682578,95310.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316864728,0.28192182,95310.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316864916,0.20682578,95310.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316865120,0.07509604,95308.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316865325,0.07509604,95302.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316865519,0.29877709,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316865724,0.09195131,95309.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316866034,0.07514507,95307.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316866231,0.07514507,95308.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316867622,0.00015732,95312.0,95307.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1763316867927,0.00015732,95312.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316868230,0.20682578,95310.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316869419,0.20682578,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316869624,0.60682578,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316870335,0.68197085,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316871119,0.07514507,95308.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316871533,0.15692465,95307.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316872230,0.23206972,95307.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316872620,0.07514507,95307.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316872823,0.15703892,95306.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316873027,0.00015732,95312.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316873325,0.15774679,95309.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316873525,0.20682578,95310.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316873728,0.02376135,95309.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316873925,0.02376135,95308.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316874126,0.20682578,95310.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316874127,0.02376135,95307.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316874331,0.02376135,95306.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316874528,0.20682578,95310.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316874529,0.02376135,95305.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316874836,0.02376135,95304.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316875037,0.02376135,95303.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316875223,0.02376135,95302.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316875426,0.02376135,95301.0,95300.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763316875624,0.02376135,95308.0,95300.0,0.09367803]
["bitfinex-derivatives","BTCF0:USTF0",1763316875934,0.02376135,95307.0,95300.0,0.09367803]
["bitfinex-derivatives","BTCF0:USTF0",1763316876130,0.02376135,95306.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316876331,0.07514507,95304.0,95300.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316876525,0.09890642,95304.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316876728,0.09890642,95304.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316876729,0.02376135,95303.0,95292.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1763316876940,0.02376135,95302.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316877232,0.00015732,95312.0,95311.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1763316877233,0.07530239,95312.0,95311.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1763316877438,0.02392326,95312.0,95311.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316877831,0.02392326,95312.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316878036,0.02392326,95312.0,95310.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316878037,0.02376594,95311.0,95310.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316878337,0.02376594,95311.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316879534,0.02376594,95311.0,95300.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763316879735,0.23059172,95310.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316879935,0.02376594,95309.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316880137,0.02376594,95308.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316880336,0.02376594,95307.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316880538,0.02376594,95306.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316880738,0.02376594,95305.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316881051,0.02376594,95311.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316881243,0.02376594,95310.0,95304.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316881437,0.00015732,95312.0,95311.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316881638,0.02395654,95312.0,95311.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316882047,0.00542083,95312.0,95311.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316882344,0.07514507,95325.0,95324.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1763316882535,0.07514507,95326.0,95320.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316882736,0.07514507,95324.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316882937,0.07514507,95324.0,95320.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316883141,0.07514507,95323.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316883340,0.07514507,95324.0,95320.0,0.03086803]
["bitfinex-derivatives","BTCF0:USTF0",1763316883546,0.07514507,95324.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316883939,0.20682578,95330.0,95259.0,0.05550007]
["bitfinex-derivatives","BTCF0:USTF0",1763316883940,0.40999999,95320.0,95259.0,0.05550007]
["bitfinex-derivatives","BTCF0:USTF0",1763316884242,0.20682578,95295.0,95290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316885143,0.20682578,95295.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763316885443,0.00219803,95290.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763316885944,0.07768217,95290.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763316886242,0.15645009,95289.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763316886433,0.16724833,95289.0,95247.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316886640,0.07548261,95272.0,95247.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316886945,0.00219803,95270.0,95247.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316887142,0.20682578,95265.0,95250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316887336,0.20682578,95265.0,95247.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316887337,0.00219803,95260.0,95247.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763316887741,0.15807379,95259.0,95209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763316887938,0.15807379,95259.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316888241,0.09435327,95257.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316888443,0.15807379,95259.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316888744,0.00219803,95260.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316888745,0.15718641,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316888946,0.15718641,95258.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316889143,0.15654843,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316889344,0.15654843,95257.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316889548,0.15654843,95256.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316889754,0.15654843,95256.0,95255.0,0.07346414]
["bitfinex-derivatives","BTCF0:USTF0",1763316890048,0.00219803,95260.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316893248,0.00219803,95260.0,95259.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316894349,0.02587798,95260.0,95259.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316895756,0.02587798,95260.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316896049,0.02367995,95259.0,95255.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763316896247,0.02367995,95258.0,95257.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316896649,0.20682578,95280.0,95266.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1763316896845,0.20682578,95280.0,95279.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316897044,0.00219803,95280.0,95279.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316897851,0.00219803,95280.0,95279.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1763316898050,0.00219803,95280.0,95270.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1763316898347,0.20902381,95280.0,95270.0,0.00089008]
["bitfinex-derivatives","BTCF0:USTF0",1763316900146,0.20902381,95280.0,95279.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1763316900447,0.00219803,95280.0,95279.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316900948,0.00015741,95289.0,95288.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316901248,0.03645327,95346.0,95345.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316901451,0.20682578,95370.0,95345.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316901642,0.20682578,95360.0,95350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316901838,0.20682578,95360.0,95323.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763316901839,0.07008,95351.0,95323.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763316902044,0.41365156,95360.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316902045,0.22942578,95340.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316902239,0.20682578,95330.0,95320.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316902642,0.00015729,95340.0,95339.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316902947,0.00015729,95340.0,95320.0,0.40235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316902948,0.02275729,95340.0,95320.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316903146,0.32582745,95340.0,95320.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316903450,0.00015729,95340.0,95339.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316903850,0.00015729,95340.0,95320.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316904147,0.09283729,95340.0,95320.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316904353,0.15692586,95339.0,95320.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316904552,0.00015729,95340.0,95320.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316904849,0.00015729,95340.0,95339.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1763316905061,0.00015729,95340.0,95339.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316905252,0.05625668,95381.0,95340.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763316905444,0.43336796,95421.0,95340.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763316905445,0.30307016,95380.0,95340.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763316905645,0.15695049,95381.0,95340.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763316905841,0.30307016,95380.0,95340.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763316906252,0.00015729,95370.0,95350.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316906453,0.30312745,95370.0,95360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316906654,0.30312745,95370.0,95350.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316906655,0.07008,95351.0,95350.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316906846,0.30312745,95370.0,95350.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316907047,5.729e-05,95370.0,95350.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316907552,0.30312745,95370.0,95350.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316907756,0.30307016,95360.0,95350.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316908048,0.07008,95351.0,95350.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316908249,0.32567016,95340.0,95290.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316908561,0.32567016,95340.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316908852,0.30307016,95330.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316909357,0.30307016,95330.0,95329.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316909358,0.00015729,95330.0,95329.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316909856,0.00015729,95330.0,95329.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1763316910169,0.00015729,95330.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316910454,0.30307016,95320.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316910845,0.00015729,95330.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316911147,0.30307016,95320.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316912351,0.00015729,95330.0,95329.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763316912655,0.00015729,95330.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316912855,0.07008,95321.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316913153,0.07008,95321.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316913349,0.0226,95319.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316913655,0.0226,95319.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316914248,0.30307016,95320.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316914551,0.07008,95311.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316914854,0.07008,95311.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316915153,0.03475,95311.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316915361,0.00015729,95330.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316915858,0.30322745,95330.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316916058,0.30307016,95320.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316916559,0.00015729,95330.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316916758,0.30322745,95330.0,95310.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1763316916955,0.30322745,95330.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316916956,0.07366,95311.0,95310.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1763316918056,0.07366,95296.0,95295.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763316918357,0.07366,95296.0,95256.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763316918554,0.07366,95296.0,95214.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1763316918555,0.32508016,95280.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316918752,0.0369,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316918957,0.02201,95260.0,95251.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763316919350,7.929e-05,95259.0,95251.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763316920962,0.07366,95252.0,95251.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763316921255,7.929e-05,95252.0,95251.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1763316921456,7.929e-05,95252.0,95251.0,0.07277738]
["bitfinex-derivatives","BTCF0:USTF0",1763316921656,0.00015738,95270.0,95251.0,0.0356229]
["bitfinex-derivatives","BTCF0:USTF0",1763316921860,0.0369,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316922059,0.0369,95261.0,95220.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316922361,0.32508016,95280.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316922551,0.00015747,95275.0,95255.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1763316922750,0.00015747,95275.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316922954,0.09567,95256.0,95255.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1763316923261,0.00015747,95275.0,95255.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1763316923857,0.09567,95256.0,95255.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1763316924457,0.09567,95256.0,95200.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316924655,0.02201,95256.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316925165,0.30307016,95250.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316925362,0.15793733,95255.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316925559,0.00015747,95250.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316926268,0.00015747,95250.0,95249.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316926463,0.00015747,95250.0,95220.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316926772,0.00015747,95250.0,95249.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316927754,0.02201,95280.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316928754,0.00015747,95275.0,95274.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316928961,0.00015747,95284.0,95283.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316929160,0.00015747,95284.0,95283.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763316929368,0.00015747,95284.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316929963,0.07366,95281.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316930163,0.00015747,95284.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316930964,0.30307016,95280.0,95265.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763316931269,0.07366,95266.0,95265.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763316931763,0.07366,95266.0,95220.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316931965,0.07366,95266.0,95220.0,0.10728623]
["bitfinex-derivatives","BTCF0:USTF0",1763316932170,0.30307016,95280.0,95230.0,0.40814656]
["bitfinex-derivatives","BTCF0:USTF0",1763316932365,0.30307016,95280.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316932570,0.02201,95282.0,95250.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316932759,0.00015747,95276.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316932963,0.00015747,95276.0,95275.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763316933158,0.00015747,95276.0,95275.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316934570,0.02201,95298.0,95275.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316934776,0.02201,95298.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316935068,0.07366,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316935370,0.0369,95291.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316935574,0.02201,95298.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316936574,0.00015747,95304.0,95290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316937259,0.00015747,95304.0,95303.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763316938274,0.00015747,95304.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316938275,0.07366,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316938572,0.00015747,95304.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316940161,0.0369,95285.0,95284.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763316940367,0.07366,95285.0,95284.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1763316941268,0.07366,95285.0,95230.0,0.30307016]
["bitfinex-derivatives","BTCF0:USTF0",1763316941476,0.12991668,95285.0,95240.0,0.30526819]
["bitfinex-derivatives","BTCF0:USTF0",1763316941970,0.12991668,95285.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316942173,0.00015747,95272.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316942364,0.00015747,95272.0,95271.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316942865,0.05625668,95295.0,95271.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316943069,0.05625668,95302.0,95297.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1763316943271,0.07366,95301.0,95300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316943681,0.02201,95300.0,95260.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1763316943968,0.02201,95300.0,95234.0,0.05540046]
["bitfinex-derivatives","BTCF0:USTF0",1763316943969,0.0369,95271.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316944166,0.02201,95280.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316945767,0.0369,95271.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316946467,0.06783,95271.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316946671,0.06783,95271.0,95270.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763316949167,0.02201,95280.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316951080,0.0322,95271.0,95270.0,0.00235522]
["bitfinex-derivatives","BTCF0:USTF0",1763316951280,0.06313,95271.0,95270.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1763316951971,0.06313,95271.0,95230.0,0.03690064]
["bitfinex-derivatives","BTCF0:USTF0",1763316952175,0.30307016,95260.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316952882,0.00015748,95255.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316954183,0.30307016,95250.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316954375,0.06313,95231.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763316954576,0.06313,95231.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763316954577,0.06313,95216.0,95215.0,0.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1763316954990,0.06313,95216.0,95194.0,0.03690064]
["bitfinex-derivatives","BTCF0:USTF0",1763316954991,0.0322,95211.0,95180.0,0.23985294]
["bitfinex-derivatives","BTCF0:USTF0",1763316955283,0.00015756,95205.0,95204.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763316955783,0.06313,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316955982,0.00219803,95200.0,95175.0,0.00472811]
["bitfinex-derivatives","BTCF0:USTF0",1763316956171,0.00219803,95200.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316958492,0.0322,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316958682,9.146e-05,95201.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316958979,0.00219803,95200.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316960387,0.06313,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316960580,9.146e-05,95201.0,95200.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763316960793,9.146e-05,95201.0,95200.0,0.03769267]
["bitfinex-derivatives","BTCF0:USTF0",1763316960983,0.00015756,95205.0,95204.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763316961179,0.3594482,95250.0,95204.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763316961396,0.0322,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316961582,0.06313,95231.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316961780,0.05637804,95255.0,95184.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763316961781,0.00219803,95230.0,95184.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763316961980,0.00219803,95230.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316962182,0.00015756,95225.0,95205.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316962383,0.06313,95211.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316962586,0.06313,95206.0,95205.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316962886,0.00015756,95225.0,95205.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316962887,0.00015756,95225.0,95224.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1763316963079,0.02210803,95220.0,95205.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316963279,0.02210803,95220.0,95210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316964887,0.00219803,95220.0,95219.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763316965082,0.20704396,95270.0,95225.0,0.1050829]
["bitfinex-derivatives","BTCF0:USTF0",1763316965382,0.20704396,95270.0,95205.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316965383,0.00219803,95250.0,95230.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316965585,0.00219803,95250.0,95240.0,0.20777663]
["bitfinex-derivatives","BTCF0:USTF0",1763316965883,0.00219803,95250.0,95249.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1763316967085,0.06313,95241.0,95240.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316967679,0.00015756,95259.0,95200.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316967680,0.00219803,95240.0,95200.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316967877,0.00219803,95240.0,95210.0,0.20777663]
["bitfinex-derivatives","BTCF0:USTF0",1763316968286,0.00219803,95240.0,95220.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316968486,0.00219803,95240.0,95230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316969894,0.00219803,95240.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316969895,0.06313,95226.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316970196,0.01991,95228.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316970781,0.06313,95226.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316971483,0.00219803,95230.0,95229.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763316971894,0.06313,95226.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316972295,0.01991,95228.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316972495,0.00219803,95230.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316972896,0.06313,95226.0,95225.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316974400,0.06313,95226.0,95190.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316974597,0.06313,95226.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316974785,0.00219803,95210.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316977598,0.06038,95201.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316978493,0.00219803,95200.0,95180.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316978701,0.00219803,95200.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316978887,0.0293,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316979089,0.06038,95191.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316979489,0.01899,95202.0,95190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316979692,0.00219803,95200.0,95190.0,0.20777663]
["bitfinex-derivatives","BTCF0:USTF0",1763316980601,0.00219803,95200.0,95199.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763316982198,0.00015756,95215.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316982397,0.00219803,95210.0,95209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763316982597,0.00015756,95215.0,95214.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763316983603,0.01991,95238.0,95214.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763316983802,0.00219803,95240.0,95237.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763316984000,0.00219803,95240.0,95239.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763316984202,0.00219803,95240.0,95228.0,0.20704396]
["bitfinex-derivatives","BTCF0:USTF0",1763316984203,0.06038,95208.0,95206.0,0.05553529]
["bitfinex-derivatives","BTCF0:USTF0",1763316984398,0.0225295,95208.0,95200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316984699,0.00219803,95210.0,95209.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1763316985497,0.00219803,95210.0,95200.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763316985804,0.00219803,95210.0,95200.0,0.01911267]
["bitfinex-derivatives","BTCF0:USTF0",1763316987598,0.20924199,95210.0,95200.0,0.01911267]
["bitfinex-derivatives","BTCF0:USTF0",1763316987799,0.06038,95195.0,95194.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1763316988196,0.06038,95176.0,95166.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1763316990100,0.06038,95144.0,95143.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763316990699,0.20720162,95153.0,95143.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763316990898,0.00219803,95150.0,95143.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763316991095,0.06038,95144.0,95143.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763316992002,0.06038,95136.0,95098.0,0.05549235]
["bitfinex-derivatives","BTCF0:USTF0",1763316992203,0.06038,95136.0,95098.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763316992502,0.00219803,95140.0,95130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316992801,0.00219803,95140.0,95139.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1763316993006,0.00219803,95140.0,95139.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763316993007,0.00232304,95140.0,95139.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763316993205,0.00015766,95153.0,95152.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763316995498,0.06038,95151.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316996110,0.00015766,95153.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316996313,0.00015766,95153.0,95152.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1763316997903,0.00015766,95153.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316997904,0.02945766,95153.0,95150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316998302,0.06038,95151.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316998516,0.20924199,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316999112,0.00219803,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763316999313,0.00219803,95150.0,95149.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1763316999899,0.00219803,95150.0,95130.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763317000098,0.20924199,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317000900,0.00219803,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317001303,0.06038,95141.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317001912,0.20704396,95150.0,95140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317001913,0.20704396,95150.0,95140.0,0.03091267]
["bitfinex-derivatives","BTCF0:USTF0",1763317002115,0.20924199,95150.0,95140.0,0.03091267]
["bitfinex-derivatives","BTCF0:USTF0",1763317003510,0.20924199,95150.0,95149.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763317003812,0.00219803,95150.0,95149.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763317003999,0.06257803,95150.0,95130.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763317004205,0.06257803,95150.0,95149.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763317004206,0.00219803,95150.0,95149.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763317005511,0.00749,95200.0,95152.0,0.1785029]
["bitfinex-derivatives","BTCF0:USTF0",1763317005713,0.20704396,95190.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317005910,0.20704396,95180.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317006304,0.20704396,95190.0,95160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317006511,0.00015766,95185.0,95184.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317007615,0.20704396,95220.0,95184.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317007815,0.13071392,95250.0,95184.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317007816,0.20704396,95210.0,95184.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317008014,0.20704396,95220.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317008203,0.20704396,95210.0,95190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317008615,0.20720153,95210.0,95190.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763317009017,0.20704396,95200.0,95190.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763317009821,0.20720153,95210.0,95190.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763317010117,0.05898,95191.0,95190.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1763317010412,0.00015757,95210.0,95190.0,0.0592456]
["bitfinex-derivatives","BTCF0:USTF0",1763317010811,0.00015757,95210.0,95209.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317011704,0.05898,95238.0,95237.0,0.04892639]
["bitfinex-derivatives","BTCF0:USTF0",1763317012411,0.07467864,95263.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317012412,0.20704396,95260.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317012613,0.00015757,95253.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317013220,0.00015757,95253.0,95245.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317016622,0.00015757,95253.0,95245.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763317017914,0.00015757,95253.0,95245.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317019319,0.00015757,95253.0,95252.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317020222,0.20704396,95280.0,95252.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317020424,0.20704396,95270.0,95252.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317020626,0.20704396,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317021124,0.05898,95256.0,95255.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317021320,0.0566759,95275.0,95255.0,0.02912748]
["bitfinex-derivatives","BTCF0:USTF0",1763317021522,0.05898,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317022018,0.02983,95261.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317022519,0.00015748,95275.0,95260.0,0.03116803]
["bitfinex-derivatives","BTCF0:USTF0",1763317022721,0.00015748,95275.0,95274.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317023513,0.00015748,95275.0,95270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317023514,0.05651842,95300.0,95285.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317023814,0.05651842,95309.0,95285.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317024014,0.03009237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317024218,0.00026237,95286.0,95285.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763317024413,0.00026237,95286.0,95285.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317024824,0.03009237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317025009,0.03009237,95286.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317025010,0.05898,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317025213,0.00026237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317026116,0.00026237,95286.0,95285.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317026314,0.00026237,95286.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317026315,0.05898,95277.0,95276.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317026514,0.00026237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317026924,0.00026237,95286.0,95285.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1763317027118,0.03009237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317028221,0.02983,95281.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317028629,0.00026237,95286.0,95285.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763317028824,0.00026237,95286.0,95285.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317029018,0.00026237,95286.0,95285.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1763317029228,0.00026237,95286.0,95280.0,0.01864803]
["bitfinex-derivatives","BTCF0:USTF0",1763317029929,0.00026237,95286.0,95280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317030318,0.00026237,95286.0,95285.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763317030522,0.00026237,95286.0,95285.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317032126,2.37e-06,95289.0,95288.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763317037038,0.005,95316.0,95295.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317037236,0.005,95316.0,95310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317037434,0.005,95316.0,95315.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763317037937,0.0005185,95316.0,95315.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1763317039937,0.00010382,95325.0,95324.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1763317040534,0.00010382,95325.0,95320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317040535,0.01047786,95355.0,95325.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317040734,0.00975,95355.0,95330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317040933,0.05202,95331.0,95310.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317041134,0.31904407,95340.0,95320.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1763317041533,0.31904407,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317042534,0.05651842,95351.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317042739,0.00975,95355.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317042740,0.30331407,95350.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317043640,0.31904407,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317045744,0.05202,95321.0,95320.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1763317046336,0.31904407,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317046728,0.02652,95321.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317047741,0.31904407,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317047939,0.05651842,95344.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317048139,0.05651842,95348.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317048442,0.05651842,95349.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317048643,0.05651842,95347.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317049941,0.02652,95321.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317050247,0.31692407,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317050734,0.01361,95340.0,95320.0,0.05356542]
["bitfinex-derivatives","BTCF0:USTF0",1763317051346,0.01361,95340.0,95242.0,0.13114293]
["bitfinex-derivatives","BTCF0:USTF0",1763317051347,0.05202,95279.0,95277.0,0.03711235]
["bitfinex-derivatives","BTCF0:USTF0",1763317051536,0.05197,95271.0,95256.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317051735,0.00219803,95270.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317052543,0.05197,95261.0,95260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317053141,0.05197,95259.0,95258.0,0.00879259]
["bitfinex-derivatives","BTCF0:USTF0",1763317053544,0.05197,95259.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317053545,0.00219803,95260.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317053738,0.05634285,95255.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317054347,0.30331407,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317054848,0.35965692,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317055032,0.05634285,95255.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317055342,0.30331407,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317056139,0.26464933,95256.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317056840,0.00219803,95260.0,95248.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317057338,0.30331407,95270.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317057542,0.00073267,95270.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317057743,0.30404674,95270.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317058350,0.30420422,95270.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317060351,0.30331407,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317060651,0.30404674,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317062756,0.00073267,95260.0,95259.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763317063155,0.30347155,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317063348,0.00089015,95270.0,95265.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317065347,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317065550,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317068354,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317068548,0.00089015,95270.0,95269.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763317069149,0.00015748,95270.0,95269.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763317069548,0.00089015,95270.0,95269.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763317071659,0.00089015,95270.0,95256.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763317071963,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317072160,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317072552,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317073554,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317073861,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317075861,0.30420422,95270.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317076173,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317076968,0.40089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317077167,0.70420422,95270.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317077372,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317080371,0.05626631,95267.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317080776,0.05626631,95268.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317081178,0.031034,95267.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317081381,0.07467864,95268.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317081570,0.07467864,95269.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317081971,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317082173,0.30420422,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317082976,0.00089015,95270.0,95260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317083182,0.00089015,95270.0,95250.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763317083183,0.37888286,95270.0,95250.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763317083386,0.37888286,95270.0,95250.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1763317083387,0.30331407,95260.0,95250.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1763317083584,0.30404674,95260.0,95250.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1763317084383,0.30404674,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317085484,0.00073267,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317085682,0.30404674,95260.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317086682,0.30404674,95260.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317086683,0.07467864,95257.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317086884,0.15718069,95259.0,95246.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1763317087087,0.3643079,95256.0,95220.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763317087284,0.20712721,95238.0,95220.0,0.01814803]
["bitfinex-derivatives","BTCF0:USTF0",1763317087588,0.00073267,95230.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317088782,0.00015748,95237.0,95236.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763317095494,0.20712721,95260.0,95259.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1763317095698,0.00073267,95260.0,95259.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1763317096799,0.0001418,95260.0,95259.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1763317097692,0.0001418,95260.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317098005,0.07467864,95259.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317098392,0.07467864,95258.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317098999,0.07467864,95258.0,95250.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1763317099302,0.20726901,95260.0,95256.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317100300,0.28194765,95260.0,95250.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1763317100502,0.07467864,95259.0,95250.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317101505,0.07467864,95258.0,95250.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1763317102202,0.07467864,95259.0,95250.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1763317102403,0.07467864,95258.0,95256.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317102599,0.07467864,95259.0,95256.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317102802,0.28194765,95260.0,95259.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763317103005,0.0001418,95260.0,95259.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763317103200,0.0001418,95260.0,95212.0,0.03711235]
["bitfinex-derivatives","BTCF0:USTF0",1763317103500,0.07547747,95236.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317103690,0.07547747,95234.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317103895,0.07547747,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317104905,0.05023586,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317105306,0.20712721,95240.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317105613,0.20712721,95240.0,95239.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317105794,0.00015748,95241.0,95240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317106607,0.00015748,95241.0,95228.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317106903,0.09430361,95234.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317107106,0.09430361,95235.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317107297,0.09430361,95236.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317107606,0.09430361,95235.0,95234.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317107802,0.09430361,95236.0,95235.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317107998,0.09430361,95238.0,95237.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317108206,0.09430361,95238.0,95228.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317108207,0.05059334,95241.0,95240.0,0.05318803]
["bitfinex-derivatives","BTCF0:USTF0",1763317108404,0.00015748,95241.0,95240.0,0.05318803]
["bitfinex-derivatives","BTCF0:USTF0",1763317108709,0.24494711,95279.0,95255.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317108710,0.13071392,95256.0,95255.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317108914,0.20712721,95270.0,95269.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317109210,0.01757,95257.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317109406,0.20712721,95252.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317109607,0.03514,95251.0,95250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317109810,0.03514,95251.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317110109,0.01757,95243.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317110710,0.01757,95243.0,95242.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1763317111106,0.03514,95242.0,95241.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317112909,0.20712721,95252.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317114906,0.07544311,95245.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317115207,0.07544311,95246.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317115412,0.07544311,95245.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317115711,0.07544311,95245.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317116215,0.07544311,95245.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317116216,0.20812721,95252.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317116414,0.07544311,95251.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317117206,0.001,95245.0,95242.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317117420,0.001,95245.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317117912,0.07544311,95251.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317118213,0.07644311,95251.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317118414,0.07544311,95250.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317118816,0.001,95245.0,95244.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763317119603,0.001,95245.0,95241.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317119811,0.15892168,95245.0,95214.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763317120010,0.07548304,95234.0,95214.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763317120203,0.07548304,95234.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317120411,0.07548304,95231.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317120608,0.07548304,95231.0,95225.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317121608,0.07548304,95229.0,95225.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1763317122003,0.07548304,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317122215,0.07548304,95228.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317122418,0.07548304,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317122617,0.20712721,95230.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317122618,0.07548304,95227.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317122818,0.20712721,95230.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317122819,0.07548304,95224.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317123014,0.15813875,95228.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317123015,0.07548304,95220.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317123217,0.15813875,95229.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317123218,0.07548304,95219.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317123414,0.07548304,95221.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317124406,0.20712721,95230.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317124407,0.07548304,95222.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317125419,0.07548304,95223.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317125816,0.07548304,95224.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317126010,0.07548304,95228.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317126215,0.07548304,95227.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317126415,0.07548304,95227.0,95220.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763317126619,0.15749494,95228.0,95220.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763317126620,0.07548304,95228.0,95220.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763317127015,0.15655722,95227.0,95220.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763317127221,0.23204026,95227.0,95220.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763317127813,0.07548304,95228.0,95227.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317128122,0.07548304,95234.0,95233.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317128315,0.07548304,95236.0,95233.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317128624,0.36547685,95237.0,95233.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317128816,0.20712721,95237.0,95233.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317129006,0.20712721,95237.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317130522,0.20812721,95237.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317130820,0.20812721,95237.0,95230.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317132214,0.20812721,95237.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317133214,0.20712721,95237.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317133413,0.20812721,95237.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317133722,0.28361025,95237.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317134016,0.07564052,95238.0,95230.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317134211,0.07648304,95237.0,95230.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317134420,0.001,95237.0,95232.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317136023,0.07548304,95235.0,95232.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317136231,0.07548304,95236.0,95232.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317136524,0.07548304,95235.0,95232.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317137119,0.07548304,95235.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317137323,0.07548304,95234.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317137517,0.07548304,95235.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317138116,0.07548304,95234.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317138524,0.07548304,95235.0,95232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317138911,0.07548304,95234.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317139115,0.07648304,95235.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317139310,0.07548304,95233.0,95230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317139719,0.001,95235.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317139917,0.20712721,95228.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140119,0.28254829,95228.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140317,0.001,95235.0,95220.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140318,0.07542108,95233.0,95220.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140519,0.20712721,95230.0,95220.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140824,0.20712721,95230.0,95220.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763317140825,0.15744109,95229.0,95220.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763317141122,0.15744109,95229.0,95220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317141314,0.15744109,95229.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317141516,0.09998739,95223.0,95218.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1763317141823,0.15758467,95222.0,95183.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317142017,0.07545397,95210.0,95183.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317142219,0.07545397,95211.0,95183.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317142418,0.20712721,95193.0,95190.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317142619,0.20712721,95193.0,95192.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763317142813,0.0565702,95195.0,95194.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317143017,0.0565702,95196.0,95195.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317143222,0.0565702,95198.0,95194.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317143412,0.0565702,95197.0,95194.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317143614,0.0565702,95196.0,95194.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317144221,0.0565702,95199.0,95198.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317144422,0.01217277,95201.0,95200.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763317145018,0.00015757,95201.0,95200.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763317145219,0.20712721,95208.0,95207.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317145420,0.26369741,95217.0,95216.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317145619,0.06909393,95217.0,95216.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317146128,0.01252373,95217.0,95208.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317146318,0.20712721,95218.0,95210.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763317146629,0.20712721,95218.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317146829,0.0565702,95216.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317147532,0.0565702,95215.0,95210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317147728,0.0565702,95215.0,95207.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317147729,0.0565702,95213.0,95207.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317148030,0.09998739,95209.0,95183.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1763317148325,0.3039883,95193.0,95183.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317148529,0.3039883,95193.0,95192.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317148725,0.3039883,95193.0,95183.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317148726,0.3039883,95202.0,95196.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1763317148920,0.3039883,95202.0,95201.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317149122,0.15664222,95207.0,95201.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763317149327,0.15664222,95207.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317149328,0.00015757,95209.0,95208.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317149723,0.15679979,95209.0,95208.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317150128,0.15679979,95209.0,95196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317150324,0.07545397,95205.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317150724,0.15652283,95204.0,95200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317151526,0.001,95202.0,95196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317152127,0.001,95202.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317152332,0.07545397,95195.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317152737,0.07545397,95193.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317152933,0.07545397,95192.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317153133,0.15687809,95192.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317153329,0.07545397,95193.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317153535,0.07545397,95192.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317153736,0.15687809,95191.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317154032,0.3039883,95185.0,95160.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317154337,0.23284784,95184.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317154534,0.07536916,95182.0,95173.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763317154930,0.15758151,95181.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317155239,0.15758151,95181.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317155240,0.07536916,95177.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317155537,0.15758151,95176.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317156241,0.07528688,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317156543,0.07528688,95172.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317157129,0.07528688,95173.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317157441,0.15658312,95171.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317157733,0.07528688,95171.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317157926,0.002,95172.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317157927,0.23307514,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317158122,0.15778826,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317158326,0.07528688,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317158524,0.23307514,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317158728,0.002,95173.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317158928,0.001,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317159136,0.15866642,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317159438,0.001,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317159641,0.15766642,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317159935,0.15772013,95172.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317160131,0.07516151,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317160327,0.23288164,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317160529,0.07516151,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317160930,0.23337423,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317161334,0.15921272,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317161736,0.16121272,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317161939,0.23636296,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317162136,0.23634783,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317162335,0.16121272,95170.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317163228,0.16121272,95170.0,95169.0,0.04413757]
["bitfinex-derivatives","BTCF0:USTF0",1763317163437,0.003,95170.0,95169.0,0.04413757]
["bitfinex-derivatives","BTCF0:USTF0",1763317163832,0.05634927,95183.0,95182.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317164229,0.05634512,95186.0,95184.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763317164447,0.05634512,95190.0,95184.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317164635,0.05650269,95188.0,95184.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763317164836,0.05650269,95188.0,95186.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317165033,0.15633251,95187.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317165349,0.002,95183.0,95180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317166436,0.002,95183.0,95180.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763317166634,0.07628729,95188.0,95172.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317166836,0.05639792,95178.0,95172.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317167339,0.05639792,95173.0,95172.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317167546,0.15811324,95177.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317167836,0.15811324,95173.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317168038,0.15718285,95176.0,95170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317168340,0.15718285,95172.0,95169.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1763317168545,0.003,95178.0,95095.0,0.04184444]
["bitfinex-derivatives","BTCF0:USTF0",1763317168546,0.4,95170.0,95095.0,0.04184444]
["bitfinex-derivatives","BTCF0:USTF0",1763317168838,0.51828,95171.0,95069.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317168839,0.00999999,95080.0,95069.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317169040,0.3039883,95056.0,95043.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317169236,0.13071392,95084.0,95083.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317169441,0.13197431,95084.0,95083.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317169737,0.03626039,95084.0,95083.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317169941,0.03637015,95084.0,95083.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317170335,0.03937015,95084.0,95083.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317170730,0.02406596,95097.0,95096.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317170938,0.00219803,95140.0,95112.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317171142,0.00219803,95120.0,95112.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317172446,0.00419803,95120.0,95112.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317172640,0.00419803,95120.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317173440,0.10418542,95120.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317173638,0.00719803,95120.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317174035,0.00419803,95120.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317174239,0.00619803,95120.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317174642,0.09998739,95118.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317174943,0.0232,95107.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317175139,0.0232,95107.0,95098.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317175350,0.00219803,95110.0,95109.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317176241,0.00219803,95110.0,95100.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317176242,0.0232,95105.0,95100.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317176545,0.30618633,95110.0,95109.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763317176745,0.00419803,95110.0,95109.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763317177148,0.00219803,95110.0,95109.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763317177741,0.00219803,95110.0,95104.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317177947,0.00419803,95110.0,95104.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317178549,0.00219803,95110.0,95104.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317178750,0.00419803,95110.0,95082.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763317178947,0.3039883,95092.0,95091.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317179250,0.00219803,95090.0,95089.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763317179941,0.002,95092.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317180141,0.002,95092.0,95091.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763317180438,0.00015768,95099.0,95098.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763317181444,0.09367723,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317181650,0.02051793,95101.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317181853,0.3178883,95120.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317182041,0.3178883,95120.0,95100.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317182437,0.31804598,95120.0,95100.0,0.40235571]
["bitfinex-derivatives","BTCF0:USTF0",1763317182645,0.002,95101.0,95100.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1763317182845,0.03441878,95101.0,95100.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1763317183246,0.03241878,95101.0,95100.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1763317183952,0.03241878,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317184742,0.03341878,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317184946,0.03541878,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317186153,0.00041878,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317187847,0.06996878,95101.0,95100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763317188049,0.06955,95092.0,95091.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1763317188249,0.01961,95100.0,95091.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1763317188440,0.02180803,95100.0,95091.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1763317189045,0.00219803,95100.0,95098.0,0.1052226]
["bitfinex-derivatives","BTCF0:USTF0",1763317189546,0.00319803,95100.0,95098.0,0.1052226]
["bitfinex-derivatives","BTCF0:USTF0",1763317189946,0.00319803,95100.0,95094.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1763317190353,0.02245951,95118.0,95114.0,0.1052049]
["bitfinex-derivatives","BTCF0:USTF0",1763317190552,0.3039883,95140.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317190858,0.09383213,95140.0,95132.0,0.1051857]
["bitfinex-derivatives","BTCF0:USTF0",1763317191054,0.3039883,95160.0,95135.0,0.1051814]
["bitfinex-derivatives","BTCF0:USTF0",1763317191055,0.09383213,95148.0,95135.0,0.1051814]
["bitfinex-derivatives","BTCF0:USTF0",1763317191258,0.09383213,95148.0,95120.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763317191259,0.09383213,95149.0,95145.0,0.1051709]
["bitfinex-derivatives","BTCF0:USTF0",1763317191454,0.03332,95083.0,95070.0,0.1052539]
["bitfinex-derivatives","BTCF0:USTF0",1763317191654,0.02396232,95100.0,95051.0,0.1052748]
["bitfinex-derivatives","BTCF0:USTF0",1763317191858,0.00015768,95092.0,95073.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317192156,0.00219803,95090.0,95073.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317192550,0.00219803,95090.0,95082.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1763317192953,0.00015768,95092.0,95082.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1763317193155,0.18842085,95128.0,95090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763317193364,0.01961,95160.0,95149.0,0.1051659]
["bitfinex-derivatives","BTCF0:USTF0",1763317193653,0.01961,95160.0,95097.0,0.5261219]
["bitfinex-derivatives","BTCF0:USTF0",1763317193654,0.01219802,95160.0,95136.0,0.1051805]
["bitfinex-derivatives","BTCF0:USTF0",1763317193853,0.01219802,95160.0,95120.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317194058,0.01219802,95160.0,95145.0,0.1051707]
["bitfinex-derivatives","BTCF0:USTF0",1763317194248,0.00219803,95150.0,95144.0,0.1051717]
["bitfinex-derivatives","BTCF0:USTF0",1763317194651,0.00219803,95150.0,95148.0,0.1051677]
["bitfinex-derivatives","BTCF0:USTF0",1763317194860,0.006,95156.0,95149.0,0.1051669]
["bitfinex-derivatives","BTCF0:USTF0",1763317195359,0.006,95156.0,95143.0,0.1051725]
["bitfinex-derivatives","BTCF0:USTF0",1763317195547,0.00219803,95150.0,95147.0,0.1051689]
["bitfinex-derivatives","BTCF0:USTF0",1763317197655,0.00219803,95150.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317198262,0.02808343,95149.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317198559,0.02808343,95148.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317198761,0.00219803,95150.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317198762,0.02808343,95147.0,95145.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1763317199056,3.43e-06,95146.0,95145.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1763317199254,0.005,95156.0,95155.0,0.1051603]
["bitfinex-derivatives","BTCF0:USTF0",1763317200354,0.005,95156.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317200652,0.00219803,95150.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317200851,0.00219803,95150.0,95142.0,0.1051746]
["bitfinex-derivatives","BTCF0:USTF0",1763317201050,0.00219803,95150.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1763317201051,0.006,95156.0,95152.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1763317202255,0.007,95156.0,95152.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1763317202660,0.006,95156.0,95152.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1763317203358,0.0750636,95174.0,95152.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1763317203561,0.0750636,95191.0,95186.0,0.105126]
["bitfinex-derivatives","BTCF0:USTF0",1763317203775,0.0750636,95195.0,95186.0,0.105126]
["bitfinex-derivatives","BTCF0:USTF0",1763317204065,0.005,95196.0,95172.0,0.1051408]
["bitfinex-derivatives","BTCF0:USTF0",1763317204253,0.00219803,95190.0,95176.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1763317204450,0.00219803,95190.0,95160.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317204451,0.001,95166.0,95160.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317204957,0.00015758,95173.0,95164.0,0.1051494]
["bitfinex-derivatives","BTCF0:USTF0",1763317205157,0.00015758,95173.0,95160.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317205158,0.00015758,95173.0,95172.0,0.1051415]
["bitfinex-derivatives","BTCF0:USTF0",1763317206166,0.00219803,95170.0,95158.0,0.1051568]
["bitfinex-derivatives","BTCF0:USTF0",1763317206352,0.00219803,95170.0,95157.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1763317206556,0.00219803,95170.0,95161.0,0.1051534]
["bitfinex-derivatives","BTCF0:USTF0",1763317206755,0.07726163,95170.0,95156.0,0.1051582]
["bitfinex-derivatives","BTCF0:USTF0",1763317206957,0.0750636,95168.0,95153.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763317207267,0.1446136,95154.0,95153.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1763317207464,0.01961,95149.0,95100.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317207658,0.07478973,95134.0,95113.0,0.1052056]
["bitfinex-derivatives","BTCF0:USTF0",1763317207852,0.00219803,95120.0,95107.0,0.1052123]
["bitfinex-derivatives","BTCF0:USTF0",1763317208059,0.38097606,95120.0,95082.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1763317208259,0.07478973,95110.0,95082.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1763317208559,0.00015767,95106.0,95090.0,0.3039883]
["bitfinex-derivatives","BTCF0:USTF0",1763317208762,0.07514543,95110.0,95100.0,0.00184233]
["bitfinex-derivatives","BTCF0:USTF0",1763317208960,0.07514543,95110.0,95109.0,0.1052111]
["bitfinex-derivatives","BTCF0:USTF0",1763317209168,0.07414543,95111.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317209369,0.00999999,95120.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317209664,0.01073266,95120.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317210966,0.01073266,95120.0,95110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763317211274,0.03134007,95119.0,95110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763317211464,0.03134007,95118.0,95111.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1763317211669,0.03134007,95117.0,95116.0,0.1052034]
["bitfinex-derivatives","BTCF0:USTF0",1763317212770,0.03134007,95117.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317212963,0.03134007,95116.0,95110.0,0.10840793]
["bitfinex-derivatives","BTCF0:USTF0",1763317213167,0.00073267,95120.0,95110.0,0.10840793]
["bitfinex-derivatives","BTCF0:USTF0",1763317213168,0.03034007,95115.0,95110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317213470,0.00073267,95120.0,95110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317213660,0.06955,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317213963,0.06955,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317214272,0.06855,95106.0,95105.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317214471,0.06855,95106.0,95070.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1763317214666,0.00073267,95090.0,95070.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1763317214974,0.11308545,95098.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317215162,0.07091,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317215570,0.06991,95091.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317216070,0.09390045,95100.0,95095.0,0.1052259]
["bitfinex-derivatives","BTCF0:USTF0",1763317216272,0.00015767,95100.0,95095.0,0.1052259]
["bitfinex-derivatives","BTCF0:USTF0",1763317216460,0.00713461,95115.0,95090.0,0.21074773]
["bitfinex-derivatives","BTCF0:USTF0",1763317216663,0.00713461,95115.0,95113.0,0.1052057]
["bitfinex-derivatives","BTCF0:USTF0",1763317217067,0.00713461,95115.0,95100.0,0.20974773]
["bitfinex-derivatives","BTCF0:USTF0",1763317217068,0.00713461,95115.0,95100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317217267,0.00713461,95115.0,95104.0,0.1052165]
["bitfinex-derivatives","BTCF0:USTF0",1763317218173,0.00713461,95115.0,95101.0,0.1052195]
["bitfinex-derivatives","BTCF0:USTF0",1763317218374,0.00713461,95115.0,95100.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1763317218780,0.07613,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317219575,0.07519,95101.0,95100.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1763317219776,0.00015768,95110.0,95100.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1763317220072,0.00713461,95115.0,95101.0,0.1052198]
["bitfinex-derivatives","BTCF0:USTF0",1763317220475,0.00713461,95115.0,95106.0,0.1052137]
["bitfinex-derivatives","BTCF0:USTF0",1763317220775,0.00713461,95115.0,95100.0,0.2109054]
["bitfinex-derivatives","BTCF0:USTF0",1763317220976,0.00713461,95115.0,95111.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1763317221166,0.00713461,95115.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317221368,0.00713461,95115.0,95113.0,0.1052064]
["bitfinex-derivatives","BTCF0:USTF0",1763317221567,0.00713461,95115.0,95101.0,0.1062189]
["bitfinex-derivatives","BTCF0:USTF0",1763317221768,0.00713461,95115.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317221963,0.00713461,95115.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317222579,0.00713461,95115.0,95102.0,0.1052184]
["bitfinex-derivatives","BTCF0:USTF0",1763317222967,0.00713461,95115.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317222968,0.00015768,95110.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317223369,0.00713461,95115.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317223570,0.00713461,95115.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317223772,0.00015768,95110.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317224170,0.06803991,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317224678,0.03877,95083.0,95069.0,0.1052549]
["bitfinex-derivatives","BTCF0:USTF0",1763317224979,0.02172,95098.0,95080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317225172,0.03034169,95097.0,95090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317225374,0.03034169,95096.0,95091.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1763317225574,0.03034169,95095.0,95091.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1763317225774,0.03034169,95094.0,95091.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1763317225976,0.03034169,95093.0,95091.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1763317226178,0.03034169,95092.0,95091.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1763317226876,0.03034169,95092.0,95091.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1763317228174,0.02072,95098.0,95097.0,0.1052244]
["bitfinex-derivatives","BTCF0:USTF0",1763317228678,0.00015767,95103.0,95102.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1763317228874,0.02912702,95103.0,95102.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1763317229776,0.07519,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317230083,0.10407192,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317231971,0.10407192,95084.0,95083.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1763317232373,0.10407192,95084.0,95083.0,0.00215767]
["bitfinex-derivatives","BTCF0:USTF0",1763317233681,0.10507192,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317234076,0.06865192,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317234280,0.00460771,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317234581,0.001,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317235373,0.03977,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317235573,0.07519,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317235775,0.07519,95084.0,95083.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1763317236175,0.07519,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317238483,0.07619,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1763317239872,0.07519,95084.0,95082.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317240077,0.02172,95072.0,95060.0,0.1052648]
["bitfinex-derivatives","BTCF0:USTF0",1763317240285,0.00219803,95070.0,95056.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1763317240475,0.06049,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763317240672,0.09691,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763317241083,0.09702942,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763317242386,0.00011942,95056.0,95055.0,0.00573408]
["bitfinex-derivatives","BTCF0:USTF0",1763317242574,0.00011942,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763317243179,0.00015778,95065.0,95061.0,0.1052634]
["bitfinex-derivatives","BTCF0:USTF0",1763317244782,0.00015778,95065.0,95061.0,0.1062634]
["bitfinex-derivatives","BTCF0:USTF0",1763317244983,0.00015778,95065.0,95061.0,0.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1763317245788,0.07596,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317246379,0.10300947,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317247675,0.10300947,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317247881,0.07087,95056.0,95055.0,0.00473408]
["bitfinex-derivatives","BTCF0:USTF0",1763317249191,0.07087,95056.0,95055.0,0.00573408]
["bitfinex-derivatives","BTCF0:USTF0",1763317249397,0.07087,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763317250290,0.04559125,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763317252598,0.07255485,95056.0,95055.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1763317254591,0.07187,95022.0,94999.0,0.0928715]
["bitfinex-derivatives","BTCF0:USTF0",1763317254788,0.02254,95030.0,95010.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1763317255090,0.02254,95030.0,95027.0,0.1053011]
["bitfinex-derivatives","BTCF0:USTF0",1763317255287,0.02473803,95030.0,95023.0,0.1053057]
["bitfinex-derivatives","BTCF0:USTF0",1763317255498,0.02473803,95030.0,95019.0,0.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1763317255698,0.07187,95022.0,95020.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1763317256304,0.07187,95022.0,95017.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763317256305,0.09897257,95022.0,95017.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763317258292,0.07368313,95022.0,95017.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1763317259103,0.07187,95009.0,95008.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763317260493,0.00219803,95010.0,95008.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763317260798,0.00219803,95010.0,95008.0,0.00112663]
["bitfinex-derivatives","BTCF0:USTF0",1763317260799,0.07187,95009.0,95008.0,0.00112663]
["bitfinex-derivatives","BTCF0:USTF0",1763317261197,0.09441,94976.0,94970.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1763317261393,0.02254,94976.0,94974.0,0.1053606]
["bitfinex-derivatives","BTCF0:USTF0",1763317261592,0.02254,94976.0,94960.0,0.4150994]
["bitfinex-derivatives","BTCF0:USTF0",1763317261593,0.00015786,94985.0,94984.0,0.1053496]
["bitfinex-derivatives","BTCF0:USTF0",1763317261800,0.0563181,95027.0,95002.0,0.1053286]
["bitfinex-derivatives","BTCF0:USTF0",1763317262000,0.00219803,95010.0,95002.0,0.1053286]
["bitfinex-derivatives","BTCF0:USTF0",1763317262201,0.00011544,95003.0,95002.0,0.1053286]
["bitfinex-derivatives","BTCF0:USTF0",1763317262892,0.00011544,95003.0,94997.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1763317263087,0.00219803,95000.0,94997.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1763317263299,0.00219803,95000.0,94993.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763317263808,0.07187,94994.0,94993.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1763317264393,0.00011544,95003.0,94998.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1763317264588,0.00219803,95000.0,94998.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1763317264795,0.00011544,95003.0,95002.0,0.1053296]
["bitfinex-derivatives","BTCF0:USTF0",1763317265188,0.00219803,95000.0,94997.0,0.1053347]
["bitfinex-derivatives","BTCF0:USTF0",1763317265894,0.03468,94998.0,94997.0,0.1053347]
["bitfinex-derivatives","BTCF0:USTF0",1763317266302,0.00219803,95000.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763317266303,0.07187,94976.0,94975.0,0.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1763317266599,0.07187,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763317266804,9.412e-05,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763317267593,0.00129215,94970.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763317267793,0.07187,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763317268502,0.07192998,94967.0,94966.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1763317269698,0.07187,94951.0,94950.0,0.30524815]
["bitfinex-derivatives","BTCF0:USTF0",1763317269901,0.02254,94965.0,94950.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317270105,0.00202215,94960.0,94950.0,0.3061567]
["bitfinex-derivatives","BTCF0:USTF0",1763317270296,0.00202215,94960.0,94956.0,0.1053801]
["bitfinex-derivatives","BTCF0:USTF0",1763317270598,0.03468,94957.0,94956.0,0.1053801]
["bitfinex-derivatives","BTCF0:USTF0",1763317270801,0.03468,94957.0,94952.0,0.1053849]
["bitfinex-derivatives","BTCF0:USTF0",1763317270997,0.07187,94956.0,94955.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1763317271401,0.07087,94951.0,94950.0,0.3071567]
["bitfinex-derivatives","BTCF0:USTF0",1763317271596,0.07087,94951.0,94950.0,0.00190855]
["bitfinex-derivatives","BTCF0:USTF0",1763317271991,0.02254,94965.0,94950.0,0.00190855]
["bitfinex-derivatives","BTCF0:USTF0",1763317272191,0.00202215,94960.0,94950.0,0.3071567]
["bitfinex-derivatives","BTCF0:USTF0",1763317272396,0.00202215,94960.0,94959.0,0.1053773]
["bitfinex-derivatives","BTCF0:USTF0",1763317273202,0.02254,94965.0,94964.0,0.1053718]
["bitfinex-derivatives","BTCF0:USTF0",1763317273702,0.03468,94961.0,94960.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1763317274207,0.07187,94961.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317274397,0.02254,94965.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317274803,0.02254,94965.0,94961.0,0.1053751]
["bitfinex-derivatives","BTCF0:USTF0",1763317275005,0.03468,94962.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317275297,0.07389,94961.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317276403,0.03923,94951.0,94950.0,0.30524815]
["bitfinex-derivatives","BTCF0:USTF0",1763317276597,0.07826,94951.0,94950.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317277505,0.02254,94965.0,94950.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317277707,0.00202215,94960.0,94955.0,0.30524815]
["bitfinex-derivatives","BTCF0:USTF0",1763317278104,0.00202215,94960.0,94952.0,0.1053844]
["bitfinex-derivatives","BTCF0:USTF0",1763317278308,0.04075,94951.0,94950.0,0.3071567]
["bitfinex-derivatives","BTCF0:USTF0",1763317278496,0.07978,94951.0,94950.0,0.00190855]
["bitfinex-derivatives","BTCF0:USTF0",1763317279102,0.02468,94939.0,94930.0,0.1054095]
["bitfinex-derivatives","BTCF0:USTF0",1763317279301,0.02468,94939.0,94930.0,0.3061567]
["bitfinex-derivatives","BTCF0:USTF0",1763317279510,0.07978,94936.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317279702,0.07978,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763317280000,0.07988435,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763317280913,0.07888435,94927.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763317282409,0.07888435,94927.0,94926.0,0.00126336]
["bitfinex-derivatives","BTCF0:USTF0",1763317283409,0.07888435,94927.0,94876.0,0.5273441]
["bitfinex-derivatives","BTCF0:USTF0",1763317283410,0.07978,94913.0,94889.0,0.1054547]
["bitfinex-derivatives","BTCF0:USTF0",1763317283714,0.07978,94913.0,94900.0,0.30524815]
["bitfinex-derivatives","BTCF0:USTF0",1763317283913,0.07978,94913.0,94895.0,0.11019026]
["bitfinex-derivatives","BTCF0:USTF0",1763317284214,0.07978,94913.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317284624,0.07978,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317285117,0.04075,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317285308,0.07978,94896.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317285806,0.02468,94920.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317286007,0.02685983,94920.0,94910.0,0.41067885]
["bitfinex-derivatives","BTCF0:USTF0",1763317286212,0.07978,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317286714,0.07978,94911.0,94910.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317286913,8.708e-05,94911.0,94910.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317287211,0.02468,94962.0,94910.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317287212,0.02468,94962.0,94921.0,0.1054195]
["bitfinex-derivatives","BTCF0:USTF0",1763317287414,0.02468,94962.0,94938.0,0.1054006]
["bitfinex-derivatives","BTCF0:USTF0",1763317287614,0.00202215,94940.0,94895.0,0.00474206]
["bitfinex-derivatives","BTCF0:USTF0",1763317287801,0.00202215,94940.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317288205,7.199e-05,94938.0,94936.0,0.1054018]
["bitfinex-derivatives","BTCF0:USTF0",1763317288614,0.02468,94935.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317288912,7.199e-05,94938.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317289111,7.199e-05,94938.0,94931.0,0.1054084]
["bitfinex-derivatives","BTCF0:USTF0",1763317289818,7.199e-05,94938.0,94933.0,0.02787052]
["bitfinex-derivatives","BTCF0:USTF0",1763317290116,0.04075,94933.0,94931.0,0.02787052]
["bitfinex-derivatives","BTCF0:USTF0",1763317290306,0.02468,94935.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317290307,0.07978,94931.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317290813,0.02468,94935.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317291515,7.199e-05,94938.0,94936.0,0.1054025]
["bitfinex-derivatives","BTCF0:USTF0",1763317292013,0.02468,94935.0,94933.0,0.0556951]
["bitfinex-derivatives","BTCF0:USTF0",1763317292219,0.07978,94931.0,94930.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317292603,0.00202215,94930.0,94928.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317292809,0.07978,94929.0,94928.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317293826,0.00202215,94930.0,94928.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317294017,0.00202215,94930.0,94929.0,0.03723741]
["bitfinex-derivatives","BTCF0:USTF0",1763317294208,0.00202215,94930.0,94928.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317294409,0.00202215,94930.0,94928.0,0.05585313]
["bitfinex-derivatives","BTCF0:USTF0",1763317295313,0.00202215,94930.0,94928.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317295817,7.199e-05,94938.0,94934.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1763317296018,0.02468,94976.0,94945.0,0.1053928]
["bitfinex-derivatives","BTCF0:USTF0",1763317296213,0.07993803,94946.0,94945.0,0.02794164]
["bitfinex-derivatives","BTCF0:USTF0",1763317296520,0.04075,94942.0,94941.0,0.14265575]
["bitfinex-derivatives","BTCF0:USTF0",1763317296715,0.00015803,94946.0,94941.0,0.1053973]
["bitfinex-derivatives","BTCF0:USTF0",1763317296915,0.00015803,94946.0,94944.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1763317297714,0.00015803,94946.0,94943.0,0.05589537]
["bitfinex-derivatives","BTCF0:USTF0",1763317297922,0.00015803,94946.0,94944.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1763317298115,0.00015803,94946.0,94944.0,0.16128937]
["bitfinex-derivatives","BTCF0:USTF0",1763317298414,0.02468,94976.0,94945.0,0.05589537]
["bitfinex-derivatives","BTCF0:USTF0",1763317298608,0.00202215,94960.0,94956.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317299617,0.00402215,94960.0,94956.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317300116,0.00402215,94960.0,94955.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317300705,0.00015803,94967.0,94957.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317300920,0.00999999,94980.0,94964.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317301117,0.00217983,94980.0,94970.0,0.3061567]
["bitfinex-derivatives","BTCF0:USTF0",1763317301322,0.02468,94976.0,94970.0,0.3061567]
["bitfinex-derivatives","BTCF0:USTF0",1763317301820,0.04075,94971.0,94970.0,0.3061567]
["bitfinex-derivatives","BTCF0:USTF0",1763317302015,0.05448045,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317302708,0.05448045,94971.0,94970.0,0.02781715]
["bitfinex-derivatives","BTCF0:USTF0",1763317303515,0.05548045,94971.0,94970.0,0.02781715]
["bitfinex-derivatives","BTCF0:USTF0",1763317304022,0.05648045,94971.0,94970.0,0.02781715]
["bitfinex-derivatives","BTCF0:USTF0",1763317304924,0.07978,94960.0,94959.0,0.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1763317305122,0.08180215,94960.0,94959.0,0.05485926]
["bitfinex-derivatives","BTCF0:USTF0",1763317305318,0.08180215,94960.0,94959.0,0.02691482]
["bitfinex-derivatives","BTCF0:USTF0",1763317306217,0.002,94971.0,94959.0,0.02691482]
["bitfinex-derivatives","BTCF0:USTF0",1763317306218,0.07167,94971.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317306421,0.07269215,94970.0,94969.0,0.02794131]
["bitfinex-derivatives","BTCF0:USTF0",1763317306612,0.07269215,94970.0,94969.0,0.05485613]
["bitfinex-derivatives","BTCF0:USTF0",1763317307021,0.07269215,94970.0,94969.0,0.02691482]
["bitfinex-derivatives","BTCF0:USTF0",1763317307223,0.07067,94967.0,94966.0,0.02794131]
["bitfinex-derivatives","BTCF0:USTF0",1763317307431,0.07067,94967.0,94966.0,0.05494031]
["bitfinex-derivatives","BTCF0:USTF0",1763317307623,0.07067,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317309221,0.07267,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317309724,0.07267,94967.0,94966.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1763317310021,0.03868,94967.0,94966.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1763317310226,0.04736814,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317312418,0.04636814,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317313722,0.04536814,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317313921,0.04636814,94967.0,94966.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1763317315217,0.04536814,94967.0,94966.0,0.099579]
["bitfinex-derivatives","BTCF0:USTF0",1763317315415,0.001,94967.0,94966.0,0.099579]
["bitfinex-derivatives","BTCF0:USTF0",1763317316126,0.00202215,94970.0,94969.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763317316329,0.03870215,94970.0,94969.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1763317316630,0.03668,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317316829,0.03668,94971.0,94970.0,0.07348855]
["bitfinex-derivatives","BTCF0:USTF0",1763317317020,0.07067,94971.0,94970.0,0.07348855]
["bitfinex-derivatives","BTCF0:USTF0",1763317317220,0.07067,94971.0,94970.0,0.11074363]
["bitfinex-derivatives","BTCF0:USTF0",1763317317626,0.07067,94971.0,94970.0,0.03816363]
["bitfinex-derivatives","BTCF0:USTF0",1763317317828,0.07067,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317318219,0.04536902,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317318420,0.04636902,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317318830,0.04736902,94971.0,94970.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317319023,0.07067,94966.0,94964.0,0.05588262]
["bitfinex-derivatives","BTCF0:USTF0",1763317319230,0.07067,94961.0,94960.0,0.00090855]
["bitfinex-derivatives","BTCF0:USTF0",1763317319425,0.07067,94961.0,94960.0,0.02949323]
["bitfinex-derivatives","BTCF0:USTF0",1763317320729,0.07067,94961.0,94960.0,0.06537323]
["bitfinex-derivatives","BTCF0:USTF0",1763317320927,0.07067,94961.0,94960.0,0.02949323]
["bitfinex-derivatives","BTCF0:USTF0",1763317321135,0.01062,94930.0,94929.0,0.07455703]
["bitfinex-derivatives","BTCF0:USTF0",1763317321427,0.01062,94927.0,94913.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763317321628,0.00531,94927.0,94926.0,0.09481336]
["bitfinex-derivatives","BTCF0:USTF0",1763317321930,0.01062,94927.0,94926.0,0.09481336]
["bitfinex-derivatives","BTCF0:USTF0",1763317322825,0.01062,94927.0,94926.0,0.09581336]
["bitfinex-derivatives","BTCF0:USTF0",1763317323131,0.00015794,94936.0,94935.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1763317324032,0.00999999,94960.0,94936.0,0.1054025]
["bitfinex-derivatives","BTCF0:USTF0",1763317324220,0.00202215,94960.0,94956.0,0.02792814]
["bitfinex-derivatives","BTCF0:USTF0",1763317324435,0.00531,94957.0,94956.0,0.02792814]
["bitfinex-derivatives","BTCF0:USTF0",1763317324623,0.00531,94957.0,94952.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763317325025,0.00531,94957.0,94952.0,0.05920752]
["bitfinex-derivatives","BTCF0:USTF0",1763317325533,0.01062,94953.0,94952.0,0.05920752]
["bitfinex-derivatives","BTCF0:USTF0",1763317326130,0.00362626,94960.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317326325,0.00564841,94960.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317327228,0.40564841,94960.0,94945.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317327536,0.71089656,94960.0,94945.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317327831,0.40564841,94960.0,94945.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317328038,0.00362626,94950.0,94929.0,0.02794587]
["bitfinex-derivatives","BTCF0:USTF0",1763317328227,0.7072703,94960.0,94926.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1763317328228,0.00582429,94940.0,94927.0,0.02794587]
["bitfinex-derivatives","BTCF0:USTF0",1763317329136,0.71107244,94940.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317329324,0.40582429,94940.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317329738,0.40582429,94940.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317330137,0.00362626,94930.0,94914.0,0.02794587]
["bitfinex-derivatives","BTCF0:USTF0",1763317330437,0.00582429,94930.0,94912.0,0.02794587]
["bitfinex-derivatives","BTCF0:USTF0",1763317330738,0.00582429,94930.0,94911.0,0.02794587]
["bitfinex-derivatives","BTCF0:USTF0",1763317331133,0.00219803,94930.0,94920.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763317331343,0.00219803,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317331528,0.00219803,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317331529,0.00582429,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317331825,0.40582429,94930.0,94919.0,0.00111927]
["bitfinex-derivatives","BTCF0:USTF0",1763317332437,0.61421774,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317332635,0.40582429,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317332841,0.61421774,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317333039,0.00219803,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317333234,0.00582429,94930.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317333533,0.00011927,94929.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317333738,0.00219803,94920.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317334130,0.00042704,94920.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317335225,0.00142704,94920.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317335925,0.00142704,94920.0,94919.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763317336236,0.00142704,94920.0,94915.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317336531,0.00362626,94910.0,94890.0,0.02789014]
["bitfinex-derivatives","BTCF0:USTF0",1763317336731,0.00362626,94910.0,94900.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1763317336940,0.00478597,94910.0,94900.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1763317337139,0.21317942,94910.0,94890.0,0.02789014]
["bitfinex-derivatives","BTCF0:USTF0",1763317337440,0.00011927,94909.0,94896.0,0.02707059]
["bitfinex-derivatives","BTCF0:USTF0",1763317337637,0.00011927,94909.0,94900.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1763317337843,0.00011927,94909.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763317338043,0.00115971,94900.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763317338234,0.00115971,94900.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317338235,0.00010837,94899.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317338934,0.00026808,94900.0,94895.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317339135,0.00026808,94900.0,94886.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1763317339337,0.00026808,94900.0,94864.0,0.05920752]
["bitfinex-derivatives","BTCF0:USTF0",1763317339338,0.1054736,94873.0,94864.0,0.04986014]
["bitfinex-derivatives","BTCF0:USTF0",1763317339642,0.00582429,94870.0,94865.0,0.0270587]
["bitfinex-derivatives","BTCF0:USTF0",1763317339844,0.00219803,94870.0,94869.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317340029,0.00219803,94870.0,94869.0,0.0617887]
["bitfinex-derivatives","BTCF0:USTF0",1763317340235,0.00582429,94870.0,94869.0,0.02704469]
["bitfinex-derivatives","BTCF0:USTF0",1763317340534,0.00582429,94870.0,94864.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763317340736,0.00219803,94870.0,94865.0,0.02704848]
["bitfinex-derivatives","BTCF0:USTF0",1763317340936,0.00219803,94870.0,94866.0,0.02704848]
["bitfinex-derivatives","BTCF0:USTF0",1763317341245,0.00015803,94878.0,94877.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317342838,0.00362626,94900.0,94892.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763317343030,0.00219803,94900.0,94899.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317343234,0.02154803,94900.0,94899.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317343640,0.01935,94948.0,94899.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317343939,0.00362626,94920.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317344145,0.00362626,94920.0,94919.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317344146,0.00582429,94920.0,94919.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317344344,0.00582429,94920.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317344345,0.00362626,94930.0,94920.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763317344537,0.00582429,94930.0,94920.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763317345044,0.00219803,94930.0,94929.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317345438,0.00219803,94930.0,94929.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317345840,0.00015803,94933.0,94920.0,0.22874345]
["bitfinex-derivatives","BTCF0:USTF0",1763317345841,0.00015803,94933.0,94932.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317346438,0.01950803,94933.0,94932.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317347242,0.02150803,94933.0,94932.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317347650,0.00415803,94933.0,94932.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317349250,0.0387,94931.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317349654,0.0387,94931.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317349655,0.00362626,94920.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317349950,0.0387,94915.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317351038,0.001,94915.0,94914.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763317351241,0.00362626,94900.0,94879.0,0.02784121]
["bitfinex-derivatives","BTCF0:USTF0",1763317351442,0.0387,94891.0,94890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317352047,0.00073267,94890.0,94860.0,0.20839345]
["bitfinex-derivatives","BTCF0:USTF0",1763317352352,0.00435893,94890.0,94880.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763317352743,0.0387,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317353753,0.01935,94862.0,94855.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1763317354045,0.00362626,94870.0,94861.0,0.03481233]
["bitfinex-derivatives","BTCF0:USTF0",1763317354251,0.00435893,94870.0,94861.0,0.03481233]
["bitfinex-derivatives","BTCF0:USTF0",1763317354645,0.1054824,94865.0,94861.0,0.03481233]
["bitfinex-derivatives","BTCF0:USTF0",1763317354846,0.00435893,94870.0,94869.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317355147,0.00015813,94871.0,94870.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763317356353,0.00115813,94871.0,94870.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763317357344,0.00215813,94871.0,94870.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763317357854,0.20839345,94910.0,94870.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763317358053,0.1054495,94894.0,94893.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317358554,0.10906996,94900.0,94899.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763317358854,0.03943267,94900.0,94899.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317359250,0.01935,94891.0,94890.0,0.09137813]
["bitfinex-derivatives","BTCF0:USTF0",1763317359450,0.0387,94891.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317360247,0.001,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317361455,0.0397,94891.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317361754,0.003,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317362453,0.02235,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317362743,0.0417,94891.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317362950,0.003,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317363348,0.02235,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317363543,0.003,94891.0,94890.0,0.07322616]
["bitfinex-derivatives","BTCF0:USTF0",1763317364747,0.00015813,94909.0,94892.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763317364959,0.00015813,94909.0,94908.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1763317365458,0.02622,94907.0,94892.0,0.04819121]
["bitfinex-derivatives","BTCF0:USTF0",1763317365760,0.03057893,94900.0,94892.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763317366155,0.03057893,94900.0,94899.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763317366355,0.00073267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317367760,0.00173267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317368261,0.00173267,94900.0,94899.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1763317368761,0.00173267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317369057,0.00273267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317369258,0.00173267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317370261,0.00015813,94909.0,94908.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317371060,0.01526813,94909.0,94908.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317371244,0.03037813,94909.0,94900.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1763317371445,0.03037813,94909.0,94900.0,0.02230803]
["bitfinex-derivatives","BTCF0:USTF0",1763317371647,0.03137813,94909.0,94900.0,0.02230803]
["bitfinex-derivatives","BTCF0:USTF0",1763317372162,0.03037813,94909.0,94900.0,0.02230803]
["bitfinex-derivatives","BTCF0:USTF0",1763317372354,0.00015813,94909.0,94908.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317372761,0.01526813,94909.0,94908.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317373055,0.03022,94901.0,94900.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1763317373256,0.03022,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317375051,0.03122,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317375359,0.00435893,94900.0,94890.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763317375564,0.00435893,94900.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317375756,0.00073267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317376267,0.01584267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317376466,0.03095267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317377455,0.03457893,94900.0,94890.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763317377758,0.00173267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317378358,0.01684267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317378562,0.03195267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317379356,0.03195267,94900.0,94890.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763317379562,0.03557893,94900.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317380058,0.03457893,94900.0,94890.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1763317380568,0.03457893,94900.0,94899.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763317380865,0.00073267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317381859,0.00173267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317382761,0.03195267,94900.0,94899.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317383660,0.03022,94897.0,94890.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1763317383871,0.03022,94878.0,94876.0,0.02784121]
["bitfinex-derivatives","BTCF0:USTF0",1763317384065,0.03022,94871.0,94870.0,0.03511924]
["bitfinex-derivatives","BTCF0:USTF0",1763317384267,0.03022,94871.0,94870.0,0.10019924]
["bitfinex-derivatives","BTCF0:USTF0",1763317384453,0.03022,94871.0,94870.0,0.07235803]
["bitfinex-derivatives","BTCF0:USTF0",1763317384655,0.05678054,94898.0,94879.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317384852,0.05678054,94898.0,94870.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1763317384853,0.03022,94871.0,94870.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1763317385167,0.03022,94871.0,94870.0,0.00727803]
["bitfinex-derivatives","BTCF0:USTF0",1763317386461,0.03022,94871.0,94870.0,0.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1763317387066,0.0412128,94871.0,94870.0,0.00727803]
["bitfinex-derivatives","BTCF0:USTF0",1763317387460,0.001,94871.0,94870.0,0.07235803]
["bitfinex-derivatives","BTCF0:USTF0",1763317389472,0.00362626,94890.0,94889.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763317389663,0.01584267,94890.0,94889.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763317389863,0.03022,94888.0,94887.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1763317390064,0.00073267,94890.0,94889.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317390666,0.00073267,94890.0,94887.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1763317390667,0.00015813,94898.0,94897.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317390872,0.01526813,94898.0,94897.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317392073,0.01726813,94898.0,94897.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317392666,0.01926813,94898.0,94897.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317392873,0.00415813,94898.0,94897.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317393773,0.00362626,94920.0,94909.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763317393972,0.01365586,94920.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317394178,0.01927,94911.0,94910.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763317395461,0.00215803,94920.0,94919.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763317395772,0.03119288,94920.0,94919.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763317395972,0.02119803,94920.0,94919.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763317396172,0.02119803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317396475,0.01919803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317397164,0.01904,94914.0,94913.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1763317397361,0.01904,94914.0,94913.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1763317398468,0.01904,94914.0,94913.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763317398767,0.01904,94914.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1763317398768,0.01904,94902.0,94901.0,0.02810803]
["bitfinex-derivatives","BTCF0:USTF0",1763317398973,0.01904,94902.0,94901.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763317399173,0.01352,94914.0,94913.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1763317399365,0.004,94914.0,94913.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1763317399560,0.02304,94914.0,94913.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1763317399868,0.01904,94911.0,94910.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763317401069,0.00952,94902.0,94901.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763317401277,0.02104,94911.0,94910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317401471,0.002,94911.0,94910.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763317401865,0.00015803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317402065,0.01367803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317402373,0.02704,94914.0,94913.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763317402576,0.00015803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317403769,0.00115803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317405067,0.00015803,94920.0,94919.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317405474,0.00026336,94926.0,94925.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317411267,3.36e-06,94926.0,94925.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317412083,3.36e-06,94926.0,94920.0,0.01971803]
["bitfinex-derivatives","BTCF0:USTF0",1763317412084,0.05673682,94949.0,94948.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317412272,0.05673682,94950.0,94948.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317412472,0.01097682,94950.0,94949.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317412669,0.00026325,94966.0,94965.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317412978,0.07507119,94995.0,94965.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317413175,0.05766,94981.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317414079,0.05766,94972.0,94971.0,0.02810794]
["bitfinex-derivatives","BTCF0:USTF0",1763317414280,0.05766,94972.0,94971.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317414881,0.00362626,94950.0,94932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1763317415079,0.00362626,94960.0,94949.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317415276,0.00362626,94960.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317415476,0.00362626,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317415778,0.05766,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317416588,0.05866,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317417672,0.05966,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317419486,0.03035,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317419782,0.02935,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317419977,0.03035,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317420579,0.002,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317423082,0.00439376,94960.0,94959.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763317425299,0.07507119,94992.0,94968.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1763317425593,0.05558,94991.0,94990.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317425798,0.005,94996.0,94995.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317426492,0.06058,94996.0,94995.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317426690,0.07507119,95015.0,94992.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763317426691,0.09374278,95025.0,95024.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317426888,0.08326629,95039.0,95033.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317427093,0.00978666,95045.0,95035.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317427286,0.02797,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317427487,0.02797,95031.0,94978.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763317427488,0.0157,95030.0,94989.0,0.1053431]
["bitfinex-derivatives","BTCF0:USTF0",1763317427702,0.0157,95030.0,94978.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763317427703,0.0157,95030.0,95020.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317427893,0.00015785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317428092,0.05573785,95033.0,95032.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1763317428293,0.05558,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317428596,0.00015785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317429401,0.05573785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317429596,0.05573785,95033.0,95032.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1763317429802,0.05573785,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317429803,0.05558,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317429998,0.00015785,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317430202,0.05558,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317430509,0.00115785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317431702,0.00015785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317432009,0.00115785,95033.0,95032.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317434413,0.01006553,95052.0,95035.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317434600,0.30575805,95070.0,95035.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317434806,0.0157,95082.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317434807,0.05631187,95074.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317435008,0.0145,95069.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317435402,0.01465785,95069.0,95050.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1763317436010,0.05558,95051.0,95050.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1763317436203,0.05558,95051.0,95001.0,0.1053301]
["bitfinex-derivatives","BTCF0:USTF0",1763317436400,0.05558,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317436605,0.30575805,95040.0,95020.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317436910,0.05558,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317437108,0.03938,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317437609,0.00015785,95030.0,95029.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1763317437813,0.00015785,95030.0,95029.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317439214,0.02812785,95030.0,95029.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317439409,0.00115785,95030.0,95029.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317439610,0.05558,95044.0,95032.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1763317439817,0.00026303,95046.0,95040.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317440108,0.00026303,95046.0,95045.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317440414,0.02797,95041.0,95040.0,0.02916803]
["bitfinex-derivatives","BTCF0:USTF0",1763317441502,0.00026303,95046.0,95045.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1763317441708,0.00026303,95046.0,95045.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317443205,0.02823303,95046.0,95045.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763317443605,0.05558,95041.0,95040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317443805,0.05558,95032.0,95031.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317444412,0.07128,95032.0,94994.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1763317444714,0.0157,95032.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317445315,0.00015785,95031.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317445519,0.02797,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317446111,0.05558,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317446719,0.05558,95021.0,95020.0,0.02916803]
["bitfinex-derivatives","BTCF0:USTF0",1763317447017,0.05558,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317447915,0.05658,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317449413,0.05658,95021.0,95020.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317451213,0.05658,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317453613,0.05558,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317453919,0.05658,95021.0,95020.0,0.02916803]
["bitfinex-derivatives","BTCF0:USTF0",1763317454109,0.05658,95021.0,95020.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763317454305,0.05658,95021.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317454811,0.05558,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317455011,0.03028717,95012.0,95011.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317456318,0.05631187,95020.0,94995.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1763317456614,0.26431812,95020.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317456919,0.001,95012.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317457518,0.00015785,95016.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317457716,0.04949,95001.0,95000.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763317458821,0.04949,95001.0,95000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317459607,0.04949,94997.0,94996.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317461716,0.001,95001.0,94967.0,0.02791829]
["bitfinex-derivatives","BTCF0:USTF0",1763317461717,0.04913,94977.0,94967.0,0.02791829]
["bitfinex-derivatives","BTCF0:USTF0",1763317461909,0.04913,94975.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317462109,0.04913,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317462308,0.20800625,94980.0,94970.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763317462511,0.04913,94980.0,94979.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317463009,0.02382789,94980.0,94979.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317463918,0.00015794,94984.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317464120,0.00015794,94984.0,94980.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317465026,0.00015794,94984.0,94970.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317465420,0.20800625,94980.0,94970.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317466618,0.20800625,94980.0,94970.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763317467212,0.00015794,94984.0,94983.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317467422,0.13137482,95037.0,94974.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317467423,0.20800625,95010.0,95004.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1763317467920,0.05631187,95016.0,95015.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1763317468221,0.20800625,95020.0,95016.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317468420,0.20800625,95020.0,95018.0,0.02540785]
["bitfinex-derivatives","BTCF0:USTF0",1763317468621,0.05631187,95023.0,95018.0,0.02540785]
["bitfinex-derivatives","BTCF0:USTF0",1763317468928,0.05631187,95022.0,95018.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317469216,0.05631187,95022.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317470027,0.06627462,95022.0,95020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317470219,0.00996275,95022.0,95021.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317470419,0.05731187,95023.0,95022.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317470420,0.001,95023.0,95022.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317471211,0.05631187,95031.0,95030.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1763317471417,0.00015785,95038.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317471719,0.05661458,95031.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317472325,0.00015785,95038.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473022,0.05662219,95033.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473211,0.05662219,95033.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473416,0.05662219,95033.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473616,0.00015785,95038.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473617,0.05662219,95035.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317473922,0.05662219,95035.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317474321,0.001,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317475117,0.05762219,95035.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317475818,0.05662219,95035.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317476022,0.001,95031.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317477226,0.001,95031.0,95030.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763317477427,0.01044588,95038.0,95030.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763317477613,0.05663409,95032.0,95030.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763317477818,0.05663245,95034.0,95032.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317478012,0.05663245,95034.0,95033.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317478328,0.00015785,95038.0,95037.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317478517,0.01052573,95038.0,95037.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317479729,0.00015785,95038.0,95037.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317480329,0.20800625,95050.0,95045.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317481123,0.28340216,95060.0,95045.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317481329,3.03e-06,95046.0,95045.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317481716,0.00015785,95055.0,95040.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317481717,0.00015785,95055.0,95054.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317484022,0.00215785,95055.0,95054.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763317490927,0.00215785,95055.0,95051.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317492029,0.00215785,95055.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317492227,0.2101641,95055.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317492527,0.2101641,95055.0,95045.0,0.04559785]
["bitfinex-derivatives","BTCF0:USTF0",1763317492827,0.00015785,95055.0,95054.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317493028,0.00215785,95055.0,95054.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317493730,0.00215785,95055.0,95050.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317493930,0.00215785,95055.0,95050.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317494226,0.00215785,95055.0,95050.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317494427,0.00215785,95055.0,95050.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317494428,0.00015785,95055.0,95050.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317494631,0.00215785,95055.0,95050.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317495022,0.00215785,95055.0,95050.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317496130,0.00215785,95055.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317496526,0.00215785,95055.0,95029.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763317496727,0.20800625,95039.0,95029.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763317496929,0.20800625,95039.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317497328,0.20800625,95039.0,95038.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317497529,0.20800625,95048.0,95040.0,0.03948803]
["bitfinex-derivatives","BTCF0:USTF0",1763317498229,0.20800625,95048.0,95047.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317498433,0.00215785,95055.0,95054.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317498831,0.00015785,95055.0,95054.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317499832,0.00215785,95055.0,95054.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317501327,0.00215785,95055.0,95051.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317501523,0.00215785,95055.0,95054.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763317501921,0.00215785,95055.0,95050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317502120,0.00215785,95055.0,95051.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317502930,0.00215785,95055.0,95051.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317503127,0.00215785,95055.0,95040.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317503433,0.05667943,95044.0,95029.0,0.06014785]
["bitfinex-derivatives","BTCF0:USTF0",1763317503630,0.20800625,95039.0,95030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317503930,0.20800625,95039.0,95029.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317503931,0.05667943,95036.0,95029.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317504140,0.05667943,95031.0,95007.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317504331,0.26468568,95030.0,95020.0,0.03948803]
["bitfinex-derivatives","BTCF0:USTF0",1763317504727,0.26468568,95030.0,95007.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317504728,0.05667943,95029.0,95007.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317505034,0.05667943,95025.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317505229,0.05667943,95025.0,95015.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1763317506236,0.00999999,95020.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763317506538,0.07539591,95017.0,95010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317506733,0.07539591,95017.0,95010.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763317506936,0.15753883,95016.0,95010.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763317507237,0.15753883,95016.0,95006.0,0.02300314]
["bitfinex-derivatives","BTCF0:USTF0",1763317507425,0.05667942,95008.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763317508335,0.07539591,95016.0,95006.0,0.00026314]
["bitfinex-derivatives","BTCF0:USTF0",1763317508729,0.07539591,95016.0,95003.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317508730,0.07539591,95014.0,95003.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1763317508928,0.07539591,95013.0,94990.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317509140,0.20800625,95000.0,94990.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317509638,0.4160125,95000.0,94980.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317509835,0.4160125,95000.0,94956.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317509836,0.20800625,94990.0,94956.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317510136,0.20800625,94990.0,94974.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317510332,0.20800625,94990.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317510731,0.20800625,94990.0,94974.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317510931,0.15834357,94989.0,94974.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1763317511131,0.15834357,94989.0,94966.0,0.02300325]
["bitfinex-derivatives","BTCF0:USTF0",1763317511336,0.20800625,94980.0,94970.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763317511843,0.20800625,94990.0,94989.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763317512046,0.00015785,94999.0,94998.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317512338,0.00974933,94999.0,94998.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317512942,0.00015785,94999.0,94998.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317513932,0.05649629,95018.0,95017.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763317514139,0.36175406,95020.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317514438,0.05649629,95020.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317515038,0.05649629,95023.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317515239,0.002,95020.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317516235,0.01153396,95023.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317516434,0.002,95023.0,95019.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763317516830,0.002,95023.0,95017.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317517028,0.01138029,95023.0,95011.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317517238,0.30525777,95002.0,94968.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317517542,0.30525777,95002.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317517737,0.30525777,95002.0,94968.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317517934,0.30525777,94990.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317518138,0.30525777,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317518338,0.00015794,94994.0,94991.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317518733,0.00015794,94994.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317518734,0.15864246,94993.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317518942,0.30525777,94990.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317519333,0.15772411,94989.0,94980.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317519739,0.15772411,94989.0,94980.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763317520438,0.15772411,94989.0,94980.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763317520740,0.30625777,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317520935,0.001,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317521435,0.00015794,94994.0,94980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763317521436,0.001,94989.0,94980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763317521738,0.001,94989.0,94980.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763317522343,0.30625777,94990.0,94980.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763317523046,0.30625777,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317523336,0.001,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317523538,0.00015794,94994.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317524533,0.001,94990.0,94989.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317525244,0.00115794,94994.0,94990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317525438,0.00115794,94994.0,94992.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317525935,0.00115794,94994.0,94992.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763317526131,0.00115794,94994.0,94992.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317526535,0.00015794,94994.0,94992.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317527644,0.00115794,94994.0,94992.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317528039,0.00115794,94994.0,94992.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763317528238,0.00115794,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317528436,0.05765423,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317528848,0.00115794,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317530442,0.00115794,94994.0,94993.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763317531652,0.00115794,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317532855,3.974e-05,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317533446,0.07539591,95000.0,94999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317533848,0.23351796,95000.0,94999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317534245,0.001,94994.0,94992.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317534746,0.001,94994.0,94992.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763317535146,0.001,94994.0,94992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763317535552,0.001,94994.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317535752,0.16012205,95000.0,94992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763317536259,0.16012205,95000.0,94984.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1763317536457,0.0945939,94985.0,94984.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1763317537160,0.0945939,94985.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317537353,0.43763259,94994.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317537354,0.43663259,94994.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317537756,0.15866565,94993.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317538458,0.29004047,94993.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317538960,0.001,94985.0,94984.0,0.04434794]
["bitfinex-derivatives","BTCF0:USTF0",1763317539566,0.29104047,94993.0,94992.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317539958,0.15966565,94993.0,94992.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317540463,0.15866565,94993.0,94990.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763317540864,0.15866565,94993.0,94990.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1763317541163,0.15866565,94993.0,94990.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763317541347,0.15866565,94993.0,94992.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317541550,0.13137482,94995.0,94993.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317541754,0.13137482,94995.0,94994.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317541962,0.13137482,94998.0,94997.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763317542459,0.13137482,94998.0,94990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317542460,0.15714061,94998.0,94990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317542758,0.13137482,94998.0,94990.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763317542962,0.15860944,94997.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317543160,0.09461671,94985.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317543461,0.09461671,94985.0,94984.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1763317544057,0.13137482,94991.0,94984.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1763317544364,0.13137482,94991.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317544861,0.13137482,94990.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317545662,0.13137482,94989.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317545862,0.28924857,94989.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317546053,0.13137482,94985.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317546253,0.22606358,94985.0,94984.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317546459,0.001,94990.0,94984.0,0.02149794]
["bitfinex-derivatives","BTCF0:USTF0",1763317546659,0.001,94990.0,94984.0,0.04335794]
["bitfinex-derivatives","BTCF0:USTF0",1763317546866,0.15970011,94990.0,94984.0,0.04335794]
["bitfinex-derivatives","BTCF0:USTF0",1763317547158,0.09998739,94989.0,94980.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317547461,0.15714263,94988.0,94980.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317547668,0.13137482,94987.0,94980.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1763317547860,0.13137482,94987.0,94980.0,0.03962803]
["bitfinex-derivatives","BTCF0:USTF0",1763317548061,0.13137482,94987.0,94980.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763317548268,0.1577269,94986.0,94980.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763317548463,0.1577269,94986.0,94968.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763317548660,0.00219803,94980.0,94979.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317548958,0.15916293,94980.0,94979.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317549869,0.16016293,94980.0,94979.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317554964,0.06292715,94981.0,94980.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763317555271,0.00015794,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317557576,0.00115794,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317560275,0.04153794,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317560578,0.00115794,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317560964,0.02134794,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317561368,0.00395753,94986.0,94985.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317561569,0.30921777,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317561774,0.00396,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317562165,0.30921777,94999.0,94998.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317562371,0.02505,94999.0,94998.0,0.02760501]
["bitfinex-derivatives","BTCF0:USTF0",1763317562570,0.18360314,94999.0,94998.0,0.02760501]
["bitfinex-derivatives","BTCF0:USTF0",1763317563066,0.31622653,94999.0,94998.0,0.02760501]
["bitfinex-derivatives","BTCF0:USTF0",1763317563267,0.18360314,94999.0,94998.0,0.02760501]
["bitfinex-derivatives","BTCF0:USTF0",1763317563472,0.18360314,94999.0,94998.0,0.00424276]
["bitfinex-derivatives","BTCF0:USTF0",1763317563670,0.18360314,94999.0,94998.0,0.02712276]
["bitfinex-derivatives","BTCF0:USTF0",1763317564276,0.04604,94990.0,94989.0,0.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1763317564472,0.1407899,94990.0,94989.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317564779,0.04604,94990.0,94959.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763317564966,0.38105891,94978.0,94977.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763317565281,0.04604,94981.0,94980.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763317565579,0.02295,94981.0,94980.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763317565768,0.32820777,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317565965,0.02295,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317566372,0.04604,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317567686,0.04704,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317568980,0.001,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317569379,0.00020189,94987.0,94986.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317570381,0.02310794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317571075,0.00015794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317571668,0.00115794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317573273,0.00015794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317574282,0.00115794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317574972,0.00015794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317576988,0.04525794,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317577473,0.03925104,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317577982,0.04025104,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317579281,0.001,94990.0,94989.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763317579485,0.09475224,94992.0,94991.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317579486,0.11405224,94992.0,94991.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317579987,0.13335224,94992.0,94991.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317581274,0.0386,94981.0,94980.0,0.04325794]
["bitfinex-derivatives","BTCF0:USTF0",1763317581484,0.0386,94978.0,94977.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763317581778,0.0386,94969.0,94968.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763317582694,0.0193,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317583991,0.0203,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317584987,0.11503593,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317585492,0.0203,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317587680,0.001,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317589386,0.0203,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317589590,0.0396,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317590389,0.001,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317592393,0.0203,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317592587,0.0396,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317595203,0.0386,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317595390,0.0396,94973.0,94972.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317598198,0.0396,94973.0,94950.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763317598199,0.0386,94967.0,94950.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763317598393,0.0386,94951.0,94950.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763317598590,0.20831426,94960.0,94959.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317598896,0.3029266,94969.0,94968.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763317599095,0.19721721,94972.0,94971.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317599397,0.04680803,94970.0,94969.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317599796,0.30534768,94970.0,94969.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317599997,0.20536029,94970.0,94969.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317601002,0.20536029,94970.0,94969.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763317601400,0.20536029,94970.0,94969.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317601701,0.02465803,94970.0,94969.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317602005,0.04461,94961.0,94960.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763317602195,0.04461,94961.0,94960.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763317602396,0.02246,94961.0,94960.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763317602703,0.04461,94961.0,94960.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763317602898,0.04461,94961.0,94960.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763317603103,0.05988803,94960.0,94950.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763317603293,0.12028126,94959.0,94958.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317603697,0.12028126,94959.0,94936.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763317603904,0.04680803,94950.0,94949.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317604405,0.02465803,94950.0,94949.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317604710,0.00219803,94950.0,94949.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317605892,0.04633803,94950.0,94949.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317606189,0.05677456,94951.0,94949.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763317606389,0.00015794,94957.0,94944.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1763317606798,0.16664109,94954.0,94944.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1763317607400,0.00015794,94957.0,94944.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1763317607600,0.16664109,94954.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317607807,0.00015794,94957.0,94950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317610300,0.33401485,94960.0,94950.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317610301,0.16664109,94960.0,94950.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317613992,0.16737376,94960.0,94950.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317621713,0.18876376,94960.0,94950.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317622217,0.16737376,94960.0,94950.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317624113,0.00015794,94964.0,94950.0,0.16883912]
["bitfinex-derivatives","BTCF0:USTF0",1763317624319,0.01278,94997.0,94954.0,0.33328218]
["bitfinex-derivatives","BTCF0:USTF0",1763317624320,0.01278,94983.0,94954.0,0.33328218]
["bitfinex-derivatives","BTCF0:USTF0",1763317624614,0.18876376,94980.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317624814,0.21044376,94980.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317625315,0.04307,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317626711,0.03417,94976.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317627016,0.05678661,94972.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317627317,0.07917661,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317627614,0.001,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317628002,0.05678661,94972.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317628812,0.001,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317629408,0.02239,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317629608,0.04407,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317630210,0.04307,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317630711,0.04307,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317631216,0.001,94971.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317631816,0.05678661,94987.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763317632214,0.05678661,94989.0,94971.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1763317632414,0.05678661,94989.0,94970.0,0.16883912]
["bitfinex-derivatives","BTCF0:USTF0",1763317632415,0.06956661,94990.0,94970.0,0.16883912]
["bitfinex-derivatives","BTCF0:USTF0",1763317632615,0.00073267,94980.0,94970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317632819,0.00073267,94980.0,94970.0,0.16883912]
["bitfinex-derivatives","BTCF0:USTF0",1763317633019,0.00073267,94980.0,94970.0,0.56883912]
["bitfinex-derivatives","BTCF0:USTF0",1763317633818,0.00073267,94980.0,94970.0,0.67420382]
["bitfinex-derivatives","BTCF0:USTF0",1763317634827,0.00073267,94980.0,94970.0,0.67405895]
["bitfinex-derivatives","BTCF0:USTF0",1763317636419,0.00073267,94980.0,94970.0,0.67505895]
["bitfinex-derivatives","BTCF0:USTF0",1763317637224,0.00073267,94980.0,94970.0,0.56969425]
["bitfinex-derivatives","BTCF0:USTF0",1763317637422,0.02212267,94980.0,94970.0,0.56969425]
["bitfinex-derivatives","BTCF0:USTF0",1763317637624,0.00073267,94980.0,94970.0,0.56969425]
["bitfinex-derivatives","BTCF0:USTF0",1763317638028,0.00073267,94980.0,94970.0,0.16969425]
["bitfinex-derivatives","BTCF0:USTF0",1763317638627,0.04526,94971.0,94970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317639125,0.03536,94976.0,94970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317639525,0.03149267,94980.0,94970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317639734,0.03076,94980.0,94977.0,0.1053565]
["bitfinex-derivatives","BTCF0:USTF0",1763317640030,0.00015794,94984.0,94983.0,0.1053507]
["bitfinex-derivatives","BTCF0:USTF0",1763317642319,0.00015794,94984.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317642320,0.03551794,94984.0,94980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317642525,0.04526,94967.0,94966.0,0.02810929]
["bitfinex-derivatives","BTCF0:USTF0",1763317642755,0.04526,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317644136,0.05522609,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317644444,0.05522609,94967.0,94966.0,0.00115794]
["bitfinex-derivatives","BTCF0:USTF0",1763317644945,0.05522609,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317651351,0.04526,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317651538,0.05500402,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317680865,0.04526,94967.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1763317681252,0.04526,94967.0,94936.0,0.03723752]
["bitfinex-derivatives","BTCF0:USTF0",1763317681253,0.04528,94942.0,94939.0,0.02795135]
["bitfinex-derivatives","BTCF0:USTF0",1763317681462,0.04528,94936.0,94930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317681661,0.04528,94934.0,94933.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317681856,0.02232,94910.0,94908.0,0.03723752]
["bitfinex-derivatives","BTCF0:USTF0",1763317682060,0.04528,94904.0,94903.0,0.03723752]
["bitfinex-derivatives","BTCF0:USTF0",1763317682257,0.04528,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317682457,0.04428,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317682665,0.04528,94896.0,94894.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763317683163,0.04428,94896.0,94894.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1763317683465,0.04528,94887.0,94857.0,0.03763752]
["bitfinex-derivatives","BTCF0:USTF0",1763317683660,0.0454008,94887.0,94860.0,0.16649622]
["bitfinex-derivatives","BTCF0:USTF0",1763317684266,0.0454008,94887.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317684467,0.04528,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317684661,0.04541639,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317685172,0.04441639,94871.0,94870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317685358,0.04528,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317685564,0.04428,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317685968,0.02096,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317686267,0.00073267,94860.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317686473,0.04601267,94860.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763317686674,0.04528,94858.0,94857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763317686966,0.04428,94858.0,94857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763317688661,0.02369267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317688861,0.04601267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317689069,0.04528,94858.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317689568,0.04528,94858.0,94857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763317689769,0.04528,94858.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317692665,0.04601267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317692967,0.00073267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317694875,0.04601267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317695276,0.00073267,94860.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317695777,0.04486,94858.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317697566,0.04494947,94858.0,94857.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1763317698176,0.04494947,94858.0,94857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763317698476,0.04494947,94858.0,94857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763317701985,0.05747,94856.0,94855.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317702276,0.05747,94856.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763317702277,0.1503617,94847.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763317702874,0.04486,94843.0,94842.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1763317703069,0.04486,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317703769,0.0198,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317703973,0.00011695,94827.0,94826.0,0.11024126]
["bitfinex-derivatives","BTCF0:USTF0",1763317704176,0.00011695,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317704471,0.00011695,94827.0,94826.0,0.00871616]
["bitfinex-derivatives","BTCF0:USTF0",1763317706076,0.00015811,94836.0,94835.0,0.1055151]
["bitfinex-derivatives","BTCF0:USTF0",1763317706282,0.00015811,94836.0,94831.0,0.105519]
["bitfinex-derivatives","BTCF0:USTF0",1763317706581,0.00015811,94836.0,94834.0,0.1055156]
["bitfinex-derivatives","BTCF0:USTF0",1763317707278,0.00015811,94836.0,94835.0,0.00088254]
["bitfinex-derivatives","BTCF0:USTF0",1763317707879,0.00015811,94836.0,94834.0,0.1065156]
["bitfinex-derivatives","BTCF0:USTF0",1763317708084,0.00015811,94836.0,94834.0,0.1075156]
["bitfinex-derivatives","BTCF0:USTF0",1763317708592,0.0218,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317708775,0.00015811,94836.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317708975,0.02195811,94836.0,94834.0,0.1075157]
["bitfinex-derivatives","BTCF0:USTF0",1763317709177,0.02195811,94836.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317709383,0.00015811,94836.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317709685,0.04501811,94836.0,94835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317709877,0.00015811,94836.0,94835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317710078,0.01261,94864.0,94848.0,0.1055002]
["bitfinex-derivatives","BTCF0:USTF0",1763317710079,0.05747,94864.0,94848.0,0.1055002]
["bitfinex-derivatives","BTCF0:USTF0",1763317710388,0.05747,94864.0,94850.0,0.21086794]
["bitfinex-derivatives","BTCF0:USTF0",1763317710389,0.05747,94856.0,94850.0,0.21086794]
["bitfinex-derivatives","BTCF0:USTF0",1763317710683,0.05747,94856.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317710878,0.05747,94856.0,94850.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317711381,0.04486,94853.0,94852.0,0.05568572]
["bitfinex-derivatives","BTCF0:USTF0",1763317711573,0.04486,94853.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317711574,0.04486,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317711774,0.04486,94851.0,94850.0,0.05788375]
["bitfinex-derivatives","BTCF0:USTF0",1763317711973,0.04486,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317712876,0.04486,94851.0,94850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317713280,0.04486,94851.0,94850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763317713876,0.04486,94851.0,94850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763317714075,0.04486,94851.0,94850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763317716789,0.01261,94856.0,94851.0,0.1054973]
["bitfinex-derivatives","BTCF0:USTF0",1763317716985,0.01261,94856.0,94855.0,0.03730135]
["bitfinex-derivatives","BTCF0:USTF0",1763317717490,0.01261,94856.0,94850.0,0.06015442]
["bitfinex-derivatives","BTCF0:USTF0",1763317717491,0.01261,94856.0,94854.0,0.03730135]
["bitfinex-derivatives","BTCF0:USTF0",1763317717988,0.01261,94856.0,94850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763317717989,0.01261,94856.0,94853.0,0.1054949]
["bitfinex-derivatives","BTCF0:USTF0",1763317718289,0.00073267,94860.0,94852.0,0.05595639]
["bitfinex-derivatives","BTCF0:USTF0",1763317718493,0.00073267,94860.0,94858.0,0.03729319]
["bitfinex-derivatives","BTCF0:USTF0",1763317718791,0.02253267,94860.0,94856.0,0.03729319]
["bitfinex-derivatives","BTCF0:USTF0",1763317718995,0.00015811,94862.0,94858.0,0.1054895]
["bitfinex-derivatives","BTCF0:USTF0",1763317719183,0.00015811,94862.0,94861.0,0.03729319]
["bitfinex-derivatives","BTCF0:USTF0",1763317719488,0.00015811,94862.0,94860.0,0.05815442]
["bitfinex-derivatives","BTCF0:USTF0",1763317719691,0.00015811,94862.0,94860.0,0.10768473]
["bitfinex-derivatives","BTCF0:USTF0",1763317719882,0.00015811,94862.0,94860.0,0.16364112]
["bitfinex-derivatives","BTCF0:USTF0",1763317720083,0.00015811,94862.0,94861.0,0.05595639]
["bitfinex-derivatives","BTCF0:USTF0",1763317720590,0.01261,94888.0,94862.0,0.1054849]
["bitfinex-derivatives","BTCF0:USTF0",1763317720891,0.01261,94888.0,94872.0,0.1054739]
["bitfinex-derivatives","BTCF0:USTF0",1763317721091,0.01261,94888.0,94871.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317721293,0.01261,94888.0,94870.0,0.03946583]
["bitfinex-derivatives","BTCF0:USTF0",1763317721294,0.00073267,94880.0,94870.0,0.03946583]
["bitfinex-derivatives","BTCF0:USTF0",1763317721505,0.02206348,94886.0,94879.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1763317721698,0.02206348,94886.0,94872.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317721699,0.04486,94881.0,94880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317722189,0.04486,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317722895,0.04486,94874.0,94873.0,0.03742591]
["bitfinex-derivatives","BTCF0:USTF0",1763317723195,0.04486,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317733202,0.0218,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317733402,0.05679,94880.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317733605,0.04418,94874.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317735397,0.01261,94880.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317735398,0.05679,94880.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317735603,0.05752267,94880.0,94874.0,0.1054717]
["bitfinex-derivatives","BTCF0:USTF0",1763317735804,0.05752267,94880.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317736300,0.05752267,94880.0,94877.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317737208,0.05752267,94880.0,94878.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317737597,0.05752267,94880.0,94877.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317737798,0.05852267,94880.0,94878.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317738010,0.05852267,94880.0,94877.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317738305,0.04418,94879.0,94878.0,0.0372678]
["bitfinex-derivatives","BTCF0:USTF0",1763317738897,0.04418,94879.0,94874.0,0.05595639]
["bitfinex-derivatives","BTCF0:USTF0",1763317739311,0.04418,94875.0,94874.0,0.05595639]
["bitfinex-derivatives","BTCF0:USTF0",1763317740199,0.02161,94875.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317740810,0.04418,94875.0,94873.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317741411,0.03216674,94875.0,94874.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317742701,0.01261,94880.0,94879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317743105,0.03422,94880.0,94879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317743306,0.05679,94880.0,94879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317743812,0.05779,94880.0,94879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317744023,0.01361,94880.0,94879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317744217,0.00026348,94886.0,94885.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317744414,0.03498811,94892.0,94891.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317744811,0.01337811,94892.0,94891.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317745010,0.03498811,94892.0,94891.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763317745209,0.0574,94906.0,94905.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763317745413,0.0574,94906.0,94905.0,0.03780365]
["bitfinex-derivatives","BTCF0:USTF0",1763317746611,0.0574,94906.0,94905.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763317746813,0.04418,94905.0,94904.0,0.02792365]
["bitfinex-derivatives","BTCF0:USTF0",1763317747016,0.01322,94906.0,94904.0,0.02792365]
["bitfinex-derivatives","BTCF0:USTF0",1763317747216,0.04418,94905.0,94904.0,0.03286365]
["bitfinex-derivatives","BTCF0:USTF0",1763317748105,0.04418,94905.0,94904.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763317748307,0.04418,94905.0,94904.0,0.03286365]
["bitfinex-derivatives","BTCF0:USTF0",1763317748714,0.04418,94905.0,94904.0,0.02792365]
["bitfinex-derivatives","BTCF0:USTF0",1763317748919,0.04418,94905.0,94904.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317749216,0.04418,94904.0,94903.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317750016,0.04418,94901.0,94900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317753505,0.00073267,94900.0,94896.0,0.03738965]
["bitfinex-derivatives","BTCF0:USTF0",1763317753703,0.04318,94891.0,94890.0,0.16684948]
["bitfinex-derivatives","BTCF0:USTF0",1763317753917,0.04418,94883.0,94882.0,0.09989731]
["bitfinex-derivatives","BTCF0:USTF0",1763317754707,0.04418,94883.0,94882.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763317755019,0.04418,94883.0,94882.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763317755206,0.04418,94883.0,94882.0,0.10089731]
["bitfinex-derivatives","BTCF0:USTF0",1763317755606,0.02161,94883.0,94882.0,0.10089731]
["bitfinex-derivatives","BTCF0:USTF0",1763317755804,0.05798811,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317756113,0.05798811,94892.0,94891.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763317756616,0.05798811,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317757014,0.04487811,94892.0,94891.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763317757416,0.05798811,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317758017,0.05798811,94892.0,94891.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763317758821,0.05798811,94892.0,94891.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763317759122,0.05798811,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317761911,0.04372,94876.0,94875.0,0.05584731]
["bitfinex-derivatives","BTCF0:USTF0",1763317762110,0.01311,94878.0,94870.0,0.16678262]
["bitfinex-derivatives","BTCF0:USTF0",1763317762111,0.04472,94874.0,94870.0,0.16678262]
["bitfinex-derivatives","BTCF0:USTF0",1763317762510,0.04372,94874.0,94870.0,0.16678262]
["bitfinex-derivatives","BTCF0:USTF0",1763317762919,0.04272,94874.0,94870.0,0.16678262]
["bitfinex-derivatives","BTCF0:USTF0",1763317763122,0.04172,94874.0,94870.0,0.16678262]
["bitfinex-derivatives","BTCF0:USTF0",1763317763421,0.04172,94874.0,94866.0,0.05584731]
["bitfinex-derivatives","BTCF0:USTF0",1763317763422,0.04172,94874.0,94873.0,0.04542811]
["bitfinex-derivatives","BTCF0:USTF0",1763317763626,0.04172,94874.0,94873.0,0.04642811]
["bitfinex-derivatives","BTCF0:USTF0",1763317764409,0.04172,94874.0,94873.0,0.04742811]
["bitfinex-derivatives","BTCF0:USTF0",1763317765316,0.04172,94874.0,94873.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1763317766123,0.04172,94874.0,94873.0,0.02538811]
["bitfinex-derivatives","BTCF0:USTF0",1763317766720,0.04172,94874.0,94873.0,0.04742811]
["bitfinex-derivatives","BTCF0:USTF0",1763317770015,0.02152,94874.0,94873.0,0.04742811]
["bitfinex-derivatives","BTCF0:USTF0",1763317770628,0.03478811,94892.0,94891.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763317770831,0.05798811,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317771031,0.04472,94881.0,94880.0,0.21205262]
["bitfinex-derivatives","BTCF0:USTF0",1763317771220,0.04472,94881.0,94880.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317772433,0.04472,94881.0,94880.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763317773025,0.04472,94881.0,94880.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763317774946,0.00015811,94892.0,94880.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763317775134,0.00015811,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317776543,4.312e-05,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317777634,0.02156312,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317777835,4.312e-05,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317780448,0.04476312,94892.0,94891.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763317780643,0.04476312,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317781037,4.312e-05,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317782347,3.12e-06,94892.0,94891.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763317788353,0.01311,94913.0,94892.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763317788556,0.00219803,94910.0,94893.0,0.0372339]
["bitfinex-derivatives","BTCF0:USTF0",1763317789261,0.04202,94901.0,94900.0,0.21163262]
["bitfinex-derivatives","BTCF0:USTF0",1763317789464,0.04202,94901.0,94900.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317791455,0.04202,94901.0,94900.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763317793656,0.04202,94901.0,94900.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317793857,0.04202,94893.0,94892.0,0.0587939]
["bitfinex-derivatives","BTCF0:USTF0",1763317794160,0.01311,94902.0,94891.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317794161,0.04202,94892.0,94891.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317794561,0.04102,94892.0,94891.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317799060,0.04102,94892.0,94891.0,0.04500811]
["bitfinex-derivatives","BTCF0:USTF0",1763317799464,0.04102,94892.0,94891.0,0.02171811]
["bitfinex-derivatives","BTCF0:USTF0",1763317799764,0.04102,94892.0,94891.0,0.04500811]
["bitfinex-derivatives","BTCF0:USTF0",1763317800554,0.04102,94892.0,94891.0,0.02171811]
["bitfinex-derivatives","BTCF0:USTF0",1763317800555,0.05478,94892.0,94891.0,0.02171811]
["bitfinex-derivatives","BTCF0:USTF0",1763317801061,0.04202,94887.0,94883.0,0.0372339]
["bitfinex-derivatives","BTCF0:USTF0",1763317801258,0.04202,94876.0,94874.0,0.0372339]
["bitfinex-derivatives","BTCF0:USTF0",1763317801454,0.04202,94868.0,94867.0,0.0820839]
["bitfinex-derivatives","BTCF0:USTF0",1763317801654,0.04202,94868.0,94867.0,0.0372339]
["bitfinex-derivatives","BTCF0:USTF0",1763317802054,0.04202,94868.0,94867.0,0.0587939]
["bitfinex-derivatives","BTCF0:USTF0",1763317802256,0.02116811,94877.0,94876.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317802565,0.04217811,94877.0,94876.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317802955,0.04117811,94877.0,94876.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317803760,0.04117811,94877.0,94876.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763317804567,0.04117811,94877.0,94876.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763317804866,0.04117811,94877.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763317805368,0.04117811,94877.0,94876.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763317806362,0.01099454,94877.0,94876.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763317806567,0.04217811,94886.0,94885.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317807270,0.04217811,94886.0,94885.0,0.08212808]
["bitfinex-derivatives","BTCF0:USTF0",1763317807467,0.04217811,94886.0,94885.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317807765,0.04217811,94886.0,94878.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317807766,0.04202,94879.0,94878.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317808072,0.00219803,94880.0,94877.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317808371,0.04202,94866.0,94864.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317808668,0.04202,94865.0,94864.0,0.03727808]
["bitfinex-derivatives","BTCF0:USTF0",1763317809170,0.04102,94864.0,94862.0,0.03898808]
["bitfinex-derivatives","BTCF0:USTF0",1763317809465,0.04102,94863.0,94862.0,0.03898808]
["bitfinex-derivatives","BTCF0:USTF0",1763317809769,0.04102,94863.0,94862.0,0.08383808]
["bitfinex-derivatives","BTCF0:USTF0",1763317809964,0.16678262,94882.0,94862.0,0.08383808]
["bitfinex-derivatives","BTCF0:USTF0",1763317810165,0.04202,94868.0,94867.0,0.04950941]
["bitfinex-derivatives","BTCF0:USTF0",1763317810369,0.04202,94868.0,94867.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1763317811065,0.04202,94868.0,94867.0,0.04950941]
["bitfinex-derivatives","BTCF0:USTF0",1763317811264,0.04202,94867.0,94866.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1763317812169,0.04102,94867.0,94866.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1763317812371,0.04202,94866.0,94865.0,0.02794941]
["bitfinex-derivatives","BTCF0:USTF0",1763317812576,0.04102,94866.0,94865.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1763317812774,0.04002,94866.0,94865.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317813163,0.02101,94870.0,94869.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317813364,0.04202,94870.0,94869.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763317814263,0.04202,94870.0,94869.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763317815067,0.02101,94870.0,94869.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763317815370,0.04333811,94886.0,94885.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763317815558,0.04333811,94886.0,94880.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763317815559,0.04352,94881.0,94880.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763317815764,0.04352,94881.0,94880.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763317816863,0.04367811,94886.0,94885.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763317817067,0.04352,94881.0,94880.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317817468,0.02176,94881.0,94880.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317818666,0.04352,94881.0,94880.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317818873,0.04367811,94886.0,94885.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763317819866,0.04367811,94886.0,94872.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763317819867,0.04352,94873.0,94872.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763317820067,0.04352,94873.0,94872.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317820270,0.04367811,94886.0,94885.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763317822071,0.04352,94881.0,94880.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317822874,0.04352,94873.0,94872.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763317823076,0.04352,94873.0,94872.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763317823271,0.04352,94866.0,94865.0,0.18435223]
["bitfinex-derivatives","BTCF0:USTF0",1763317823465,0.02076,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317823670,0.04152,94863.0,94862.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763317824277,0.04152,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317827081,0.04252,94863.0,94862.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763317827472,0.04252,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317828677,0.04252,94863.0,94862.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763317829074,0.04252,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317830368,0.04252,94863.0,94862.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763317830582,0.04252,94863.0,94862.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763317832171,0.04252,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317832780,0.04252,94863.0,94862.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763317833589,0.04252,94863.0,94862.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1763317835982,0.04152,94859.0,94858.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317840974,0.04728,94848.0,94847.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1763317841481,0.00219803,94850.0,94849.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763317841680,0.04152,94850.0,94849.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763317841881,0.04371803,94850.0,94849.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763317842086,0.04152,94848.0,94847.0,0.02159535]
["bitfinex-derivatives","BTCF0:USTF0",1763317842387,0.04152,94848.0,94847.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1763317842886,0.04152,94848.0,94847.0,0.04264535]
["bitfinex-derivatives","BTCF0:USTF0",1763317843383,0.04152,94848.0,94847.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1763317844385,0.04152,94848.0,94846.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1763317844576,0.04152,94841.0,94840.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1763317845288,0.00219803,94840.0,94826.0,0.03263839]
["bitfinex-derivatives","BTCF0:USTF0",1763317845474,0.04152,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317846789,0.04152,94827.0,94826.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763317847990,0.00219803,94830.0,94829.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317848676,0.04167811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317849089,0.00015811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317849477,0.00015811,94836.0,94835.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1763317850292,0.00015811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317852683,0.04167811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317853193,0.00015811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317853694,0.04167811,94836.0,94835.0,0.07236375]
["bitfinex-derivatives","BTCF0:USTF0",1763317854089,0.04167811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317860306,0.04167811,94836.0,94835.0,0.07236375]
["bitfinex-derivatives","BTCF0:USTF0",1763317862309,0.00015811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317862698,0.02091811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317863603,0.04167811,94836.0,94835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317864307,0.04167811,94836.0,94834.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317864489,0.04152,94835.0,94834.0,0.07241585]
["bitfinex-derivatives","BTCF0:USTF0",1763317864695,0.04152,94835.0,94834.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317864896,0.04152,94835.0,94834.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763317865501,0.1460395,94831.0,94830.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317865706,0.10567201,94836.0,94828.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317865707,0.04371803,94830.0,94828.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317865900,0.04152,94829.0,94828.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317866103,0.04152,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317866409,0.04160612,94827.0,94826.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763317866593,0.04152,94818.0,94812.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317866797,0.04152,94818.0,94811.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317867194,0.05168259,94818.0,94808.0,0.02811585]
["bitfinex-derivatives","BTCF0:USTF0",1763317867401,0.04161518,94818.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763317868610,0.05177787,94818.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763317872706,0.0317,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763317873021,0.0317,94807.0,94768.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1763317873022,0.0317,94786.0,94785.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317873203,0.03182487,94786.0,94785.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317873403,0.01597487,94786.0,94785.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317873707,0.00012487,94786.0,94785.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317874009,0.00015819,94795.0,94794.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317874913,0.0317,94820.0,94819.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317875106,0.00785,94848.0,94819.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763317875323,0.03389803,94840.0,94839.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763317875619,0.00219803,94840.0,94839.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763317875909,0.008,94864.0,94832.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763317875910,0.00015819,94849.0,94848.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317876112,0.03389803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317876413,0.00219803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317877005,0.03389803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317877509,0.00219803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317878011,0.03389803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317878199,0.0317,94851.0,94850.0,0.04353819]
["bitfinex-derivatives","BTCF0:USTF0",1763317878906,0.01585,94851.0,94850.0,0.04353819]
["bitfinex-derivatives","BTCF0:USTF0",1763317879712,0.0317,94851.0,94850.0,0.04353819]
["bitfinex-derivatives","BTCF0:USTF0",1763317879912,0.0317,94851.0,94850.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763317880107,0.03955,94851.0,94850.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1763317880315,0.0314,94833.0,94824.0,0.05065767]
["bitfinex-derivatives","BTCF0:USTF0",1763317880505,0.008,94869.0,94832.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317880703,0.03359803,94840.0,94839.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317881713,0.00026359,94846.0,94845.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317882105,0.00026359,94846.0,94840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763317882106,0.00015819,94849.0,94848.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317884518,0.00115819,94849.0,94848.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317887315,0.0314,94841.0,94840.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317888114,0.0314,94833.0,94832.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317888809,0.1369173,94833.0,94832.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317889119,0.0314,94833.0,94832.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317889313,0.00015819,94849.0,94832.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317889519,0.03359803,94840.0,94839.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317890017,0.00219803,94840.0,94839.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317890323,0.00015819,94849.0,94848.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317891022,0.1368755,94871.0,94870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317891209,0.1054712,94875.0,94874.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317891406,0.1054667,94879.0,94878.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317891720,0.1211667,94879.0,94878.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317892112,0.1368667,94879.0,94878.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763317892419,0.136875,94871.0,94870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763317894214,0.03359803,94870.0,94869.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763317894525,0.1368894,94859.0,94858.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317895516,0.00219803,94860.0,94859.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317896921,0.0001581,94868.0,94867.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317898123,0.1054599,94885.0,94864.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763317898124,0.1211599,94885.0,94884.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317898324,0.1368599,94885.0,94884.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317898615,0.0314,94885.0,94884.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317899824,0.0324,94885.0,94884.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317900120,0.0344,94885.0,94884.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317904826,0.1368695,94876.0,94875.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1763317905124,0.1368915,94857.0,94856.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317905916,0.0157,94857.0,94856.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763317906124,0.00219803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317906518,0.03359803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317907420,0.03459803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317909325,0.00319803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317910425,0.00219803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317911129,0.00319803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317919431,0.00219803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317919728,0.00319803,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317920824,0.10868523,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317921030,0.14008523,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317922433,0.13908523,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317922633,0.14008523,94860.0,94859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317923024,0.1368972,94851.0,94850.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763317923228,0.1368972,94851.0,94832.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763317923229,0.1270873,94833.0,94832.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763317923437,0.1498151,94817.0,94816.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763317923829,0.1498262,94807.0,94806.0,0.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1763317924936,0.04428,94807.0,94806.0,0.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1763317925133,0.00219803,94810.0,94809.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317925931,0.00219803,94810.0,94806.0,0.0137137]
["bitfinex-derivatives","BTCF0:USTF0",1763317925932,0.00015819,94816.0,94815.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317926733,0.04328,94808.0,94807.0,0.03736767]
["bitfinex-derivatives","BTCF0:USTF0",1763317926933,0.1498262,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763317927131,0.04428,94791.0,94790.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317927434,0.00015819,94816.0,94790.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317927736,0.00119803,94810.0,94809.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317928326,0.04547803,94810.0,94809.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317928731,0.04547803,94810.0,94798.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763317928942,0.04428,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317929239,0.30725621,94810.0,94780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317929240,0.04428,94781.0,94780.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763317929433,0.04428,94781.0,94780.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763317929634,0.04428,94781.0,94780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763317929832,0.04428,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763317930030,0.04428,94781.0,94780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763317930229,0.04428,94776.0,94774.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1763317930435,0.05825,94776.0,94774.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1763317930632,0.04428,94776.0,94774.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1763317931035,0.04428,94776.0,94775.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1763317931243,0.05703,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763317931628,0.00219803,94780.0,94779.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763317932246,0.04428,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763317932543,0.05825,94776.0,94775.0,0.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1763317932741,0.04428,94775.0,94774.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763317933045,0.04428,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763317933839,0.04438572,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763317936439,0.04438572,94767.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317936440,0.04304,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317936642,0.04315225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317937237,0.00011225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317938337,0.04315225,94736.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763317938542,0.04315225,94736.0,94735.0,0.02769007]
["bitfinex-derivatives","BTCF0:USTF0",1763317938740,0.00011225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317939243,0.04315225,94736.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763317939444,0.00011225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317939752,0.02207225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317940044,0.04315225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317940750,0.00011225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317941151,0.02207225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317941547,0.00011225,94736.0,94735.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1763317942055,0.00015827,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317942646,0.02211827,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317942857,0.00015827,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317943449,0.10577347,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317944041,0.14881347,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317944460,0.00015827,94745.0,94744.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317945847,0.58583969,94881.0,94766.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317945848,0.1486313,94767.0,94766.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317946046,0.1055913,94767.0,94766.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317946451,0.00219803,94770.0,94769.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317946756,0.20915941,94790.0,94769.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317946962,0.14876447,94789.0,94788.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317947254,0.1055796,94777.0,94776.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763317947453,0.1486196,94777.0,94776.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317947954,0.1055863,94771.0,94770.0,0.04462827]
["bitfinex-derivatives","BTCF0:USTF0",1763317948345,0.1486263,94771.0,94770.0,0.02309827]
["bitfinex-derivatives","BTCF0:USTF0",1763317948546,0.1486263,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317949450,0.1496263,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317949657,0.1275641,94755.0,94754.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763317950057,0.1056041,94755.0,94754.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763317951555,0.00015827,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317952051,0.10575237,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317952255,0.14879237,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317952850,0.10575237,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317953150,0.10675237,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317953546,0.00115827,94764.0,94763.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317953858,0.1055783,94779.0,94778.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317954360,0.00219803,94780.0,94779.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317955754,0.00319803,94780.0,94779.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317956450,0.00319803,94780.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317956451,0.04304,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317957954,0.04304,94771.0,94770.0,0.02309827]
["bitfinex-derivatives","BTCF0:USTF0",1763317958148,0.04304,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317958352,0.04404,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317959054,0.04504,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317961360,0.04504,94771.0,94770.0,0.04462827]
["bitfinex-derivatives","BTCF0:USTF0",1763317961959,0.002,94771.0,94770.0,0.04462827]
["bitfinex-derivatives","BTCF0:USTF0",1763317963362,0.1055673,94788.0,94787.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317963665,0.00015827,94789.0,94788.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763317964249,0.1055712,94785.0,94776.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763317964446,0.04319827,94789.0,94781.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317964447,0.1055748,94782.0,94781.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317964861,0.1275348,94782.0,94781.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317965059,0.1265348,94782.0,94781.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763317965459,0.04246,94777.0,94776.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763317965653,0.04465803,94780.0,94779.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317966048,0.04465803,94780.0,94770.0,0.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1763317966049,0.04246,94771.0,94770.0,0.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1763317966765,0.04246,94771.0,94770.0,0.04522827]
["bitfinex-derivatives","BTCF0:USTF0",1763317967355,0.04346,94771.0,94770.0,0.04522827]
["bitfinex-derivatives","BTCF0:USTF0",1763317968160,0.04446,94771.0,94770.0,0.04522827]
["bitfinex-derivatives","BTCF0:USTF0",1763317968865,0.04446,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317969752,0.04346,94771.0,94770.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317970167,0.00219803,94770.0,94745.0,0.02787761]
["bitfinex-derivatives","BTCF0:USTF0",1763317970368,0.00219803,94770.0,94740.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763317970369,0.21135744,94770.0,94740.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763317971058,0.00219803,94770.0,94740.0,0.25094702]
["bitfinex-derivatives","BTCF0:USTF0",1763317971253,0.01297827,94764.0,94742.0,0.02787761]
["bitfinex-derivatives","BTCF0:USTF0",1763317971467,0.00219803,94750.0,94749.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317972768,0.10575337,94764.0,94752.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763317972966,0.00015827,94764.0,94763.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317974060,0.00115827,94764.0,94763.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317974265,0.04246,94757.0,94756.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317975372,0.10779753,94760.0,94759.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317975764,0.00219803,94760.0,94759.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317977367,0.00015827,94764.0,94763.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317978370,2.711e-05,94764.0,94763.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317978670,0.1055778,94779.0,94778.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317979863,0.00219803,94780.0,94779.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317981176,0.1480474,94770.0,94769.0,0.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1763317981367,0.15024543,94770.0,94769.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317981776,0.15024543,94770.0,94769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763317981973,0.15024543,94770.0,94732.0,0.08793404]
["bitfinex-derivatives","BTCF0:USTF0",1763317981974,0.02114,94755.0,94754.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317982170,0.04246,94755.0,94754.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317982365,0.00219803,94750.0,94747.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317982570,0.00219803,94750.0,94749.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317982872,0.00219803,94750.0,94735.0,0.00475007]
["bitfinex-derivatives","BTCF0:USTF0",1763317982873,0.00015827,94759.0,94758.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317983669,0.1055733,94783.0,94782.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317984771,0.1055679,94788.0,94787.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317985075,0.1055679,94788.0,94776.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763317985076,0.00219803,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317985664,0.02333803,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317986484,0.02433803,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317986882,0.02333803,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317987066,0.02533803,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317987271,0.02533803,94790.0,94776.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763317987272,0.1055796,94777.0,94776.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763317987477,0.00073267,94780.0,94779.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317989383,0.04319267,94780.0,94779.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763317989679,0.04246,94774.0,94773.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1763317990778,0.00015827,94792.0,94773.0,0.04522827]
["bitfinex-derivatives","BTCF0:USTF0",1763317990975,0.00073267,94790.0,94780.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763317991175,0.02187267,94790.0,94789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317991376,0.00015827,94792.0,94791.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317991580,0.0002637,94806.0,94805.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317992370,0.0214037,94806.0,94805.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317992871,0.0002637,94806.0,94805.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763317993274,0.04246,94801.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763317993480,0.04246,94801.0,94800.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763317993879,0.0002637,94806.0,94800.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763317994182,0.0002637,94806.0,94805.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763317994581,0.0214037,94806.0,94805.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763317994770,0.0427237,94806.0,94805.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763317995281,0.148271,94806.0,94805.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763317996169,0.1498328,94801.0,94800.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763317996380,0.1276228,94801.0,94800.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763317998376,0.1286228,94801.0,94800.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763317998770,0.001,94801.0,94800.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763317998975,0.00015827,94815.0,94814.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763317999882,0.02222827,94815.0,94814.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318000083,0.00115827,94815.0,94814.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318000282,0.1275865,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318000481,0.04428,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318001077,0.1055165,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318001279,0.02233359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318001476,0.10576639,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318002382,0.00226359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318003072,0.00026359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318004078,0.04454359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318004487,0.02233359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318004783,0.00026359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318005580,0.02233359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318005971,0.00026359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318006379,0.02233359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318006883,0.00026359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318007083,0.00126359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318007678,0.00026359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318007874,0.04454359,94846.0,94845.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318008079,0.1055236,94828.0,94827.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318009190,0.1055236,94828.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318009191,0.04328,94825.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318009584,0.1055236,94828.0,94827.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318010086,0.1498036,94828.0,94827.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318010282,0.1498036,94828.0,94824.0,0.01298818]
["bitfinex-derivatives","BTCF0:USTF0",1763318010283,0.04428,94825.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318010487,0.04428,94825.0,94824.0,0.02310818]
["bitfinex-derivatives","BTCF0:USTF0",1763318010684,0.04428,94825.0,94824.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318013891,0.00073267,94820.0,94800.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763318014097,0.12833437,94820.0,94819.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318016285,0.15054437,94820.0,94819.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318016483,0.15054437,94820.0,94819.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763318016894,0.15054437,94820.0,94819.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318017397,0.15054437,94820.0,94812.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763318017797,0.04501267,94820.0,94819.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318019595,0.02207,94813.0,94812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763318020095,0.04428,94811.0,94810.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1763318021092,0.04428,94811.0,94810.0,0.04799621]
["bitfinex-derivatives","BTCF0:USTF0",1763318021292,0.04428,94811.0,94810.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1763318022494,0.04428,94811.0,94810.0,0.00335621]
["bitfinex-derivatives","BTCF0:USTF0",1763318022696,0.00015818,94834.0,94810.0,0.00335621]
["bitfinex-derivatives","BTCF0:USTF0",1763318022697,0.00015818,94834.0,94810.0,0.04899621]
["bitfinex-derivatives","BTCF0:USTF0",1763318022897,0.00073267,94820.0,94819.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318023291,0.04443818,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318023596,0.05768,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318024094,0.00015818,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318024495,0.04443818,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318025602,0.04543818,94834.0,94833.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763318026796,0.04543818,94834.0,94833.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763318028995,0.04543818,94834.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318029295,0.04598,94817.0,94816.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318029498,0.04598,94811.0,94810.0,0.04464818]
["bitfinex-derivatives","BTCF0:USTF0",1763318029695,0.04598,94811.0,94810.0,0.04684621]
["bitfinex-derivatives","BTCF0:USTF0",1763318030599,0.01271,94831.0,94810.0,0.04684621]
["bitfinex-derivatives","BTCF0:USTF0",1763318030801,0.00073267,94830.0,94810.0,0.04684621]
["bitfinex-derivatives","BTCF0:USTF0",1763318031213,0.04598,94811.0,94810.0,0.04684621]
["bitfinex-derivatives","BTCF0:USTF0",1763318031604,0.04598,94811.0,94810.0,0.04784621]
["bitfinex-derivatives","BTCF0:USTF0",1763318031802,0.30628393,94830.0,94810.0,0.04784621]
["bitfinex-derivatives","BTCF0:USTF0",1763318032007,0.01271,94831.0,94810.0,0.04784621]
["bitfinex-derivatives","BTCF0:USTF0",1763318032008,0.04671267,94820.0,94819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318032402,0.00073267,94820.0,94819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318032612,0.04671267,94820.0,94819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318036224,0.00073267,94820.0,94819.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318036719,0.00015818,94834.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318036926,0.02268,94821.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318037524,0.04598,94821.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318038027,0.04598,94811.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318038221,0.04598,94811.0,94810.0,0.00235621]
["bitfinex-derivatives","BTCF0:USTF0",1763318038813,0.04598,94811.0,94810.0,0.02553621]
["bitfinex-derivatives","BTCF0:USTF0",1763318039527,0.04598,94811.0,94810.0,0.02653621]
["bitfinex-derivatives","BTCF0:USTF0",1763318040623,0.04598,94811.0,94810.0,0.04784621]
["bitfinex-derivatives","BTCF0:USTF0",1763318041028,0.04598,94811.0,94810.0,0.02653621]
["bitfinex-derivatives","BTCF0:USTF0",1763318041224,0.04598,94811.0,94810.0,0.00335621]
["bitfinex-derivatives","BTCF0:USTF0",1763318041619,0.04598,94811.0,94810.0,0.04784621]
["bitfinex-derivatives","BTCF0:USTF0",1763318041926,0.04598,94811.0,94810.0,0.00335621]
["bitfinex-derivatives","BTCF0:USTF0",1763318044323,0.04598,94811.0,94810.0,0.02653621]
["bitfinex-derivatives","BTCF0:USTF0",1763318044524,0.04598,94825.0,94824.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763318044832,0.04598,94821.0,94820.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763318045126,0.04598,94821.0,94820.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763318045630,0.04598,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318045830,0.04598,94821.0,94820.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763318046724,0.02268,94821.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318046929,0.00370988,94821.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318047722,0.00015818,94834.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318050026,0.02268,94821.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318050221,0.00015818,94834.0,94820.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763318050727,0.04613818,94834.0,94833.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318051229,0.00015818,94834.0,94833.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318051817,0.00115818,94834.0,94833.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318052622,0.00115818,94834.0,94830.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763318052623,0.00026359,94846.0,94845.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318053928,0.00126359,94846.0,94845.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318054728,0.00226359,94846.0,94845.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318054923,0.00041101,94846.0,94845.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763318055122,0.00041101,94846.0,94840.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763318055123,0.04317,94841.0,94840.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763318055635,0.04462101,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318056325,0.00041101,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318057229,0.04521,94841.0,94840.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763318057432,0.001,94841.0,94840.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763318057819,0.001,94846.0,94840.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763318058027,0.002,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318058834,0.001,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318060322,0.002,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318060523,0.001,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318061134,0.002,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318063924,0.04621,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318064237,0.04421,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318064537,0.04421,94837.0,94836.0,0.04564818]
["bitfinex-derivatives","BTCF0:USTF0",1763318065041,0.04621,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318065630,0.04521,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318066230,0.02115,94846.0,94845.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318066426,0.02130818,94855.0,94854.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763318066628,0.04436818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318067335,0.00015818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318067835,0.00115818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318068137,0.00215818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318068324,0.04636818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318068640,0.00215818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318068839,0.02330818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318069044,0.00215818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318069231,0.04636818,94855.0,94854.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318069431,0.04421,94851.0,94850.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763318069736,0.04421,94851.0,94850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318069931,0.04421,94841.0,94840.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763318070136,0.04421,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318070336,0.04421,94841.0,94840.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763318070534,0.04421,94841.0,94840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318070838,0.04421,94841.0,94840.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763318071429,0.04521,94841.0,94840.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763318071936,0.001,94841.0,94840.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763318072331,0.04621,94841.0,94840.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763318072531,0.001,94841.0,94840.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763318073130,0.2529413,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318073331,0.04421,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318074533,0.04521,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318075435,0.04621,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318076139,0.04521,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318076335,0.04621,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318076734,0.002,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318077036,0.04621,94850.0,94849.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763318077240,0.002,94850.0,94836.0,0.04564818]
["bitfinex-derivatives","BTCF0:USTF0",1763318077542,0.002,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318077543,0.2308813,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318077737,0.04621,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318078138,0.04521,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318078339,0.04621,94850.0,94849.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318081546,0.04421,94837.0,94836.0,0.04564818]
["bitfinex-derivatives","BTCF0:USTF0",1763318081744,0.07011409,94849.0,94848.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318081937,0.08331409,94849.0,94848.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318082138,0.0264,94849.0,94848.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763318082943,0.001,94850.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318082944,0.0264,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318083748,0.0274,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318084643,0.0274,94837.0,94836.0,0.02284818]
["bitfinex-derivatives","BTCF0:USTF0",1763318085648,0.0274,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318088248,0.0142,94837.0,94836.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318088448,0.001,94837.0,94836.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318089248,0.0142,94837.0,94836.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318089551,0.001,94837.0,94836.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318091643,0.0142,94837.0,94836.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318091838,0.0274,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318092351,0.08424302,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318092548,0.0274,94837.0,94836.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318092852,0.0264,94821.0,94820.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763318093049,0.0264,94821.0,94820.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763318093646,0.23528948,94830.0,94829.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763318093850,0.00015818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318094051,0.01335818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318094650,0.00015818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318100450,0.02655818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318100959,0.08343521,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318101152,0.08343492,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318101352,0.0264,94821.0,94820.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763318101553,0.05687762,94827.0,94826.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318101853,0.0264,94821.0,94820.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763318102052,0.0264,94821.0,94820.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763318102258,0.0132,94821.0,94820.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763318102456,0.05687762,94827.0,94826.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318102960,0.08327762,94827.0,94826.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318103351,0.08327762,94827.0,94811.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318103352,0.0264,94812.0,94811.0,0.02256818]
["bitfinex-derivatives","BTCF0:USTF0",1763318103560,0.0264,94812.0,94811.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318105052,0.0264,94812.0,94811.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318105252,0.0264,94812.0,94811.0,0.04500818]
["bitfinex-derivatives","BTCF0:USTF0",1763318105657,0.05688313,94815.0,94814.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318105861,0.05688313,94816.0,94814.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318106062,0.05688313,94816.0,94815.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318106263,0.08328313,94821.0,94820.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763318106463,0.0264,94821.0,94820.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763318106962,0.23528948,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318107263,0.02655818,94830.0,94829.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763318107664,0.02655818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318108055,0.03687182,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318110364,0.00015818,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318110961,3.626e-05,94830.0,94829.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763318118860,0.2351313,94840.0,94839.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318119058,0.0264,94840.0,94839.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318119656,0.0264,94831.0,94830.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763318120064,0.0264,94831.0,94830.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763318120561,0.08328884,94831.0,94830.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763318121156,0.0264,94822.0,94821.0,0.04510818]
["bitfinex-derivatives","BTCF0:USTF0",1763318124062,0.0264,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318124464,0.08328884,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318124766,0.0264,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318125361,0.08329319,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318125660,0.08329319,94822.0,94821.0,0.04510818]
["bitfinex-derivatives","BTCF0:USTF0",1763318125866,0.0264,94822.0,94821.0,0.04510818]
["bitfinex-derivatives","BTCF0:USTF0",1763318128364,0.08329319,94825.0,94824.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318129769,0.05689319,94825.0,94824.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318129959,0.05689319,94825.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318129960,0.05689319,94829.0,94828.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318130265,0.0264,94829.0,94828.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318132669,0.05689396,94830.0,94829.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763318132869,0.08329396,94834.0,94833.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763318133067,0.0264,94834.0,94833.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763318133262,0.05689396,94835.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318133263,0.0264,94831.0,94830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318133572,0.0264,94831.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318133573,0.0264,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318133774,0.08329848,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318133964,0.0264,94822.0,94821.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318139484,0.0264,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318140669,0.0264,94807.0,94806.0,0.0012637]
["bitfinex-derivatives","BTCF0:USTF0",1763318141186,0.08322613,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318141369,0.08422613,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318141570,0.08522613,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318141772,0.08522613,94807.0,94806.0,0.0365637]
["bitfinex-derivatives","BTCF0:USTF0",1763318142768,0.05882613,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318142964,0.002,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318143271,0.0284,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318143868,0.002,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318147071,0.0284,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318148077,0.08522613,94807.0,94806.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1763318148479,0.08522613,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318149191,0.0284,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318152282,0.0284,94807.0,94806.0,0.0359337]
["bitfinex-derivatives","BTCF0:USTF0",1763318153086,0.0284,94807.0,94806.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1763318153684,0.0284,94807.0,94806.0,0.0359337]
["bitfinex-derivatives","BTCF0:USTF0",1763318155684,0.0284,94807.0,94806.0,0.0225037]
["bitfinex-derivatives","BTCF0:USTF0",1763318156790,0.0284,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318156980,0.0284,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318157792,0.0284,94807.0,94806.0,0.0225037]
["bitfinex-derivatives","BTCF0:USTF0",1763318159290,0.0274,94807.0,94806.0,0.0225037]
["bitfinex-derivatives","BTCF0:USTF0",1763318159677,0.0284,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318159881,0.0284,94807.0,94806.0,0.0225037]
["bitfinex-derivatives","BTCF0:USTF0",1763318160791,0.0284,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318162391,0.002,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318162580,0.00015818,94816.0,94815.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763318167887,0.03055818,94816.0,94815.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763318168079,0.0304,94811.0,94810.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763318168284,0.0304,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318168687,0.0304,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318169389,0.0304,94807.0,94806.0,0.0225037]
["bitfinex-derivatives","BTCF0:USTF0",1763318169897,0.0304,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318170080,0.0314,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318171094,0.0324,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318171593,0.002,94807.0,94806.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1763318172489,0.002,94807.0,94806.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1763318173189,0.0172,94807.0,94806.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1763318173394,0.0314,94807.0,94806.0,0.0572937]
["bitfinex-derivatives","BTCF0:USTF0",1763318173695,0.0314,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318174193,0.0304,94807.0,94806.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1763318174587,0.0304,94807.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318174588,0.11518739,94807.0,94797.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1763318174787,0.11518739,94807.0,94781.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318174788,0.0304,94789.0,94788.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763318174982,0.0304,94782.0,94781.0,0.02144309]
["bitfinex-derivatives","BTCF0:USTF0",1763318175183,0.0304,94782.0,94781.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318175489,0.0304,94771.0,94770.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763318175795,0.0304,94771.0,94770.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763318175987,0.04073514,94771.0,94770.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763318178195,0.04073514,94771.0,94770.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763318178394,0.04073514,94771.0,94770.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763318180889,0.01033514,94771.0,94770.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763318181091,0.05707762,94780.0,94778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318181285,0.0152,94779.0,94778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318182185,0.04060181,94779.0,94778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318182391,0.01020181,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318182594,0.0304,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318183488,0.04100068,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318183793,0.0304,94771.0,94770.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763318184188,0.0304,94767.0,94761.0,0.01358827]
["bitfinex-derivatives","BTCF0:USTF0",1763318184498,0.0294,94767.0,94761.0,0.01358827]
["bitfinex-derivatives","BTCF0:USTF0",1763318185096,0.0284,94767.0,94761.0,0.01358827]
["bitfinex-derivatives","BTCF0:USTF0",1763318185298,0.0284,94767.0,94766.0,0.00126381]
["bitfinex-derivatives","BTCF0:USTF0",1763318185602,0.0284,94767.0,94766.0,0.04564381]
["bitfinex-derivatives","BTCF0:USTF0",1763318185895,0.08331935,94775.0,94774.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763318186198,0.0264,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318186594,0.05691935,94775.0,94774.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318186595,0.17156503,94775.0,94774.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318186901,0.01024572,94779.0,94778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318187195,0.0264,94779.0,94778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763318194219,0.1282262,94771.0,94770.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763318194406,0.1282262,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318197509,0.1503762,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318198710,0.1055862,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318199912,0.1503762,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318200506,0.1282262,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318202820,0.1503762,94771.0,94770.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763318204413,0.1503762,94771.0,94770.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763318206917,0.1055862,94771.0,94770.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763318207326,0.1496562,94771.0,94770.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763318209922,0.1496562,94771.0,94770.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763318210226,0.1496562,94771.0,94770.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763318210621,0.1496562,94771.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763318210622,0.04407,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763318213022,0.14405739,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763318213218,0.04407,94767.0,94766.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1763318214027,0.04407,94743.0,94742.0,0.07199285]
["bitfinex-derivatives","BTCF0:USTF0",1763318214225,0.04407,94743.0,94742.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318216021,0.04407,94743.0,94742.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763318216923,0.04407,94743.0,94726.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1763318216924,0.05794,94720.0,94719.0,0.02810285]
["bitfinex-derivatives","BTCF0:USTF0",1763318217119,0.04407,94715.0,94714.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1763318217434,0.02208,94715.0,94714.0,0.04401284]
["bitfinex-derivatives","BTCF0:USTF0",1763318217632,0.37868724,94724.0,94723.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318217937,0.04407,94721.0,94720.0,0.00061324]
["bitfinex-derivatives","BTCF0:USTF0",1763318218118,0.05454083,94721.0,94720.0,0.00061324]
["bitfinex-derivatives","BTCF0:USTF0",1763318218321,0.05454083,94721.0,94720.0,0.04450324]
["bitfinex-derivatives","BTCF0:USTF0",1763318218923,0.05454083,94721.0,94720.0,0.00061324]
["bitfinex-derivatives","BTCF0:USTF0",1763318219119,0.04407,94715.0,94714.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1763318219331,0.04626803,94710.0,94709.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763318219526,0.00219803,94710.0,94709.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318219724,0.01047083,94721.0,94720.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318220030,0.0696549,94752.0,94728.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318220031,0.04422836,94729.0,94728.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318220230,0.04422836,94729.0,94716.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763318220231,0.04407,94717.0,94716.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763318220532,0.04407,94717.0,94716.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318220925,0.04407,94717.0,94716.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763318221132,0.04407,94717.0,94716.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318221629,0.01085171,94729.0,94728.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318222133,0.00015836,94729.0,94728.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318222435,0.16730862,94740.0,94739.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318222635,0.04407,94740.0,94739.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763318223327,0.04407,94726.0,94725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763318225637,0.02208,94726.0,94725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763318226025,0.02308,94726.0,94725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763318226533,0.04507,94726.0,94725.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763318226734,0.04507,94726.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318226735,0.04407,94721.0,94720.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763318227033,0.04407,94721.0,94716.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763318227230,0.04407,94717.0,94716.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763318228737,0.02208,94717.0,94716.0,0.04404836]
["bitfinex-derivatives","BTCF0:USTF0",1763318228932,0.04407,94717.0,94716.0,0.04404836]
["bitfinex-derivatives","BTCF0:USTF0",1763318229937,0.04407,94717.0,94716.0,0.02156836]
["bitfinex-derivatives","BTCF0:USTF0",1763318230538,0.04407,94717.0,94716.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763318231034,0.04407,94717.0,94716.0,0.04404836]
["bitfinex-derivatives","BTCF0:USTF0",1763318231235,0.04407,94717.0,94716.0,0.05726836]
["bitfinex-derivatives","BTCF0:USTF0",1763318232440,0.2533737,94726.0,94725.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318232640,0.04407,94726.0,94725.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763318232840,0.04407,94721.0,94720.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763318233533,0.04407,94721.0,94720.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763318234539,0.04407,94717.0,94716.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1763318236345,0.04336,94696.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763318238341,0.04336,94696.0,94662.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763318238342,0.04336,94663.0,94662.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763318238737,0.04236,94663.0,94662.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318239138,0.05279159,94663.0,94662.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318239333,0.04336,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318239538,0.04336,94661.0,94660.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763318239739,0.02143,94661.0,94660.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763318239945,0.03186159,94663.0,94662.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763318241240,0.03186159,94663.0,94662.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318241744,0.05379159,94663.0,94662.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318243440,0.04336,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318244248,0.01043159,94663.0,94662.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318244441,0.04336,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318244744,0.04336,94656.0,94655.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763318245652,0.04336,94632.0,94620.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763318245851,0.04336,94632.0,94631.0,0.04843616]
["bitfinex-derivatives","BTCF0:USTF0",1763318246143,0.1491013,94632.0,94631.0,0.04843616]
["bitfinex-derivatives","BTCF0:USTF0",1763318246348,0.1491013,94632.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763318246349,0.02143,94616.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763318246551,0.14921819,94616.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763318246850,0.14921819,94616.0,94615.0,0.04847609]
["bitfinex-derivatives","BTCF0:USTF0",1763318246851,9.899e-05,94616.0,94615.0,0.04847609]
["bitfinex-derivatives","BTCF0:USTF0",1763318247250,0.14921819,94616.0,94615.0,0.04847609]
["bitfinex-derivatives","BTCF0:USTF0",1763318247645,9.899e-05,94616.0,94615.0,0.04847609]
["bitfinex-derivatives","BTCF0:USTF0",1763318248445,0.01279,94660.0,94640.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318248649,0.04351846,94641.0,94640.0,0.04433324]
["bitfinex-derivatives","BTCF0:USTF0",1763318248856,0.04351846,94641.0,94640.0,0.00061324]
["bitfinex-derivatives","BTCF0:USTF0",1763318249353,0.00015846,94641.0,94640.0,0.04433324]
["bitfinex-derivatives","BTCF0:USTF0",1763318250644,0.02158846,94641.0,94640.0,0.04433324]
["bitfinex-derivatives","BTCF0:USTF0",1763318251451,0.00015846,94641.0,94640.0,0.04433324]
["bitfinex-derivatives","BTCF0:USTF0",1763318255445,0.00015846,94641.0,94640.0,0.05830324]
["bitfinex-derivatives","BTCF0:USTF0",1763318255649,0.1057236,94648.0,94647.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318256250,0.00219803,94650.0,94649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318256762,0.1057129,94658.0,94657.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318257258,0.00015846,94659.0,94658.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318257661,0.1056877,94680.0,94679.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318259765,0.1066877,94680.0,94679.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318260258,0.1086877,94680.0,94679.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318260571,0.1520477,94680.0,94679.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763318260761,0.1520477,94680.0,94670.0,0.01085846]
["bitfinex-derivatives","BTCF0:USTF0",1763318260762,0.1490577,94671.0,94670.0,0.04387846]
["bitfinex-derivatives","BTCF0:USTF0",1763318260962,0.1490577,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318261355,0.1271277,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318261966,0.1291277,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318262270,0.1520577,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318262459,0.1086977,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318262661,0.1301277,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318262978,0.1520577,94671.0,94670.0,0.02399649]
["bitfinex-derivatives","BTCF0:USTF0",1763318263164,0.1520577,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318263564,0.1086977,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318263873,0.1520577,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318266473,0.1301277,94671.0,94670.0,0.04607649]
["bitfinex-derivatives","BTCF0:USTF0",1763318267564,0.1301277,94671.0,94670.0,0.05983649]
["bitfinex-derivatives","BTCF0:USTF0",1763318267565,0.1086977,94671.0,94670.0,0.05983649]
["bitfinex-derivatives","BTCF0:USTF0",1763318267875,0.003,94671.0,94670.0,0.05983649]
["bitfinex-derivatives","BTCF0:USTF0",1763318269167,0.1056882,94680.0,94679.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318270576,0.1076882,94680.0,94679.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318271171,0.1086882,94680.0,94679.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318271777,0.1653282,94680.0,94679.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763318271978,0.1653282,94680.0,94679.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318272179,0.1518182,94680.0,94679.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318272470,0.1488277,94671.0,94670.0,0.04523846]
["bitfinex-derivatives","BTCF0:USTF0",1763318272679,0.1488277,94671.0,94670.0,0.04743649]
["bitfinex-derivatives","BTCF0:USTF0",1763318272876,0.1488277,94671.0,94670.0,0.00235649]
["bitfinex-derivatives","BTCF0:USTF0",1763318273079,0.1488277,94671.0,94670.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763318273266,0.1488277,94671.0,94670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318273778,0.25081509,94671.0,94670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318274177,0.25181509,94671.0,94670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318275488,0.1518277,94671.0,94670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318281581,0.1488601,94642.0,94640.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318281786,0.1623724,94640.0,94639.0,0.05043207]
["bitfinex-derivatives","BTCF0:USTF0",1763318281983,0.1623724,94640.0,94639.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763318282485,0.1488724,94631.0,94630.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763318282680,0.1057424,94631.0,94630.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763318282885,0.1057384,94635.0,94634.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318283684,0.1488684,94635.0,94634.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318283880,0.1488724,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318284594,0.1488791,94625.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763318284794,0.1488791,94625.0,94624.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763318286490,0.1488791,94625.0,94624.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763318286684,0.1488791,94625.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318289589,0.01351,94633.0,94624.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763318289898,0.1488791,94625.0,94624.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763318290284,0.1623802,94633.0,94632.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763318290485,0.1623802,94633.0,94632.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318290792,0.12772086,94640.0,94639.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318291196,0.10589086,94640.0,94639.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318291394,0.00015846,94640.0,94639.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318291588,0.1623498,94660.0,94659.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318291901,0.1623498,94660.0,94659.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763318292093,0.1057266,94645.0,94644.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763318292999,0.1057266,94645.0,94644.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318293193,0.1488566,94645.0,94644.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763318293398,0.1488667,94636.0,94635.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763318295900,0.04434,94625.0,94607.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318296100,0.04434,94625.0,94605.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318296296,0.04434,94625.0,94604.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318296498,0.04434,94625.0,94600.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318296699,0.04434,94625.0,94599.0,0.02816207]
["bitfinex-derivatives","BTCF0:USTF0",1763318296891,0.04434,94625.0,94615.0,0.00491455]
["bitfinex-derivatives","BTCF0:USTF0",1763318297203,0.04434,94625.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318300399,0.04434,94625.0,94624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763318300594,0.05799,94632.0,94631.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318300790,0.04434,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318301793,0.04434,94625.0,94624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763318301999,0.1500889,94625.0,94624.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763318303395,0.1500889,94625.0,94624.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763318303704,0.1500889,94625.0,94624.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763318303897,0.1500889,94625.0,94624.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763318304896,0.1057489,94625.0,94624.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763318305197,0.1057489,94625.0,94624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763318306000,0.10589736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318306803,0.12827736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318307005,0.15023736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318307195,0.10589736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318308105,0.12827736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318309107,0.1500822,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318309298,0.12468524,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318309493,0.12468524,94631.0,94630.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763318309898,0.00015846,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318311201,0.00015846,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318311202,0.04449846,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318311905,0.04334,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318312904,0.04434,94625.0,94624.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763318314597,0.04434,94625.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318315702,0.04434,94625.0,94624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763318316409,0.04434,94625.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318317005,0.1500889,94625.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318317612,0.1500889,94625.0,94624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763318318111,0.105741,94633.0,94624.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1763318318312,0.105741,94633.0,94629.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318318313,0.00219803,94630.0,94629.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318318906,0.00015846,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318319310,0.10589736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318319702,0.15023736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318321715,0.15123736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318322216,0.15023736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318322406,0.15123736,94634.0,94633.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763318327212,0.15123736,94634.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318327213,0.1487622,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318327917,0.1487622,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318328519,0.1497622,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318330020,0.04402,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318333312,0.001,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318333823,0.02248,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318334121,0.04402,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318335523,0.001,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318336414,0.02248,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318336616,0.04402,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318340121,0.04402,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318340511,0.04402,94631.0,94630.0,0.02379326]
["bitfinex-derivatives","BTCF0:USTF0",1763318340828,0.04402,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318341023,0.1487689,94625.0,94624.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763318341326,0.001,94631.0,94624.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763318341327,0.1497622,94631.0,94630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763318341517,0.1497622,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318341518,0.001,94631.0,94630.0,0.04711326]
["bitfinex-derivatives","BTCF0:USTF0",1763318341823,0.001,94631.0,94630.0,0.07540799]
["bitfinex-derivatives","BTCF0:USTF0",1763318342025,0.00015846,94634.0,94633.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763318342221,0.162391,94650.0,94649.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763318342425,0.16458903,94650.0,94649.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763318343221,0.1487535,94639.0,94638.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763318343423,0.14876,94633.0,94632.0,0.07479473]
["bitfinex-derivatives","BTCF0:USTF0",1763318343622,0.14876,94633.0,94632.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763318343818,0.04302,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318345019,0.04402,94631.0,94630.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318346513,0.15096133,94630.0,94629.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1763318346714,0.15096133,94630.0,94624.0,0.02842473]
["bitfinex-derivatives","BTCF0:USTF0",1763318346715,0.04302,94625.0,94624.0,0.02842473]
["bitfinex-derivatives","BTCF0:USTF0",1763318347015,0.04302,94625.0,94624.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763318347219,0.04202,94625.0,94624.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763318349024,0.04302,94616.0,94615.0,0.00491455]
["bitfinex-derivatives","BTCF0:USTF0",1763318350125,0.0431225,94616.0,94615.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763318350331,0.04202,94607.0,94597.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318350632,0.04213606,94607.0,94596.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318351130,0.04213606,94607.0,94595.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318351515,0.04213606,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318352121,0.05252737,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318352324,0.04213606,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318352726,0.05291133,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318353830,0.04213606,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318354621,0.14790506,94607.0,94606.0,0.04776426]
["bitfinex-derivatives","BTCF0:USTF0",1763318355324,0.14790506,94607.0,94606.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1763318356127,0.14790506,94607.0,94606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318357531,0.14790506,94607.0,94606.0,0.04556006]
["bitfinex-derivatives","BTCF0:USTF0",1763318358126,0.12742506,94607.0,94606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318358833,0.10588506,94607.0,94606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318360429,0.1057858,94592.0,94581.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763318360635,0.04574,94582.0,94581.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763318360831,0.04574,94582.0,94581.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318361635,0.04574,94582.0,94581.0,0.0480326]
["bitfinex-derivatives","BTCF0:USTF0",1763318362735,0.02329,94582.0,94581.0,0.0612526]
["bitfinex-derivatives","BTCF0:USTF0",1763318363237,0.1057955,94584.0,94583.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318363434,0.02329,94584.0,94583.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318363736,0.02329,94584.0,94583.0,0.0480326]
["bitfinex-derivatives","BTCF0:USTF0",1763318364234,0.15163038,94591.0,94590.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318364436,0.15163038,94591.0,94590.0,0.04617326]
["bitfinex-derivatives","BTCF0:USTF0",1763318364628,0.15163038,94591.0,94590.0,0.04864586]
["bitfinex-derivatives","BTCF0:USTF0",1763318365622,0.15163038,94591.0,94590.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1763318365829,0.04574,94576.0,94575.0,0.0047581]
["bitfinex-derivatives","BTCF0:USTF0",1763318366030,0.04574,94576.0,94544.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318366031,0.04574,94567.0,94544.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318366334,0.04574,94567.0,94566.0,0.04582437]
["bitfinex-derivatives","BTCF0:USTF0",1763318366335,0.0458577,94567.0,94566.0,0.04582437]
["bitfinex-derivatives","BTCF0:USTF0",1763318366530,0.0234077,94567.0,94566.0,0.04582437]
["bitfinex-derivatives","BTCF0:USTF0",1763318367026,0.0458577,94567.0,94566.0,0.04582437]
["bitfinex-derivatives","BTCF0:USTF0",1763318367831,0.0458577,94567.0,94566.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1763318368228,0.0458577,94567.0,94566.0,0.02268437]
["bitfinex-derivatives","BTCF0:USTF0",1763318368533,0.0458577,94567.0,94566.0,0.04582437]
["bitfinex-derivatives","BTCF0:USTF0",1763318368729,0.0458577,94567.0,94566.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1763318371139,0.0458577,94567.0,94530.0,0.06906731]
["bitfinex-derivatives","BTCF0:USTF0",1763318371140,0.04574,94556.0,94534.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318371333,0.04574,94556.0,94530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763318371334,0.04583291,94556.0,94530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763318371538,0.00219803,94540.0,94539.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318371836,0.00219803,94540.0,94530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763318371837,0.02344864,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318372136,0.04574,94551.0,94550.0,0.05939326]
["bitfinex-derivatives","BTCF0:USTF0",1763318372438,0.00015864,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318372631,0.00026176,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318372830,0.04600176,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318373043,0.00026176,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318373244,0.02355176,94555.0,94554.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318373435,0.04574,94551.0,94550.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318373636,0.04574,94536.0,94527.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318373831,0.04586354,94536.0,94530.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318374032,0.04586354,94536.0,94500.0,0.02321999]
["bitfinex-derivatives","BTCF0:USTF0",1763318374033,0.04586354,94536.0,94519.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318374232,0.04586354,94536.0,94520.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763318374442,0.04586354,94536.0,94535.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763318374646,0.04574,94536.0,94535.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763318375436,0.04583475,94536.0,94535.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763318375646,0.04583475,94536.0,94502.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318375647,0.04574,94527.0,94502.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318375827,0.00219803,94510.0,94509.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318376028,0.00232976,94510.0,94509.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318376642,0.00232976,94510.0,94509.0,0.04780429]
["bitfinex-derivatives","BTCF0:USTF0",1763318376837,0.00013173,94510.0,94509.0,0.04780429]
["bitfinex-derivatives","BTCF0:USTF0",1763318377037,0.00013173,94510.0,94509.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318377245,0.00013173,94510.0,94509.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1763318377246,0.00232976,94510.0,94509.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1763318377446,0.02561976,94510.0,94509.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1763318377743,0.00232976,94510.0,94509.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1763318378544,0.04806976,94510.0,94509.0,0.0028539]
["bitfinex-derivatives","BTCF0:USTF0",1763318379638,0.04574,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763318379844,0.04583151,94496.0,94495.0,0.02718213]
["bitfinex-derivatives","BTCF0:USTF0",1763318380042,0.04583151,94496.0,94495.0,0.05032213]
["bitfinex-derivatives","BTCF0:USTF0",1763318380342,0.04583151,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763318381343,0.15172471,94496.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763318382038,0.1516433,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763318382231,0.15177527,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763318382643,0.1059186,94474.0,94452.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763318382941,0.00219803,94470.0,94460.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318383239,0.04574,94456.0,94455.0,0.02718415]
["bitfinex-derivatives","BTCF0:USTF0",1763318383439,0.04574,94456.0,94455.0,0.05170208]
["bitfinex-derivatives","BTCF0:USTF0",1763318383440,0.00012822,94456.0,94455.0,0.05170208]
["bitfinex-derivatives","BTCF0:USTF0",1763318383747,0.04586822,94456.0,94455.0,0.02856208]
["bitfinex-derivatives","BTCF0:USTF0",1763318384341,0.04586822,94456.0,94455.0,0.00614208]
["bitfinex-derivatives","BTCF0:USTF0",1763318384642,0.00012822,94456.0,94455.0,0.05170208]
["bitfinex-derivatives","BTCF0:USTF0",1763318384945,0.02344873,94478.0,94477.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318385134,0.04589873,94478.0,94477.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318385335,0.00015873,94478.0,94477.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763318385653,0.00015873,94478.0,94477.0,0.04693793]
["bitfinex-derivatives","BTCF0:USTF0",1763318386036,0.00023759,94478.0,94477.0,0.04693793]
["bitfinex-derivatives","BTCF0:USTF0",1763318387046,0.35244458,94500.0,94499.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763318387242,0.04667803,94500.0,94499.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318387648,0.04667803,94500.0,94499.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1763318388144,0.04673307,94500.0,94499.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1763318392549,0.1503789,94491.0,94490.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1763318392744,0.15043394,94491.0,94490.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1763318394053,0.15043394,94491.0,94490.0,0.05697199]
["bitfinex-derivatives","BTCF0:USTF0",1763318394356,0.15043394,94491.0,94490.0,0.00077199]
["bitfinex-derivatives","BTCF0:USTF0",1763318394952,0.15043394,94491.0,94490.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1763318395153,0.04448,94471.0,94470.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318395355,0.15045724,94471.0,94470.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318395653,0.1059359,94458.0,94457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763318396056,0.1504159,94458.0,94457.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763318396355,0.04448,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763318396862,0.04448,94456.0,94455.0,0.02662415]
["bitfinex-derivatives","BTCF0:USTF0",1763318397350,0.12880094,94458.0,94457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763318397548,0.15047094,94458.0,94457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763318397852,0.04448,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763318398049,0.04448,94456.0,94455.0,0.02662415]
["bitfinex-derivatives","BTCF0:USTF0",1763318398256,0.00219803,94460.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763318398257,0.1504282,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763318398448,0.15048324,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763318398648,0.15048324,94447.0,94446.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318399144,0.16098931,94447.0,94446.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318400752,0.16098931,94447.0,94436.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763318400753,0.1504394,94437.0,94436.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763318400956,0.15049444,94437.0,94436.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763318401155,0.15049444,94437.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763318401156,0.1504484,94429.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763318401467,0.15050344,94429.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763318402147,5.504e-05,94429.0,94428.0,0.04363622]
["bitfinex-derivatives","BTCF0:USTF0",1763318402348,0.12891831,94446.0,94445.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318402549,0.15058831,94446.0,94440.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318402756,0.04448,94441.0,94440.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318403146,0.00015881,94446.0,94428.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318403147,0.04448,94429.0,94428.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318404054,0.00219803,94430.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763318404055,0.04448,94416.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763318404259,0.157823,94416.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763318405552,0.04448,94416.0,94410.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318405751,0.04456622,94416.0,94410.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318405951,0.1504731,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763318406159,0.04448,94377.0,94376.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1763318406343,0.04448,94376.0,94368.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763318406548,0.04448,94376.0,94370.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318406753,8.622e-05,94377.0,94376.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318407368,0.00219803,94380.0,94368.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763318407369,0.16732,94382.0,94381.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318407743,0.2118,94382.0,94381.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318408056,0.16732,94382.0,94381.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318408255,0.1505023,94381.0,94380.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318409359,0.1505079,94376.0,94368.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763318409558,0.1505079,94376.0,94370.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318409857,0.04448,94376.0,94375.0,0.02662819]
["bitfinex-derivatives","BTCF0:USTF0",1763318410060,0.00219803,94380.0,94379.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318410354,0.01076577,94391.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318410355,0.30796458,94400.0,94385.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318410557,0.04448,94381.0,94380.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318410968,0.02281,94381.0,94380.0,0.05681326]
["bitfinex-derivatives","BTCF0:USTF0",1763318411261,0.30796458,94390.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318411262,0.04448,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318412049,0.04448,94376.0,94375.0,0.04831819]
["bitfinex-derivatives","BTCF0:USTF0",1763318412357,0.04448,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318412857,0.10822143,94380.0,94379.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318413064,0.15270143,94380.0,94379.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763318413463,0.15270143,94380.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318413464,0.04448,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318413963,0.150518,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763318414161,0.150518,94367.0,94366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318414751,0.04448,94361.0,94360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318415161,0.04448,94361.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763318415162,0.045,94350.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763318415360,0.04513,94336.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763318415959,0.05567094,94336.0,94326.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1763318416164,0.05567094,94336.0,94335.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763318416359,0.05567094,94336.0,94320.0,4.6927]
["bitfinex-derivatives","BTCF0:USTF0",1763318416360,0.4,94330.0,94320.0,3.95292525]
["bitfinex-derivatives","BTCF0:USTF0",1763318416561,0.3201626,94330.0,94320.0,2.66813528]
["bitfinex-derivatives","BTCF0:USTF0",1763318416862,0.15924379,94329.0,94320.0,2.59874854]
["bitfinex-derivatives","BTCF0:USTF0",1763318417060,0.31016261,94330.0,94320.0,2.59874854]
["bitfinex-derivatives","BTCF0:USTF0",1763318417769,0.31016261,94330.0,94320.0,2.58874854]
["bitfinex-derivatives","BTCF0:USTF0",1763318418152,0.31016261,94330.0,94320.0,2.57774854]
["bitfinex-derivatives","BTCF0:USTF0",1763318418358,0.0001217,94329.0,94320.0,2.57774854]
["bitfinex-derivatives","BTCF0:USTF0",1763318418561,0.0001217,94329.0,94328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318418760,0.000159,94334.0,94333.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318418954,0.30796458,94350.0,94346.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318419165,0.30796458,94360.0,94349.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763318419377,0.31016261,94360.0,94350.0,0.53045326]
["bitfinex-derivatives","BTCF0:USTF0",1763318419872,0.00219803,94360.0,94359.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318420568,0.000159,94364.0,94346.0,0.013249]
["bitfinex-derivatives","BTCF0:USTF0",1763318420569,0.000159,94364.0,94363.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318420959,0.30796458,94390.0,94363.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318421162,0.31016261,94380.0,94370.0,0.53037326]
["bitfinex-derivatives","BTCF0:USTF0",1763318421363,0.31016261,94380.0,94370.0,0.00061326]
["bitfinex-derivatives","BTCF0:USTF0",1763318421761,0.1060335,94371.0,94370.0,0.04434326]
["bitfinex-derivatives","BTCF0:USTF0",1763318423058,0.000159,94380.0,94379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318423265,0.5298085,94435.0,94400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318423266,0.1059771,94422.0,94400.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318423567,0.1060003,94401.0,94400.0,0.05743326]
["bitfinex-derivatives","BTCF0:USTF0",1763318423772,0.1060003,94401.0,94400.0,0.48147136]
["bitfinex-derivatives","BTCF0:USTF0",1763318423965,0.1060003,94401.0,94400.0,0.05743326]
["bitfinex-derivatives","BTCF0:USTF0",1763318424562,0.00015889,94410.0,94409.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318424765,0.30796458,94440.0,94425.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318425074,0.00219803,94440.0,94435.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318425563,0.005,94476.0,94435.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318425564,0.30796458,94460.0,94435.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318425767,0.005,94476.0,94452.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318426064,0.31016261,94470.0,94469.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318426259,0.00219803,94470.0,94469.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318426465,0.00219803,94470.0,94469.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763318426776,0.00015881,94473.0,94472.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318427364,0.21039443,94500.0,94486.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318427565,0.21039443,94500.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318427765,0.5343588,94516.0,94490.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318427766,0.16967981,94505.0,94490.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318427967,0.21039443,94500.0,94490.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318428168,0.21039443,94500.0,94499.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763318428470,0.21055324,94509.0,94500.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763318430475,0.21055324,94509.0,94490.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1763318430681,0.21039443,94500.0,94490.0,0.00235684]
["bitfinex-derivatives","BTCF0:USTF0",1763318430883,0.21039443,94500.0,94490.0,0.42639494]
["bitfinex-derivatives","BTCF0:USTF0",1763318431683,0.1058961,94494.0,94493.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763318431881,0.1058961,94494.0,94493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318432486,0.00219803,94490.0,94486.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318433169,0.00219803,94490.0,94489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318434079,0.00219803,94490.0,94486.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318434285,0.10809803,94490.0,94486.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318434992,0.00219803,94490.0,94489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318435496,0.31628353,94500.0,94499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318435793,0.1059034,94487.0,94486.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318436184,0.1059034,94487.0,94486.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763318436584,0.1059034,94487.0,94486.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763318437584,0.00219803,94490.0,94489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318437785,0.21039443,94520.0,94496.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318437997,0.10603751,94509.0,94508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318438694,0.00015881,94509.0,94508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318439495,0.005,94516.0,94515.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318439897,0.21039443,94530.0,94528.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318440088,0.21039443,94538.0,94528.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318440398,0.21039443,94538.0,94512.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318440697,0.21039443,94522.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318440893,0.21039443,94530.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318441290,0.21039443,94530.0,94528.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318441491,0.00015872,94534.0,94528.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763318442196,0.00015872,94534.0,94516.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318442392,0.21039443,94530.0,94516.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318442598,0.21039443,94530.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318442804,0.15787153,94529.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318443300,0.25785892,94529.0,94516.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318443500,0.25785892,94529.0,94467.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1763318443692,0.21039443,94506.0,94467.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1763318444000,0.21039443,94506.0,94471.0,0.1059211]
["bitfinex-derivatives","BTCF0:USTF0",1763318444189,0.21039443,94506.0,94458.0,0.1059354]
["bitfinex-derivatives","BTCF0:USTF0",1763318444499,0.21039443,94506.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318444686,0.00015872,94510.0,94509.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763318447099,0.00015872,94510.0,94492.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318447296,0.21055315,94510.0,94500.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318447494,0.15940537,94509.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318451898,0.21055315,94510.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318451899,0.00015872,94510.0,94509.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318455209,0.21039443,94530.0,94529.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763318455403,0.07592083,94538.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318455603,0.1589087,94536.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318455803,0.1589087,94537.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318456007,0.0106682,94538.0,94530.0,0.07325803]
["bitfinex-derivatives","BTCF0:USTF0",1763318456204,0.05695322,94538.0,94530.0,0.07325803]
["bitfinex-derivatives","BTCF0:USTF0",1763318456512,0.06769846,94538.0,94530.0,0.07325803]
["bitfinex-derivatives","BTCF0:USTF0",1763318456812,0.08666607,94538.0,94530.0,0.07325803]
["bitfinex-derivatives","BTCF0:USTF0",1763318457402,0.08666607,94538.0,94537.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318457603,0.01074524,94538.0,94537.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318457900,0.07592083,94539.0,94538.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763318458102,0.07592083,94539.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318458306,0.07592083,94540.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318458507,0.07592083,94539.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318458907,0.07592083,94537.0,94530.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318459113,0.07592083,94535.0,94530.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1763318459411,0.07592083,94533.0,94525.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318459608,0.07592083,94526.0,94525.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318459910,0.07592083,94526.0,94525.0,0.02783872]
["bitfinex-derivatives","BTCF0:USTF0",1763318460110,0.46305023,94535.0,94525.0,0.02783872]
["bitfinex-derivatives","BTCF0:USTF0",1763318460312,0.30500677,94535.0,94528.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318460818,0.21039443,94535.0,94528.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318461017,0.15823082,94534.0,94473.0,0.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1763318461212,0.05696751,94507.0,94505.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318461401,0.07595668,94517.0,94512.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318461708,0.21039443,94520.0,94519.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318462312,0.07595668,94521.0,94520.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1763318462498,0.07595668,94521.0,94514.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318462702,0.07595668,94517.0,94514.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318462911,0.07595668,94518.0,94514.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318463111,0.07597251,94515.0,94514.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318463406,0.09461234,94520.0,94514.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318463614,0.09461234,94518.0,94510.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318464010,0.09461234,94515.0,94461.0,0.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1763318464215,0.05699988,94497.0,94496.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1763318464411,0.28639428,94506.0,94496.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1763318464412,0.21039443,94506.0,94496.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318464614,0.09461234,94504.0,94496.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318464803,0.09461234,94502.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318465008,0.07602546,94488.0,94486.0,0.01335459]
["bitfinex-derivatives","BTCF0:USTF0",1763318465211,0.42078886,94496.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318465512,0.07599308,94474.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318465719,0.0569984,94463.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318466015,0.07599308,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318466320,0.05695447,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318466617,0.07599308,94467.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318466818,0.05695888,94467.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318467011,0.05695888,94466.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318467208,0.05695888,94469.0,94458.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318467605,0.36996456,94468.0,94455.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318467815,0.36996456,94468.0,94455.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1763318467816,0.42692344,94468.0,94455.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1763318468212,0.36996456,94468.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318468924,0.15957013,94468.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318469419,0.15826157,94469.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318469723,0.15826157,94467.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318469914,0.15892854,94468.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318470322,0.15892854,94466.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318470521,0.15892854,94467.0,94466.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763318470830,0.00015872,94474.0,94473.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763318471122,0.00015872,94474.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318471714,0.00015872,94474.0,94472.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1763318472423,0.15829283,94473.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318472730,0.21039443,94470.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318473118,0.21039443,94470.0,94455.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1763318473119,0.15820935,94469.0,94455.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1763318475826,0.25819674,94469.0,94455.0,0.01580872]
["bitfinex-derivatives","BTCF0:USTF0",1763318476229,0.15820935,94469.0,94460.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318476418,0.21039443,94465.0,94460.0,0.42623613]
["bitfinex-derivatives","BTCF0:USTF0",1763318476619,0.21039443,94465.0,94464.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318476926,0.21039443,94465.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318476927,0.21055315,94474.0,94473.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318477225,0.00015872,94474.0,94473.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318480722,0.05695888,94503.0,94502.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318481030,0.15793545,94502.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318481431,0.15793545,94511.0,94497.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318481623,0.15793545,94501.0,94497.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318481829,0.21039443,94512.0,94500.0,0.02593803]
["bitfinex-derivatives","BTCF0:USTF0",1763318481830,0.15793545,94502.0,94500.0,0.02593803]
["bitfinex-derivatives","BTCF0:USTF0",1763318482023,0.15899742,94511.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318482230,0.15899742,94501.0,94495.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318482527,0.15899742,94502.0,94497.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318482826,0.15899742,94508.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318483032,0.1583703,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318483434,0.1583703,94509.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318483625,0.1583703,94507.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318483931,0.09998739,94503.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318484132,0.09998739,94503.0,94502.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763318484429,0.09998739,94503.0,94502.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318485329,0.05695888,94515.0,94511.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318485532,0.05695888,94516.0,94512.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318485748,0.1058715,94516.0,94512.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318486034,0.21039443,94530.0,94529.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318486231,0.22114202,94539.0,94538.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763318486434,0.05695888,94546.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318486835,0.1589942,94541.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318487032,0.05695888,94543.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318487238,0.05695888,94542.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318487433,0.15768028,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318487632,0.05695888,94542.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318487934,0.15768028,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318488334,0.15768028,94541.0,94540.0,0.02593803]
["bitfinex-derivatives","BTCF0:USTF0",1763318488728,0.15768028,94541.0,94540.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763318489233,0.05695888,94544.0,94540.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763318489429,0.15937748,94542.0,94541.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318489633,0.15937748,94543.0,94542.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318489832,0.31869848,94546.0,94542.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318490043,0.31869848,94546.0,94545.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763318490337,0.31869848,94546.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318490338,0.47685244,94546.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318490531,0.05695888,94542.0,94534.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318490731,0.05671521,94540.0,94534.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318491431,0.05671521,94540.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318491833,0.05671521,94539.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318492135,0.05671521,94540.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318493132,0.15946203,94539.0,94536.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318493331,0.15946203,94539.0,94534.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318493332,0.05671521,94537.0,94534.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318493640,0.05671521,94537.0,94523.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318493641,0.25944942,94536.0,94523.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318493831,0.05670155,94530.0,94523.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318494235,0.15881761,94529.0,94520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318494442,0.1058765,94511.0,94510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1763318494644,0.1058765,94511.0,94510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318494830,0.1058765,94511.0,94510.0,0.06298001]
["bitfinex-derivatives","BTCF0:USTF0",1763318497739,0.1058765,94511.0,94510.0,0.03867001]
["bitfinex-derivatives","BTCF0:USTF0",1763318498449,0.1058765,94511.0,94510.0,0.06298001]
["bitfinex-derivatives","BTCF0:USTF0",1763318499742,0.1058765,94511.0,94510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1763318507542,0.1058765,94511.0,94510.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318507543,0.26562398,94511.0,94510.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318507844,0.00219803,94510.0,94501.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318508039,0.07592432,94506.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318508240,0.05914213,94490.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318509047,0.0569441,94488.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318509641,0.0569441,94487.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318509842,0.0569441,94488.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318510036,0.00219803,94490.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318510641,0.15900685,94487.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318510845,0.00219803,94490.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318511145,0.15939764,94486.0,94484.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763318512249,0.00219803,94490.0,94484.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1763318512453,0.15940872,94485.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318512842,0.25402106,94486.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318513051,0.15940872,94484.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318513347,0.09461234,94487.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318513551,0.15948781,94485.0,94479.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318513756,0.15948781,94483.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318514050,0.15948781,94484.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318514245,0.15882471,94482.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318514546,0.15882471,94485.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318514742,0.15882471,94487.0,94479.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318514938,0.09461234,94488.0,94479.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318514939,0.15882471,94481.0,94479.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318515140,0.15882471,94484.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318515351,0.15866918,94487.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318515546,0.15866918,94483.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318515748,0.07581044,94482.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318516247,0.15923094,94481.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318517250,0.05684349,94485.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318517251,0.15923094,94482.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318517753,0.15900668,94481.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318518248,0.05684349,94485.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318518454,0.15929185,94481.0,94480.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318518652,0.15929185,94484.0,94483.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318518851,0.05684349,94485.0,94483.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318519049,0.05684349,94485.0,94484.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318519553,0.21609104,94485.0,94484.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318519754,0.00219803,94480.0,94479.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318519953,0.00219803,94480.0,94479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763318520154,0.16168925,94480.0,94479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763318520358,0.16168925,94480.0,94479.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763318522456,0.00219803,94480.0,94479.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763318523758,0.00219803,94480.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318523759,0.21679764,94480.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318523962,0.15995415,94480.0,94478.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763318524656,0.15995415,94480.0,94464.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318524851,0.38416428,94474.0,94435.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318525051,0.00219803,94440.0,94439.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318525958,0.01283476,94440.0,94439.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318526154,0.26026689,94440.0,94430.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318526350,0.0568441,94433.0,94416.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318526554,0.66026689,94440.0,94416.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318526555,0.30830142,94426.0,94416.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318526763,0.36514552,94426.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318526967,0.00219803,94420.0,94419.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763318527263,0.00219803,94420.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318527452,0.16102233,94420.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318527657,0.0568441,94418.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318528268,0.21786643,94420.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318528470,0.1588243,94417.0,94404.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318528666,0.0568441,94417.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318528862,0.15973307,94419.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318529059,0.15973307,94417.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318529255,0.15842541,94418.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318529465,0.15842541,94419.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318529765,0.15842541,94417.0,94416.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763318529967,0.00219803,94420.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318530368,0.16204256,94420.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318530570,0.26202995,94420.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318531565,0.16204256,94420.0,94419.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1763318531766,0.0001588,94429.0,94428.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318532070,0.31872172,94440.0,94439.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318533359,0.32091975,94440.0,94439.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763318534470,0.32091975,94440.0,94432.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318534658,0.47946304,94440.0,94432.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318535267,0.47946304,94440.0,94430.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318535456,0.47946304,94440.0,94430.0,0.0155488]
["bitfinex-derivatives","BTCF0:USTF0",1763318536380,0.47946304,94440.0,94430.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318536571,0.0568441,94439.0,94430.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318536875,0.0568441,94437.0,94430.0,0.0155488]
["bitfinex-derivatives","BTCF0:USTF0",1763318537276,0.0568441,94436.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318537463,0.30830142,94429.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318537664,0.00219803,94430.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318537874,0.15900062,94428.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318538279,0.46730204,94429.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318538468,0.25871749,94427.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318538870,0.09998739,94427.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318539069,0.1587301,94426.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318540379,0.15827546,94428.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318540580,0.15827546,94425.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318541079,0.15827546,94428.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318541279,0.30830142,94429.0,94428.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318541474,0.30830142,94429.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318541680,0.1598241,94427.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318541873,0.1598241,94428.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318542181,0.31872172,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318542479,0.47936951,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318543782,0.5793569,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318544079,0.47936951,94440.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318544578,0.47936951,94440.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318544579,0.53621361,94440.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318544770,0.30830142,94429.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318545075,0.15833917,94428.0,94419.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1763318547787,0.15833917,94428.0,94427.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318549179,0.15939749,94429.0,94428.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763318549379,0.00219803,94430.0,94429.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763318549772,0.16089869,94430.0,94429.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763318549976,0.16089869,94430.0,94429.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318552077,0.0104203,94440.0,94429.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318552386,0.21148493,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318552580,0.00073266,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318553780,0.01151109,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318554584,0.11149848,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318554786,0.01151109,94440.0,94439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318557173,0.21091107,94449.0,94448.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318557391,0.09461234,94457.0,94456.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318557689,0.28681031,94458.0,94457.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318557891,0.21075227,94458.0,94457.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318558186,0.01034698,94458.0,94457.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318558382,0.07604102,94458.0,94457.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318558586,0.21091107,94467.0,94452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318558587,0.30552341,94467.0,94452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318558779,0.15804057,94458.0,94457.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763318558977,0.09461234,94459.0,94457.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763318559190,0.15834136,94458.0,94452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318559378,0.09506733,94457.0,94452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318559580,0.09506733,94455.0,94452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318560283,0.15819235,94454.0,94448.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318560684,0.13263623,94452.0,94448.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763318560884,0.13263623,94452.0,94448.0,6.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318561079,0.29082858,94451.0,94448.0,6.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318561487,0.13263623,94450.0,94448.0,6.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318561679,0.29084701,94450.0,94448.0,6.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318562078,0.29084701,94450.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318562079,0.13263623,94450.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318562385,0.09510224,94438.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318562690,0.15947171,94437.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318563278,0.25457395,94437.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318563474,0.09510224,94436.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318563679,0.09510224,94435.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318564185,0.19508963,94435.0,94432.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318564584,0.09510224,94435.0,94434.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763318565485,0.00219803,94430.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318565686,0.09512978,94427.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318565879,0.09512978,94426.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318566080,0.09512978,94425.0,94424.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763318566291,0.15818597,94426.0,94424.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763318566484,0.21075227,94429.0,94428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763318566690,0.00219803,94430.0,94428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763318566895,0.1581352,94429.0,94428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763318567186,0.00219803,94430.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318567490,0.07610298,94426.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318567885,0.07610298,94426.0,94425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318568580,0.17609037,94426.0,94425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318568783,0.07610298,94426.0,94425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318569085,0.07610298,94426.0,94419.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1763318569290,0.07610298,94425.0,94419.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1763318569491,0.07610298,94424.0,94419.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1763318569995,0.15967631,94423.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318570177,0.05708449,94408.0,94407.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318570983,0.21489359,94408.0,94407.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763318571189,0.1578091,94408.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318571479,0.09998739,94408.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318571882,0.15814129,94407.0,94406.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318572384,0.15814129,94407.0,94393.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318572584,0.05705329,94398.0,94393.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318573289,0.05705329,94398.0,94397.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318573689,0.21658223,94398.0,94397.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318574191,0.25951633,94398.0,94397.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763318575082,0.25951633,94398.0,94397.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318575380,0.00219803,94400.0,94399.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318576394,0.05918436,94400.0,94399.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318576786,0.00219803,94400.0,94399.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318580596,0.02074633,94414.0,94413.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763318580897,0.07611266,94423.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318580898,0.00073267,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318583211,0.04539,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763318583497,0.21075227,94423.0,94422.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318583707,0.00073267,94420.0,94413.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763318583894,0.15790338,94419.0,94410.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1763318584094,0.00073267,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318584497,0.15875097,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318584693,0.18213097,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318585009,0.20414097,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318585905,0.15875097,94420.0,94419.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318587102,0.04539,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763318587506,0.04539,94411.0,94410.0,0.02192889]
["bitfinex-derivatives","BTCF0:USTF0",1763318588602,0.14537739,94411.0,94410.0,0.02192889]
["bitfinex-derivatives","BTCF0:USTF0",1763318588903,0.04539,94411.0,94410.0,0.02192889]
["bitfinex-derivatives","BTCF0:USTF0",1763318589111,0.04539,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763318589409,0.04539,94411.0,94410.0,0.02192889]
["bitfinex-derivatives","BTCF0:USTF0",1763318590013,0.00073267,94410.0,94393.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763318590304,0.02338,94394.0,94393.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763318590508,0.00360639,94394.0,94393.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763318590709,0.02561639,94394.0,94393.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763318590899,0.03623428,94394.0,94393.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763318591606,0.01061789,94394.0,94393.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1763318591795,0.25630116,94403.0,94402.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763318592000,0.04554889,94403.0,94402.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763318592405,0.04539,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318593608,0.04539,94401.0,94400.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763318593911,0.05602779,94401.0,94400.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763318595207,0.13209016,94401.0,94400.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763318595602,0.05602779,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318596101,0.13220614,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318596301,0.02282,94392.0,94391.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763318597905,0.02282,94392.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318597906,0.04612,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763318598113,0.04612,94363.0,94356.0,0.02802836]
["bitfinex-derivatives","BTCF0:USTF0",1763318598307,0.04612,94352.0,94351.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318598503,0.00599267,94370.0,94341.0,0.04423453]
["bitfinex-derivatives","BTCF0:USTF0",1763318598504,0.02282,94342.0,94341.0,0.04423453]
["bitfinex-derivatives","BTCF0:USTF0",1763318598710,0.04612,94342.0,94341.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1763318599320,0.04612,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318600312,0.04612,94341.0,94330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318600313,0.04612,94336.0,94330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318600906,0.04612,94336.0,94320.0,2.59017528]
["bitfinex-derivatives","BTCF0:USTF0",1763318601105,0.04612,94327.0,94320.0,2.59017528]
["bitfinex-derivatives","BTCF0:USTF0",1763318601308,0.04612,94327.0,94320.0,2.57713528]
["bitfinex-derivatives","BTCF0:USTF0",1763318602302,0.04612,94321.0,94320.0,1.98199293]
["bitfinex-derivatives","BTCF0:USTF0",1763318602706,0.20506154,94321.0,94320.0,1.98199293]
["bitfinex-derivatives","BTCF0:USTF0",1763318603115,0.20506154,94321.0,94320.0,1.38658554]
["bitfinex-derivatives","BTCF0:USTF0",1763318603321,0.20506154,94321.0,94320.0,1.03037866]
["bitfinex-derivatives","BTCF0:USTF0",1763318603811,0.20506154,94321.0,94320.0,1.04341866]
["bitfinex-derivatives","BTCF0:USTF0",1763318604314,0.30504893,94321.0,94320.0,0.18436439]
["bitfinex-derivatives","BTCF0:USTF0",1763318604516,0.01219802,94320.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763318604714,0.21075227,94305.0,94302.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318605013,0.1600077,94304.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763318605219,0.00219803,94300.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763318605413,0.00219803,94300.0,94286.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763318605616,0.16004819,94299.0,94286.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763318605809,0.21075227,94296.0,94286.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763318606314,0.21075227,94296.0,94272.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318606315,0.16004819,94295.0,94272.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318606514,0.00219803,94280.0,94272.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318606707,0.00219803,94280.0,94279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318607111,0.16230771,94280.0,94279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318607406,0.00219803,94280.0,94279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318607609,0.16175584,94280.0,94272.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318607810,0.26174323,94280.0,94272.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318608621,0.26174323,94280.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318608816,0.21075227,94273.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318609007,0.00219803,94270.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318609213,0.02392442,94269.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318609513,0.02392442,94268.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318609713,0.02392442,94267.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318609918,0.02392442,94266.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318610110,0.02392442,94265.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318610422,0.02392442,94264.0,94263.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318610612,0.02392442,94264.0,94263.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763318610814,0.18301549,94264.0,94263.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763318611821,0.28300288,94264.0,94263.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763318612618,0.18301549,94264.0,94263.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763318613611,0.18301549,94264.0,94250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318613817,0.00219803,94260.0,94259.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318614019,0.00219803,94260.0,94248.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318614020,0.02612245,94260.0,94248.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318614318,0.02392442,94259.0,94258.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318614715,0.00015906,94285.0,94284.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763318615114,0.669,94318.0,94303.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763318615318,0.00219803,94300.0,94299.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318615716,0.00219803,94300.0,94299.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763318615717,0.16066163,94300.0,94299.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763318617414,0.16066163,94300.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318617621,0.47075088,94300.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318619630,0.09998739,94296.0,94295.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318619927,0.00219803,94300.0,94299.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318620122,0.00219803,94300.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318620123,0.00015906,94309.0,94308.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318621129,0.01086256,94309.0,94308.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318621318,0.00015906,94309.0,94308.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318622119,0.01050963,94309.0,94308.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318622728,0.11049702,94309.0,94308.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763318622929,0.11049702,94309.0,94302.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763318623135,0.27020355,94309.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318623321,0.31082192,94300.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318623629,0.31082192,94300.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318623630,0.0569932,94297.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318623824,0.0569932,94296.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318624025,0.15815985,94296.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318624222,0.0569932,94297.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318624422,0.0569932,94294.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318624825,0.15813208,94293.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318625131,0.15813208,94293.0,94292.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763318626625,0.18207817,94293.0,94292.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763318627332,0.18207817,94293.0,94290.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1763318627627,0.02394609,94292.0,94291.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763318627834,0.02394609,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318628029,0.18302189,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318629441,0.25920481,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318630029,0.18302189,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318630331,0.12393348,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318630529,0.18220068,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318631833,0.02394609,94292.0,94291.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318632032,0.09512974,94301.0,94300.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318632233,0.00073267,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318632531,0.25401283,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318632735,0.02480772,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318632933,0.09512974,94304.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318632934,0.09512974,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318633137,0.03311,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318633337,0.29158835,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318633532,0.32469835,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318634336,0.29158835,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318634536,0.25847835,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318635733,0.09998739,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318636741,0.16620739,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318637541,0.09998739,94308.0,94307.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318638847,0.01050963,94309.0,94302.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763318638848,0.01050963,94309.0,94308.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763318639528,0.01050963,94309.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318639529,0.06622,94291.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318639837,0.03311,94298.0,94297.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318640031,0.06622,94298.0,94296.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763318640237,0.06622,94291.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318640948,0.30190311,94291.0,94290.0,0.05145173]
["bitfinex-derivatives","BTCF0:USTF0",1763318641246,0.23568311,94291.0,94290.0,0.10430173]
["bitfinex-derivatives","BTCF0:USTF0",1763318641430,0.15960632,94291.0,94290.0,0.10430173]
["bitfinex-derivatives","BTCF0:USTF0",1763318641944,0.15959768,94299.0,94298.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318642254,0.00219803,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318643338,0.16044155,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318644044,0.22666155,94300.0,94299.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318644241,0.06622,94291.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318644643,0.22603062,94291.0,94290.0,0.10356906]
["bitfinex-derivatives","BTCF0:USTF0",1763318644846,0.22603062,94291.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318645344,0.06622,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763318645545,0.06622,94256.0,94255.0,0.05533426]
["bitfinex-derivatives","BTCF0:USTF0",1763318645741,0.06622,94256.0,94255.0,0.10818426]
["bitfinex-derivatives","BTCF0:USTF0",1763318646046,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318646441,0.22833346,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318646841,0.16211346,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318647044,0.15991543,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318647342,0.15991543,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318647343,0.00015906,94269.0,94268.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318647738,0.26726932,94269.0,94263.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763318647937,0.05408,94266.0,94265.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763318648143,0.05408,94266.0,94265.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318648448,0.10791,94261.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318648646,0.10791,94261.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318648647,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318648846,0.11010803,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318649037,0.10791,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318649238,0.10791,94256.0,94255.0,0.05533426]
["bitfinex-derivatives","BTCF0:USTF0",1763318649445,0.07826903,94260.0,94258.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763318649754,0.10791,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318650133,0.10791,94256.0,94255.0,0.10818426]
["bitfinex-derivatives","BTCF0:USTF0",1763318650337,0.05408,94256.0,94255.0,0.10818426]
["bitfinex-derivatives","BTCF0:USTF0",1763318650647,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318651159,0.11010803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318651341,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318653049,0.00015906,94269.0,94262.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318653050,0.05690902,94264.0,94262.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318653245,0.05690902,94264.0,94263.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1763318653446,0.05690902,94265.0,94264.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318653754,0.00015906,94269.0,94268.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318654049,0.10791,94264.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763318654250,0.00015906,94269.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318654251,0.113184,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318654550,0.059104,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318655646,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318656538,0.05334803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318656743,0.15333542,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318657847,0.05334803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318658053,0.00219803,94260.0,94259.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763318660145,0.00015906,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318660456,0.10169906,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318662054,0.20168645,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318662358,0.10169906,94269.0,94268.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763318662543,0.10169906,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318663352,0.20168645,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318663551,0.15842709,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318663758,0.10169906,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318663957,0.05690843,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318664158,0.00015906,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318665653,0.31008925,94290.0,94275.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318665654,0.05674937,94276.0,94275.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318666158,0.15806145,94284.0,94283.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318666362,0.15806145,94284.0,94272.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763318666363,0.36123925,94300.0,94299.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318666761,0.36045325,94300.0,94299.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318668157,0.10154,94291.0,94290.0,0.04959906]
["bitfinex-derivatives","BTCF0:USTF0",1763318668359,0.00219803,94290.0,94260.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763318668563,0.31008925,94282.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318668857,0.05334803,94280.0,94279.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763318669054,0.05334803,94280.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318669055,0.10154,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318669250,0.00219803,94270.0,94250.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763318669472,0.31228728,94270.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318670067,0.15974067,94269.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318671669,0.15974067,94269.0,94268.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318672058,0.15974067,94269.0,94268.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318675472,0.21089067,94269.0,94268.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318677170,0.21089067,94269.0,94268.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318677675,0.15974067,94269.0,94268.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318679962,0.26128067,94269.0,94268.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318680166,0.15974067,94269.0,94268.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1763318681168,0.00219803,94270.0,94269.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318681368,0.00015906,94272.0,94271.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318682068,0.07581039,94285.0,94284.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318682376,0.23515718,94289.0,94288.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318682875,0.07581039,94289.0,94288.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318683174,0.15827827,94289.0,94288.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318683472,0.25981827,94289.0,94288.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318683964,0.35980566,94289.0,94288.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763318686573,0.08864,94280.0,94279.0,0.09316906]
["bitfinex-derivatives","BTCF0:USTF0",1763318686773,0.08901869,94280.0,94279.0,0.09316906]
["bitfinex-derivatives","BTCF0:USTF0",1763318687162,0.08901869,94280.0,94279.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318688471,0.08901869,94280.0,94279.0,0.09316906]
["bitfinex-derivatives","BTCF0:USTF0",1763318690976,0.08901869,94280.0,94279.0,0.04532906]
["bitfinex-derivatives","BTCF0:USTF0",1763318691575,0.08901869,94280.0,94279.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318691972,0.04392869,94280.0,94279.0,0.09316906]
["bitfinex-derivatives","BTCF0:USTF0",1763318692374,0.18900608,94280.0,94279.0,0.09316906]
["bitfinex-derivatives","BTCF0:USTF0",1763318693482,0.08901869,94280.0,94279.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318695877,0.18900608,94280.0,94279.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763318696777,0.18900608,94280.0,94279.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318697879,0.18900608,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318698084,0.08901869,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318698380,0.24843083,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318699584,0.34841822,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318700088,0.24843083,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318700282,0.24843083,94280.0,94279.0,0.04518383]
["bitfinex-derivatives","BTCF0:USTF0",1763318700588,0.18763969,94289.0,94288.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763318700884,0.13312974,94291.0,94290.0,0.12167803]
["bitfinex-derivatives","BTCF0:USTF0",1763318701073,0.13312974,94299.0,94290.0,0.12167803]
["bitfinex-derivatives","BTCF0:USTF0",1763318701272,0.08879906,94298.0,94297.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763318701493,0.08879906,94298.0,94297.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763318702076,0.08879906,94298.0,94280.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318702282,0.18371213,94286.0,94285.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763318702484,0.08864,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318703099,0.02869869,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318703276,0.16182843,94280.0,94279.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763318703593,0.02832,94270.0,94268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763318703785,0.08864,94269.0,94268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763318704183,0.24849936,94269.0,94268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763318704592,0.24849936,94269.0,94268.0,0.98101117]
["bitfinex-derivatives","BTCF0:USTF0",1763318704903,0.24849936,94269.0,94268.0,0.83649117]
["bitfinex-derivatives","BTCF0:USTF0",1763318705696,0.34848675,94269.0,94268.0,0.56337757]
["bitfinex-derivatives","BTCF0:USTF0",1763318706200,0.34848675,94269.0,94268.0,0.41875757]
["bitfinex-derivatives","BTCF0:USTF0",1763318706394,0.34848675,94269.0,94268.0,0.34649757]
["bitfinex-derivatives","BTCF0:USTF0",1763318706801,0.34848675,94269.0,94268.0,0.32922621]
["bitfinex-derivatives","BTCF0:USTF0",1763318707490,0.25984675,94269.0,94220.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318707693,0.00037869,94260.0,94220.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318707905,0.21139837,94256.0,94220.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318708287,0.15814831,94255.0,94220.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318709303,0.09998739,94249.0,94220.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318709692,0.21139837,94230.0,94220.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1763318709893,0.21177706,94230.0,94229.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763318710094,0.00037869,94230.0,94229.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763318710293,0.00037869,94230.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318710294,0.16009601,94230.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318710504,0.21139837,94225.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318710701,0.00037869,94220.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318711405,0.15990565,94219.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318711790,0.25989304,94219.0,94212.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318712103,0.25989304,94219.0,94164.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318712294,0.42279674,94216.0,94164.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318712795,0.25989304,94219.0,94164.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318712796,0.21139837,94186.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318713298,0.1584096,94185.0,94184.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763318713503,0.1584096,94185.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318713701,0.21139837,94190.0,94185.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318713702,0.1584096,94189.0,94185.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318714000,0.1584096,94189.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318714001,0.00037869,94190.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318714195,0.15822324,94189.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318714392,0.15822324,94189.0,94172.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318714598,0.00037869,94180.0,94172.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318715192,0.16028534,94179.0,94172.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318715391,0.16028534,94179.0,94178.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763318715995,0.00015923,94205.0,94204.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318716197,0.00037869,94200.0,94172.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763318716402,0.15967926,94187.0,94186.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318716701,0.00037869,94190.0,94189.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318716906,0.16008438,94187.0,94185.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318717099,0.16046307,94190.0,94186.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318717299,0.16008438,94189.0,94186.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318717499,0.00037869,94190.0,94188.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318717703,0.00037869,94190.0,94189.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318718099,0.15864066,94190.0,94189.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318718602,0.0137265,94220.0,94204.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318718805,0.10014662,94205.0,94204.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318719003,0.16022182,94205.0,94204.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318719208,0.21139837,94214.0,94213.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318719500,0.16006259,94214.0,94213.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318719704,0.07740259,94214.0,94213.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318720005,0.0137265,94220.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318720200,0.00037869,94220.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318720803,0.00037869,94220.0,94215.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318720804,0.27366884,94220.0,94215.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318720994,0.26001988,94220.0,94219.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318721209,0.16003249,94220.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318721894,0.17353169,94220.0,94210.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318722097,0.17353169,94220.0,94215.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318723096,0.17353169,94220.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318723294,0.21139837,94208.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318723703,0.15854835,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318723894,0.15854835,94207.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318724306,0.15854835,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318724705,0.15854835,94207.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318724898,0.15854835,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318725612,0.15854835,94207.0,94206.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763318726201,0.16005606,94209.0,94206.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763318726402,0.09998739,94207.0,94206.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1763318726702,0.26004345,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318726911,0.09998739,94207.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318727105,0.15976353,94206.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318727996,0.25975092,94206.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318728310,0.09998739,94206.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318728805,0.40800622,94205.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318729108,0.40800622,94205.0,94185.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318729295,0.00037869,94190.0,94185.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318729697,0.15822964,94189.0,94185.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318730096,0.15822964,94189.0,94188.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318731510,0.00015923,94204.0,94203.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318731913,0.21139837,94240.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318731914,0.22489757,94220.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318732209,0.00037869,94220.0,94219.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318732408,0.00037869,94220.0,94211.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318732409,0.21139837,94229.0,94228.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318732806,0.00037869,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318733315,0.15893257,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318733611,0.17282292,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318733808,0.27281031,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318734613,0.27281031,94230.0,94229.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318734808,0.27281031,94230.0,94224.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318734809,0.17282292,94230.0,94224.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318735519,0.17282292,94230.0,94219.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318735820,0.31037319,94229.0,94220.0,0.03508803]
["bitfinex-derivatives","BTCF0:USTF0",1763318736205,0.15864417,94228.0,94219.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318736406,0.23457246,94228.0,94219.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318736612,0.07592829,94226.0,94198.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318736812,0.31037319,94208.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318737213,0.15911974,94207.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318737819,0.15911974,94207.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318738214,0.09998739,94207.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318738418,0.15861721,94207.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318738815,0.15923125,94209.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318739012,0.00037869,94210.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318739216,0.15923125,94207.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318739408,0.15923125,94208.0,94207.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318739612,0.00037869,94210.0,94209.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318739812,0.00037869,94210.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318740022,0.15877607,94209.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318741216,0.25876346,94209.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318744019,0.15877607,94209.0,94208.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318744220,0.07611607,94209.0,94208.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318744421,0.07592829,94234.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318744720,0.15919207,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318745020,0.17256773,94230.0,94229.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763318745624,0.27255512,94230.0,94229.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763318746016,0.27255512,94230.0,94224.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318746214,0.27255512,94230.0,94220.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318746215,0.07592829,94225.0,94220.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318746415,0.07592829,94221.0,94220.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318746721,0.15829546,94221.0,94220.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763318746926,0.00037869,94220.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318747124,0.07560003,94211.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318747325,0.07560003,94210.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318747525,0.2355188,94210.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318747721,0.07560003,94210.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318748121,0.15878989,94209.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318748514,0.23438992,94209.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318748719,0.23438992,94209.0,94208.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318748917,0.07560003,94209.0,94208.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318749119,0.15820561,94209.0,94208.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318749624,0.258193,94209.0,94208.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318749821,0.07595561,94209.0,94208.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318750125,0.00015923,94217.0,94216.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318750526,0.15881728,94217.0,94216.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318750930,0.26527728,94217.0,94206.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1763318751120,0.26527728,94217.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318751829,0.10646,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318752129,0.21222264,94211.0,94210.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318752333,0.15825264,94211.0,94210.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318752632,0.15825264,94216.0,94210.0,0.05540803]
["bitfinex-derivatives","BTCF0:USTF0",1763318752933,0.00015923,94217.0,94216.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763318753239,0.16027411,94217.0,94216.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763318753429,0.16027411,94217.0,94216.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318756026,0.01337566,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318756226,0.13309864,94247.0,94245.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763318756436,0.13309864,94247.0,94206.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763318756437,0.10672526,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318756625,0.15961396,94241.0,94240.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763318756823,0.26607396,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318757030,0.10646,94241.0,94240.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763318757237,0.27079045,94241.0,94240.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318757427,0.2141599,94241.0,94240.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318758631,0.2666499,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318760227,0.36663729,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318760431,0.05660858,94242.0,94241.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318760636,0.05660858,94242.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318760637,0.128981,94260.0,94249.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318760934,0.10646,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318761131,0.10646,94251.0,94250.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763318761330,0.26633196,94251.0,94250.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318761936,0.15987196,94251.0,94250.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318762234,0.0127517,94253.0,94250.0,0.10654803]
["bitfinex-derivatives","BTCF0:USTF0",1763318762439,0.15961269,94259.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318762628,0.31053233,94260.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318762828,0.15973987,94258.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318763231,0.32368371,94260.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318763639,0.15973987,94257.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318763842,0.15973987,94259.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318764040,0.1588747,94256.0,94252.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318764239,0.1588747,94256.0,94255.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318764435,0.01331052,94260.0,94259.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1763318764739,0.1588747,94258.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763318764933,0.1588747,94258.0,94250.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763318765236,0.01331052,94260.0,94252.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763318765429,0.10646,94253.0,94252.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763318765635,0.10646,94251.0,94250.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763318766135,0.10646,94251.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763318768139,0.20644739,94251.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763318768334,0.10646,94251.0,94250.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763318768533,0.10646,94251.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763318769838,0.10646,94251.0,94206.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763318769839,0.0311,94250.0,94206.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763318770043,0.0311,94250.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318770044,0.31037319,94240.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318770434,0.15940675,94239.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318770839,0.15956589,94239.0,94220.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763318771738,0.05397,94221.0,94220.0,0.10670717]
["bitfinex-derivatives","BTCF0:USTF0",1763318772140,0.10646,94221.0,94220.0,0.10670717]
["bitfinex-derivatives","BTCF0:USTF0",1763318772749,0.05397,94221.0,94220.0,0.10670717]
["bitfinex-derivatives","BTCF0:USTF0",1763318774647,0.10646,94221.0,94220.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1763318774947,0.26617742,94221.0,94182.0,0.02855919]
["bitfinex-derivatives","BTCF0:USTF0",1763318775151,0.11029,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318775446,0.03446,94200.0,94164.0,0.04453919]
["bitfinex-derivatives","BTCF0:USTF0",1763318775646,0.03446,94200.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318776248,0.00015923,94199.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318776442,0.15952814,94199.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318777652,0.27271814,94199.0,94198.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318777850,0.03446,94198.0,94172.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763318778052,0.11319,94191.0,94190.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763318779853,0.00015923,94199.0,94198.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318780047,0.11334923,94199.0,94198.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318780249,0.15988899,94197.0,94172.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763318780557,0.11319,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318781144,0.00015923,94199.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318781145,0.00015923,94199.0,94198.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318781655,0.16046786,94199.0,94198.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318783152,0.27365786,94199.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763318783347,0.27365786,94199.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318783348,0.11319,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318783654,0.05711,94181.0,94180.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318783854,0.05711,94181.0,94180.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318784060,0.03446,94188.0,94180.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318785856,0.13444739,94188.0,94180.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318786059,0.03446,94188.0,94180.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318787253,0.09157,94188.0,94187.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318787452,0.14765,94188.0,94187.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318789756,0.14765,94188.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763318789954,0.11319,94181.0,94180.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318790155,0.11319,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763318790562,0.2847444,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763318791856,0.2847444,94176.0,94140.0,0.0320575]
["bitfinex-derivatives","BTCF0:USTF0",1763318791857,0.11319,94167.0,94140.0,0.0320575]
["bitfinex-derivatives","BTCF0:USTF0",1763318792165,0.11319,94141.0,94140.0,0.1129575]
["bitfinex-derivatives","BTCF0:USTF0",1763318792366,0.03446,94149.0,94140.0,0.11505803]
["bitfinex-derivatives","BTCF0:USTF0",1763318792667,0.09157,94149.0,94148.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763318792858,0.09157,94149.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763318792859,0.14765,94149.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763318793061,0.05711,94141.0,94140.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763318793264,0.15924583,94149.0,94148.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318793453,0.00015934,94154.0,94153.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318793454,0.05726934,94154.0,94153.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318793863,0.27259517,94154.0,94153.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318794662,0.00015934,94154.0,94153.0,0.11535925]
["bitfinex-derivatives","BTCF0:USTF0",1763318795162,0.21186095,94170.0,94153.0,0.00249925]
["bitfinex-derivatives","BTCF0:USTF0",1763318795360,0.11319,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318795561,0.03446,94164.0,94163.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318795766,0.21186095,94170.0,94163.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318795971,0.11319,94164.0,94163.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318796161,0.11319,94161.0,94160.0,0.00469728]
["bitfinex-derivatives","BTCF0:USTF0",1763318796462,0.11319,94158.0,94127.0,0.02539696]
["bitfinex-derivatives","BTCF0:USTF0",1763318796762,0.00219803,94150.0,94149.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318797262,0.00219803,94150.0,94127.0,0.02539696]
["bitfinex-derivatives","BTCF0:USTF0",1763318797263,0.11538803,94150.0,94127.0,0.02539696]
["bitfinex-derivatives","BTCF0:USTF0",1763318797453,0.11538803,94150.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318797454,0.32724898,94150.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318797659,0.00015934,94148.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318798063,0.11319,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318798252,0.00219803,94140.0,94110.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763318798459,0.11319,94131.0,94130.0,0.11359267]
["bitfinex-derivatives","BTCF0:USTF0",1763318798658,0.05711,94131.0,94130.0,0.11359267]
["bitfinex-derivatives","BTCF0:USTF0",1763318799255,0.21186095,94140.0,94132.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318799567,0.00219803,94140.0,94132.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318800560,0.03665803,94140.0,94132.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318800761,0.00219803,94140.0,94139.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318800964,0.11334934,94148.0,94147.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318801569,0.11334934,94148.0,94147.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763318802164,0.11334934,94148.0,94128.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763318802371,0.11319,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318802774,0.11319,94141.0,94140.0,0.05530267]
["bitfinex-derivatives","BTCF0:USTF0",1763318802965,0.11319,94141.0,94140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318803166,0.03665803,94140.0,94116.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763318803472,0.30562898,94140.0,94139.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763318803772,0.14984803,94140.0,94139.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763318804272,0.14984803,94140.0,94116.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763318804461,0.14984803,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318804665,0.36170898,94140.0,94131.0,0.04448587]
["bitfinex-derivatives","BTCF0:USTF0",1763318804874,0.36170898,94140.0,94132.0,0.04448587]
["bitfinex-derivatives","BTCF0:USTF0",1763318805073,0.36170898,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318805074,0.36170898,94140.0,94139.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763318805270,0.36170898,94140.0,94139.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318805777,0.00219803,94140.0,94139.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763318805969,0.00015934,94148.0,94147.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318806571,0.10582934,94148.0,94147.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318806772,0.10582934,94148.0,94147.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1763318806773,0.05298934,94148.0,94147.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1763318806969,0.00015934,94148.0,94147.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1763318807573,0.00015934,94148.0,94147.0,0.14857686]
["bitfinex-derivatives","BTCF0:USTF0",1763318807777,0.00015934,94148.0,94147.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1763318807977,0.10582934,94148.0,94147.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1763318808180,0.10582934,94148.0,94147.0,0.01581037]
["bitfinex-derivatives","BTCF0:USTF0",1763318808476,0.10582934,94148.0,94123.0,0.0285035]
["bitfinex-derivatives","BTCF0:USTF0",1763318808674,0.24492898,94140.0,94127.0,0.04450358]
["bitfinex-derivatives","BTCF0:USTF0",1763318808866,0.24492898,94140.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318809671,0.10567,94131.0,94130.0,0.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1763318811072,0.10567,94131.0,94130.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1763318811964,0.00015934,94148.0,94147.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318812473,0.26435938,94148.0,94128.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1763318812668,0.10567,94141.0,94140.0,0.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1763318812868,0.15868938,94148.0,94147.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318813071,0.00015934,94148.0,94147.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318813674,0.00015934,94148.0,94147.0,0.11983361]
["bitfinex-derivatives","BTCF0:USTF0",1763318815272,0.00015934,94148.0,94147.0,0.14856477]
["bitfinex-derivatives","BTCF0:USTF0",1763318817072,0.21186095,94170.0,94150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318817271,0.21405898,94170.0,94151.0,0.01575361]
["bitfinex-derivatives","BTCF0:USTF0",1763318817471,0.10567,94161.0,94160.0,0.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1763318818072,0.10567,94161.0,94160.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1763318818977,0.0837,94164.0,94163.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318819182,0.05298934,94170.0,94169.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318819480,0.05518737,94170.0,94169.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318820379,0.00235737,94170.0,94169.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318820785,0.05518737,94170.0,94169.0,0.11987146]
["bitfinex-derivatives","BTCF0:USTF0",1763318821183,0.00235737,94170.0,94169.0,0.11987146]
["bitfinex-derivatives","BTCF0:USTF0",1763318822384,0.00235737,94170.0,94169.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318823889,0.10802737,94170.0,94169.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318824282,0.10802737,94170.0,94151.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763318824583,0.10567,94152.0,94151.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1763318824777,0.10567,94152.0,94151.0,0.01585832]
["bitfinex-derivatives","BTCF0:USTF0",1763318824972,0.05283,94132.0,94131.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763318825183,0.10567,94132.0,94131.0,0.02769394]
["bitfinex-derivatives","BTCF0:USTF0",1763318825385,0.10567,94132.0,94131.0,0.07924394]
["bitfinex-derivatives","BTCF0:USTF0",1763318825585,0.10567,94132.0,94131.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763318825983,0.10567,94131.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318826289,0.10567,94131.0,94130.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1763318826481,0.10567,94131.0,94130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318827588,0.10567,94131.0,94130.0,0.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1763318827978,0.10567,94131.0,94130.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1763318829191,0.10567,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763318829486,0.10567,94127.0,94110.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763318829681,0.10567,94121.0,94120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318830586,0.10567,94111.0,94110.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763318830782,0.10567,94096.0,94095.0,0.05633238]
["bitfinex-derivatives","BTCF0:USTF0",1763318830981,0.10567,94096.0,94095.0,0.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1763318831397,0.10567,94096.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763318831398,0.10567,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763318831685,0.10567,94073.0,94072.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1763318831885,0.03087,94080.0,94030.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1763318831886,0.10567,94056.0,94045.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318832085,0.10567,94056.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318832280,0.10567,94056.0,94033.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318832484,0.10567,94056.0,94032.0,0.03788299]
["bitfinex-derivatives","BTCF0:USTF0",1763318832789,0.10567,94056.0,94032.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1763318832999,0.10567,94056.0,94020.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763318833000,0.10567,94056.0,94030.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318833203,0.10567,94047.0,94028.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318833378,0.10567,94047.0,94018.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318833686,0.00219803,94050.0,94039.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318833687,0.00219803,94040.0,94039.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318833988,0.00219803,94040.0,94029.0,0.1064187]
["bitfinex-derivatives","BTCF0:USTF0",1763318833989,0.10786803,94040.0,94029.0,0.1064187]
["bitfinex-derivatives","BTCF0:USTF0",1763318834290,0.10786803,94040.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763318834291,0.10786803,94040.0,94030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318834484,0.10786803,94040.0,94039.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763318834681,0.05502803,94040.0,94039.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318834881,0.00219803,94040.0,94039.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763318835189,0.09238,94041.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318835392,0.00015952,94042.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763318835393,0.02933,94038.0,94015.0,0.09714644]
["bitfinex-derivatives","BTCF0:USTF0",1763318835687,0.00015952,94042.0,94037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318835890,0.00015952,94042.0,94041.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318837585,0.21186095,94070.0,94041.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318837789,0.03087,94080.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318837790,0.09351,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318837996,0.02933,94094.0,94064.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318837997,0.15986566,94065.0,94064.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318838188,0.02933,94094.0,94064.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763318838494,0.09351,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318839089,0.04549,94061.0,94060.0,0.09309267]
["bitfinex-derivatives","BTCF0:USTF0",1763318839394,0.02933,94066.0,94060.0,0.09309267]
["bitfinex-derivatives","BTCF0:USTF0",1763318839589,0.00219803,94070.0,94065.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763318839786,0.00219803,94070.0,94069.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763318839990,0.00219803,94070.0,94069.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318840394,0.09499803,94070.0,94052.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763318840595,0.119,94052.0,94051.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1763318840998,0.21186095,94040.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763318841295,0.00219803,94030.0,94020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318841994,0.00219803,94030.0,94029.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318842491,0.09499803,94030.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763318842690,0.30685898,94030.0,94020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318842892,0.0928,94021.0,94020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318843286,0.0928,94016.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763318843492,0.0928,94007.0,94002.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1763318843695,0.0928,94003.0,94002.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1763318843899,0.00219803,94000.0,93980.0,0.1064743]
["bitfinex-derivatives","BTCF0:USTF0",1763318844104,0.00219803,94000.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318844995,0.00219803,94000.0,93960.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763318844996,0.0262,93990.0,93960.0,0.23226095]
["bitfinex-derivatives","BTCF0:USTF0",1763318845194,0.00219803,93990.0,93989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318845386,0.0001596,93992.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318845387,0.0928,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318845586,0.0928,93991.0,93960.0,0.03039999]
["bitfinex-derivatives","BTCF0:USTF0",1763318845587,0.0928,93976.0,93960.0,0.1064968]
["bitfinex-derivatives","BTCF0:USTF0",1763318845786,0.0928,93976.0,93970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318845990,0.0928,93976.0,93936.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318846191,0.0928,93967.0,93947.0,0.1065112]
["bitfinex-derivatives","BTCF0:USTF0",1763318846403,0.0928,93967.0,93940.0,0.22186094]
["bitfinex-derivatives","BTCF0:USTF0",1763318846700,0.0928,93967.0,93949.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1763318846908,0.0928,93967.0,93953.0,0.1065045]
["bitfinex-derivatives","BTCF0:USTF0",1763318847290,0.0928,93954.0,93930.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1763318847486,0.0928,93954.0,93920.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1763318847487,0.00219803,93950.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318847700,0.04671,93942.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318847890,0.04671,93941.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318848092,0.0262,93952.0,93940.0,0.04887267]
["bitfinex-derivatives","BTCF0:USTF0",1763318848292,0.00219803,93950.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318848991,0.0928,93941.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318849392,0.0928,93936.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763318849801,0.00219803,93940.0,93939.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318851004,0.00219803,93940.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763318851005,0.04671,93941.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318852099,0.0928,93941.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763318852299,0.0001596,93954.0,93940.0,0.09293267]
["bitfinex-derivatives","BTCF0:USTF0",1763318852490,0.0001596,93954.0,93920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763318852491,0.119,93936.0,93920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763318852698,0.0262,93908.0,93895.0,0.03336555]
["bitfinex-derivatives","BTCF0:USTF0",1763318852893,0.00999999,93920.0,93895.0,0.03336555]
["bitfinex-derivatives","BTCF0:USTF0",1763318852894,0.00219803,93900.0,93899.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318853494,0.0001597,93911.0,93899.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318853798,0.01465946,93912.0,93911.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318854002,0.00219803,93940.0,93917.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1763318854191,0.01399813,93951.0,93908.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763318854391,0.16017264,93939.0,93910.0,0.21186095]
["bitfinex-derivatives","BTCF0:USTF0",1763318854593,0.16017264,93939.0,93938.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318854790,0.00219803,93940.0,93939.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763318855196,0.00219803,93940.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318865216,0.08906,93930.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318865409,0.09125803,93930.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318865609,0.11665803,93930.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318866715,0.10386457,93930.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318867307,0.07846457,93930.0,93929.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318869919,0.07846457,93930.0,93901.0,0.1065642]
["bitfinex-derivatives","BTCF0:USTF0",1763318870107,0.00219803,93930.0,93929.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318870302,0.00219803,93930.0,93912.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1763318870303,0.00999999,93960.0,93944.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318870606,0.07545048,94013.0,93926.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1763318870607,0.00219803,93950.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318870807,0.31214179,93990.0,93958.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318871012,0.00219803,93970.0,93969.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318871213,0.00219803,93970.0,93969.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318871425,0.0001597,93972.0,93971.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318874106,0.1064951,93962.0,93961.0,0.11158299]
["bitfinex-derivatives","BTCF0:USTF0",1763318874303,0.1064951,93962.0,93940.0,0.31214179]
["bitfinex-derivatives","BTCF0:USTF0",1763318874304,0.1064985,93959.0,93955.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318874514,0.1064985,93959.0,93954.0,0.02857299]
["bitfinex-derivatives","BTCF0:USTF0",1763318874818,0.1064985,93959.0,93958.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318875016,0.1064985,93959.0,93958.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318876219,0.00219803,93960.0,93959.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318877725,0.00219803,93960.0,93953.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318877726,0.1484741,93954.0,93953.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318878015,0.1908241,93954.0,93953.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318878602,0.1065041,93954.0,93953.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318879108,0.0254,93968.0,93943.0,0.1065159]
["bitfinex-derivatives","BTCF0:USTF0",1763318879109,0.1065064,93952.0,93951.0,0.07059299]
["bitfinex-derivatives","BTCF0:USTF0",1763318879314,0.1484764,93952.0,93951.0,0.07059299]
["bitfinex-derivatives","BTCF0:USTF0",1763318879512,0.1908264,93952.0,93951.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318880203,0.16524679,93952.0,93951.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318880409,0.08432,93939.0,93932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763318880609,0.00219803,93940.0,93939.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318880809,0.11191803,93940.0,93919.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318881004,0.12191802,93940.0,93912.0,0.05298884]
["bitfinex-derivatives","BTCF0:USTF0",1763318881305,0.00999999,93930.0,93906.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318881509,0.00219803,93920.0,93900.0,0.31214179]
["bitfinex-derivatives","BTCF0:USTF0",1763318881713,0.0001597,93919.0,93918.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318882013,0.00999999,93950.0,93939.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318882206,0.00219803,93950.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318882401,0.00999999,93970.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318882602,0.00219803,93960.0,93959.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318882806,0.00999999,93970.0,93969.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318883012,0.00219803,93970.0,93969.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318883203,0.0001597,93979.0,93969.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318883810,0.0001597,93979.0,93978.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318884512,0.0421297,93979.0,93978.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318884707,0.08432,93961.0,93960.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318884912,0.08432,93961.0,93922.0,0.07447404]
["bitfinex-derivatives","BTCF0:USTF0",1763318884913,0.08432,93937.0,93928.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318885116,0.08432,93937.0,93919.0,0.05697092]
["bitfinex-derivatives","BTCF0:USTF0",1763318885117,0.08432,93937.0,93919.0,0.1065438]
["bitfinex-derivatives","BTCF0:USTF0",1763318885313,0.00219803,93940.0,93939.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318885612,0.00999999,93960.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318885815,0.04416803,93950.0,93949.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318886015,0.08651803,93950.0,93930.0,0.06117884]
["bitfinex-derivatives","BTCF0:USTF0",1763318886319,0.08651803,93950.0,93930.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763318886515,0.08651803,93950.0,93931.0,0.1065292]
["bitfinex-derivatives","BTCF0:USTF0",1763318886715,0.39865982,93950.0,93927.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318886912,0.04197,93928.0,93916.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318887112,0.04197,93928.0,93908.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318887411,0.04197,93928.0,93900.0,0.33699179]
["bitfinex-derivatives","BTCF0:USTF0",1763318887412,0.00219803,93920.0,93919.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318887613,0.00219803,93920.0,93919.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318889017,0.0001597,93931.0,93930.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318889214,0.0001597,93931.0,93930.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1763318889618,0.0254,93960.0,93930.0,0.33530179]
["bitfinex-derivatives","BTCF0:USTF0",1763318889921,0.02759803,93960.0,93945.0,0.1065143]
["bitfinex-derivatives","BTCF0:USTF0",1763318890117,0.02759803,93960.0,93930.0,0.33530179]
["bitfinex-derivatives","BTCF0:USTF0",1763318890118,0.33973982,93960.0,93934.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1763318890320,0.03759802,93960.0,93930.0,0.33530179]
["bitfinex-derivatives","BTCF0:USTF0",1763318890515,0.03759802,93960.0,93939.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1763318890516,0.0001597,93954.0,93939.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1763318890724,0.00219803,93950.0,93949.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763318891119,0.08651803,93950.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318892523,0.00219803,93950.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318892709,0.08651803,93950.0,93949.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318892909,0.08651803,93950.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318893326,0.08651803,93950.0,93937.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1763318893715,0.08651803,93950.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318894123,0.04197,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318894316,0.08432,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763318894517,0.08432,93937.0,93910.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318894518,0.08432,93937.0,93908.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318894814,0.02759803,93940.0,93919.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318894815,0.00219803,93920.0,93919.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318895225,0.04416803,93920.0,93919.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763318895419,0.04416803,93920.0,93896.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318895623,0.07832,93896.0,93886.0,0.03828512]
["bitfinex-derivatives","BTCF0:USTF0",1763318895821,0.07832,93896.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763318896921,0.07832,93896.0,93886.0,0.10684658]
["bitfinex-derivatives","BTCF0:USTF0",1763318897224,0.07832,93896.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763318897615,0.07832,93896.0,93890.0,0.1065763]
["bitfinex-derivatives","BTCF0:USTF0",1763318898013,0.02536803,93900.0,93896.0,0.1065699]
["bitfinex-derivatives","BTCF0:USTF0",1763318898014,0.00219803,93900.0,93896.0,0.1065699]
["bitfinex-derivatives","BTCF0:USTF0",1763318898521,0.06653844,93960.0,93909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1763318898711,0.06653844,93960.0,93900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763318898712,0.00073267,93960.0,93920.0,0.31433982]
["bitfinex-derivatives","BTCF0:USTF0",1763318898912,0.31214179,93940.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318899118,0.07832,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318899319,0.07532,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318899624,0.07232,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318900017,0.02317,93924.0,93921.0,0.1065416]
["bitfinex-derivatives","BTCF0:USTF0",1763318900511,0.00089237,93930.0,93929.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1763318901312,0.0001597,93930.0,93929.0,0.1490325]
["bitfinex-derivatives","BTCF0:USTF0",1763318902521,0.0001597,93930.0,93929.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1763318902921,0.1064988,93959.0,93941.0,0.1065189]
["bitfinex-derivatives","BTCF0:USTF0",1763318903116,0.1065028,93956.0,93941.0,0.1065189]
["bitfinex-derivatives","BTCF0:USTF0",1763318903312,0.01502851,93960.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318903518,0.00073267,93950.0,93949.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1763318903823,0.00073267,93950.0,93949.0,0.1277598]
["bitfinex-derivatives","BTCF0:USTF0",1763318904124,0.00073267,93950.0,93949.0,0.00729577]
["bitfinex-derivatives","BTCF0:USTF0",1763318904515,0.0001597,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318904716,0.0001597,93959.0,93954.0,0.1065031]
["bitfinex-derivatives","BTCF0:USTF0",1763318904917,0.0001597,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318905126,0.07832,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318905512,0.0001597,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318905718,0.0001597,93959.0,93958.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1763318906017,0.00026606,93966.0,93965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763318906214,0.01529496,93974.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318906427,0.01529496,93974.0,93973.0,0.1210826]
["bitfinex-derivatives","BTCF0:USTF0",1763318906615,0.33531179,94010.0,93973.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1763318906820,0.00073267,93980.0,93973.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763318907023,0.07832,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318907418,0.07832,93961.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763318907620,0.07832,93961.0,93960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763318907820,0.03771,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318908118,0.07732,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318908321,0.07632,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318908728,0.07532,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318909427,0.07532,93961.0,93960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318909627,0.01518797,93981.0,93960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318909828,0.00073267,93970.0,93965.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1763318910024,0.00073267,93970.0,93961.0,0.1064962]
["bitfinex-derivatives","BTCF0:USTF0",1763318910429,0.00073267,93970.0,93965.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1763318910725,0.00073267,93970.0,93964.0,0.1064921]
["bitfinex-derivatives","BTCF0:USTF0",1763318910929,0.00073267,93970.0,93960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763318910930,0.00073267,93970.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318911423,0.31214179,94000.0,93969.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763318911625,0.1064824,93974.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318912330,0.07832,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318912625,0.1838105,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318912831,0.1054956,93962.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318913017,0.02317,93968.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318913221,0.02317,93968.0,93960.0,0.10869493]
["bitfinex-derivatives","BTCF0:USTF0",1763318913427,0.02217,93968.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318913931,0.02117,93968.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318914525,0.00073267,93970.0,93967.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763318914731,0.00073267,93970.0,93969.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763318914931,0.31214179,94000.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318915130,0.00073267,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318915535,0.00073267,93980.0,93970.0,0.10868383]
["bitfinex-derivatives","BTCF0:USTF0",1763318916023,0.00073267,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318916222,0.00073267,93980.0,93970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318916825,0.00073267,93980.0,93970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763318917830,0.00073267,93980.0,93977.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763318918027,0.07832,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763318918234,0.07832,93971.0,93970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763318918822,0.07832,93971.0,93970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318919024,0.07732,93971.0,93970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318919625,0.0001597,93985.0,93970.0,0.03411803]
["bitfinex-derivatives","BTCF0:USTF0",1763318919823,0.0001597,93985.0,93984.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763318920024,0.01553966,94008.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318920222,0.01553966,94008.0,93990.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318920529,0.02390267,94010.0,94005.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1763318920929,0.07858594,94006.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318921129,0.00026594,94006.0,94005.0,0.1373664]
["bitfinex-derivatives","BTCF0:USTF0",1763318921330,0.00026594,94006.0,94005.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763318921733,0.1847709,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318922826,0.1847709,94001.0,94000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318923030,0.07932,94001.0,94000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318924331,0.07932,94001.0,93996.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318924332,0.07832,93997.0,93996.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318924732,0.03871,93980.0,93963.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318924929,0.07832,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318925537,0.02317,93975.0,93971.0,0.1064849]
["bitfinex-derivatives","BTCF0:USTF0",1763318925928,0.02317,93975.0,93974.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763318926234,0.1844117,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318926826,0.07792,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318927137,0.02317,93975.0,93974.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763318927438,0.062,93975.0,93974.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763318928641,0.02317,93975.0,93974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763318929037,0.02317,93975.0,93974.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763318929231,0.0001596,93982.0,93974.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763318929440,0.00073267,93980.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318929640,0.09983,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318929834,0.09983,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763318930035,0.061,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763318930241,0.0001596,93982.0,93978.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1763318930442,0.0001596,93982.0,93981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763318930642,0.1843936,93981.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763318930942,0.1844117,93965.0,93964.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318931142,0.1284305,93940.0,93937.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318931336,0.02191,93940.0,93939.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763318931540,0.03883,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318931833,0.07692,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318932240,0.07592,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318932936,0.07592,93941.0,93940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763318933135,0.02191,93945.0,93940.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318933444,0.0001596,93950.0,93940.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1763318933445,0.00089227,93950.0,93949.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763318934746,0.00089227,93950.0,93949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763318934941,0.00089227,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318934942,0.03972227,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318935438,0.07881227,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763318936247,0.07792,93937.0,93936.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1763318936748,0.07792,93932.0,93931.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318937836,0.07800222,93932.0,93931.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318938234,0.07600222,93932.0,93931.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763318938841,0.03691222,93932.0,93931.0,0.0196596]
["bitfinex-derivatives","BTCF0:USTF0",1763318939244,0.07600222,93932.0,93931.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1763318939545,0.03691222,93932.0,93931.0,0.0196596]
["bitfinex-derivatives","BTCF0:USTF0",1763318939745,0.07600222,93932.0,93931.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1763318942245,8.222e-05,93932.0,93931.0,0.0371596]
["bitfinex-derivatives","BTCF0:USTF0",1763318942846,0.02191,93945.0,93942.0,0.1065177]
["bitfinex-derivatives","BTCF0:USTF0",1763318943048,0.02191,93945.0,93944.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763318943240,0.02191,93945.0,93933.0,0.02856489]
["bitfinex-derivatives","BTCF0:USTF0",1763318943241,0.1844389,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318943838,0.1844491,93932.0,93931.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1763318944058,0.18450502,93932.0,93931.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1763318944551,0.07792,93896.0,93889.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318944849,0.07697592,93896.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318945149,0.07697592,93896.0,93895.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763318945348,0.07792,93871.0,93870.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1763318945651,0.08196901,93871.0,93870.0,0.00232994]
["bitfinex-derivatives","BTCF0:USTF0",1763318946057,0.00504901,93871.0,93870.0,0.04188994]
["bitfinex-derivatives","BTCF0:USTF0",1763318946351,0.00504901,93871.0,93870.0,0.07768994]
["bitfinex-derivatives","BTCF0:USTF0",1763318947251,0.00015977,93880.0,93879.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1763318947452,0.2126285,93910.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318947753,0.02191,93942.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318947754,0.07792,93898.0,93897.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1763318947948,0.07792,93898.0,93878.0,0.1065898]
["bitfinex-derivatives","BTCF0:USTF0",1763318948150,0.09983,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318950254,0.07792,93871.0,93870.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1763318950442,0.07792,93866.0,93846.0,0.03828524]
["bitfinex-derivatives","BTCF0:USTF0",1763318950642,0.07792,93866.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763318950848,0.0801899,93866.0,93860.0,0.1066106]
["bitfinex-derivatives","BTCF0:USTF0",1763318951240,0.0801899,93866.0,93863.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1763318951646,0.08031378,93866.0,93863.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1763318952745,0.08031378,93866.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1763318952951,0.00239378,93866.0,93863.0,0.1066067]
["bitfinex-derivatives","BTCF0:USTF0",1763318953154,0.01436809,93923.0,93908.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1763318953345,0.03883,93920.0,93919.0,0.1065433]
["bitfinex-derivatives","BTCF0:USTF0",1763318953541,0.03883,93920.0,93903.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1763318953542,0.03883,93928.0,93927.0,0.1065346]
["bitfinex-derivatives","BTCF0:USTF0",1763318953845,0.00073267,93930.0,93895.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1763318954050,0.00073267,93920.0,93903.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763318954352,0.00073267,93920.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318954652,0.00073267,93920.0,93918.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1763318955148,0.00015977,93922.0,93921.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1763318955949,0.02145,93942.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318956145,0.02145,93942.0,93936.0,0.1065242]
["bitfinex-derivatives","BTCF0:USTF0",1763318956146,0.00073267,93940.0,93936.0,0.1065242]
["bitfinex-derivatives","BTCF0:USTF0",1763318956346,0.02145,93942.0,93936.0,0.1065242]
["bitfinex-derivatives","BTCF0:USTF0",1763318956542,0.1064729,93982.0,93947.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1763318956853,0.00073267,93960.0,93942.0,0.1065167]
["bitfinex-derivatives","BTCF0:USTF0",1763318957056,0.00089235,93960.0,93953.0,0.1065046]
["bitfinex-derivatives","BTCF0:USTF0",1763318957440,0.00089235,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318958051,0.00089235,93960.0,93956.0,0.1065015]
["bitfinex-derivatives","BTCF0:USTF0",1763318958348,0.00089235,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318958349,0.02136,93978.0,93958.0,0.1064988]
["bitfinex-derivatives","BTCF0:USTF0",1763318958553,0.1333671,93996.0,93985.0,0.1064685]
["bitfinex-derivatives","BTCF0:USTF0",1763318958554,0.005,93996.0,93985.0,0.1064685]
["bitfinex-derivatives","BTCF0:USTF0",1763318958759,0.005,93996.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318958760,0.07188,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318958956,0.00073267,93990.0,93980.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318959249,0.005,93996.0,93995.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318959454,0.22675211,94040.0,94005.0,0.1678664]
["bitfinex-derivatives","BTCF0:USTF0",1763318959658,0.00015959,94015.0,94005.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318959841,0.07188,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318960948,0.00015959,94015.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318961148,0.001,94011.0,94010.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763318961752,0.00015959,94015.0,94010.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763318961956,0.00015959,94015.0,94014.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318962156,0.00015959,94015.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318962347,0.001,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318962659,0.07288,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318963051,0.07188,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318963252,0.07288,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318963652,0.10717397,94010.0,93996.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318963849,0.07188,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318964050,0.07188,93997.0,93996.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318964349,0.10718467,94000.0,93970.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318964350,0.02136,93993.0,93970.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318964560,0.00073267,93980.0,93970.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318964858,0.00073267,93980.0,93971.0,0.1064849]
["bitfinex-derivatives","BTCF0:USTF0",1763318965250,0.00073267,93980.0,93970.0,0.21482653]
["bitfinex-derivatives","BTCF0:USTF0",1763318965446,0.00073267,93980.0,93970.0,0.32131223]
["bitfinex-derivatives","BTCF0:USTF0",1763318966151,0.00015959,93985.0,93984.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318966546,0.1277901,94020.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318966747,0.00073267,94010.0,93990.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1763318966961,0.00073267,94010.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318967256,0.00073267,94010.0,94000.0,0.21482653]
["bitfinex-derivatives","BTCF0:USTF0",1763318967453,0.00073267,94010.0,94009.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318967656,0.00015959,94019.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318967849,0.03599,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318968146,0.07188,94001.0,94000.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318968346,0.02136,94012.0,94000.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763318968549,0.07188,94001.0,94000.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318968756,0.07188,94001.0,94000.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763318968954,0.07188,94001.0,94000.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318969752,0.07188,94001.0,94000.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763318969958,0.07288,94001.0,94000.0,0.00235762]
["bitfinex-derivatives","BTCF0:USTF0",1763318970662,0.00073267,94000.0,93969.0,0.1064867]
["bitfinex-derivatives","BTCF0:USTF0",1763318970868,0.00073267,94000.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318970869,0.1064772,93978.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318971053,0.1064801,93976.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318971253,0.106484,93972.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318971454,0.00073267,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318971661,0.10720767,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318971861,0.00073267,93980.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318972160,0.00073267,93980.0,93970.0,0.10868363]
["bitfinex-derivatives","BTCF0:USTF0",1763318972350,0.1064805,93975.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318972557,0.03599,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318973064,0.1064826,93973.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318973260,0.02136,93974.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318973667,0.1064826,93973.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318973964,0.00015959,93984.0,93983.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763318974159,0.1064198,94029.0,93988.0,0.1064656]
["bitfinex-derivatives","BTCF0:USTF0",1763318974353,0.1064605,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318974564,0.1064605,93993.0,93935.0,0.1065254]
["bitfinex-derivatives","BTCF0:USTF0",1763318974565,0.03599,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318974759,0.02136,93993.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318975063,0.00073267,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318975255,0.07188,93978.0,93977.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318976061,0.07088,93978.0,93977.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318976662,0.07088,93978.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318978963,0.09224,93978.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318979462,0.05635,93978.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318979870,0.00073267,93980.0,93979.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763318980856,0.00073267,93980.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318981068,0.03599,93978.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318981258,0.07188,93978.0,93977.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1763318982270,0.07088,93978.0,93977.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763318982669,0.1065006,93958.0,93950.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763318982872,0.02136,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318983173,0.07188,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318983471,0.01437693,94007.0,93950.0,0.41219802]
["bitfinex-derivatives","BTCF0:USTF0",1763318983772,0.03599,93985.0,93984.0,0.1064692]
["bitfinex-derivatives","BTCF0:USTF0",1763318984162,0.07188,93985.0,93984.0,0.1064692]
["bitfinex-derivatives","BTCF0:USTF0",1763318985370,0.07188,93985.0,93983.0,0.1064713]
["bitfinex-derivatives","BTCF0:USTF0",1763318985968,0.07288,93985.0,93983.0,0.1064713]
["bitfinex-derivatives","BTCF0:USTF0",1763318986678,0.03599,93984.0,93983.0,0.1064713]
["bitfinex-derivatives","BTCF0:USTF0",1763318987779,0.06478,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318989275,0.06478,93981.0,93980.0,0.05947894]
["bitfinex-derivatives","BTCF0:USTF0",1763318990170,0.06478,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763318999578,0.06478,93981.0,93980.0,0.10867273]
["bitfinex-derivatives","BTCF0:USTF0",1763318999785,0.0195,93984.0,93983.0,0.1064713]
["bitfinex-derivatives","BTCF0:USTF0",1763319000082,0.06478,93976.0,93975.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763319000277,0.1712649,93971.0,93970.0,0.05738504]
["bitfinex-derivatives","BTCF0:USTF0",1763319000480,0.03358,93946.0,93945.0,0.07652306]
["bitfinex-derivatives","BTCF0:USTF0",1763319000681,0.03358,93943.0,93942.0,0.07652306]
["bitfinex-derivatives","BTCF0:USTF0",1763319000885,0.03358,93943.0,93942.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1763319001075,0.0195,93984.0,93967.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319001275,0.06551267,93970.0,93965.0,0.03825164]
["bitfinex-derivatives","BTCF0:USTF0",1763319001475,0.06551267,93970.0,93960.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319001476,0.03358,93961.0,93960.0,0.37985913]
["bitfinex-derivatives","BTCF0:USTF0",1763319001681,0.0195,93968.0,93960.0,0.06805803]
["bitfinex-derivatives","BTCF0:USTF0",1763319002780,0.00173267,93970.0,93969.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319003583,0.00173267,93970.0,93969.0,0.1723472]
["bitfinex-derivatives","BTCF0:USTF0",1763319003778,0.001,93970.0,93969.0,0.1723472]
["bitfinex-derivatives","BTCF0:USTF0",1763319004281,0.00015959,93977.0,93976.0,0.1723392]
["bitfinex-derivatives","BTCF0:USTF0",1763319004670,0.1064467,94005.0,93987.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1763319004875,0.00073267,94000.0,93992.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763319005083,0.1064467,94005.0,93992.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763319005281,0.00026594,94006.0,93992.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763319005477,0.00026594,94006.0,94005.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763319006075,0.00015959,94015.0,94014.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319006277,0.16320507,94046.0,94020.0,0.1064286]
["bitfinex-derivatives","BTCF0:USTF0",1763319006471,0.00073267,94040.0,94035.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319006879,0.00026583,94046.0,94045.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319007084,0.005,94076.0,94046.0,0.1063997]
["bitfinex-derivatives","BTCF0:USTF0",1763319007387,0.005,94076.0,94030.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319007388,0.0001595,94065.0,94064.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319007689,0.06478,94062.0,94060.0,0.04033147]
["bitfinex-derivatives","BTCF0:USTF0",1763319007876,0.06478,94061.0,94060.0,0.03079134]
["bitfinex-derivatives","BTCF0:USTF0",1763319008070,0.06478,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319008774,0.0195,94064.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319008978,0.03358,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319009173,0.0001595,94065.0,94064.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319010279,0.005,94076.0,94075.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319010684,0.005,94076.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319010685,0.06478,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319010883,0.06478,94060.0,94059.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319011189,0.06478,94060.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319011190,0.06478,94051.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319011374,0.06478,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319011685,0.03358,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319012076,0.0001595,94055.0,94054.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319012275,0.001,94060.0,94059.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319012683,0.03531267,94060.0,94050.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319012884,0.03531267,94060.0,94050.0,0.31399913]
["bitfinex-derivatives","BTCF0:USTF0",1763319013184,0.00173267,94060.0,94059.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319013387,0.001,94060.0,94059.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319013774,0.0001595,94069.0,94068.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319013975,0.005,94076.0,94075.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319014180,0.09507128,94149.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319014181,0.05653844,94133.0,94085.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763319014382,0.77091128,94156.0,94087.0,0.1063534]
["bitfinex-derivatives","BTCF0:USTF0",1763319014383,0.3118011,94140.0,94087.0,0.1063534]
["bitfinex-derivatives","BTCF0:USTF0",1763319014583,0.00073267,94120.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319015776,0.006,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319015981,0.106322,94115.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319016182,0.006,94116.0,94115.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1763319016489,0.00073267,94120.0,94119.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319016684,9.725e-05,94122.0,94121.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319016984,0.1062808,94152.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319016985,0.1062909,94143.0,94125.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763319017183,0.005,94156.0,94125.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319017184,0.00073267,94130.0,94125.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319017392,0.00073267,94130.0,94122.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763319017393,0.005,94156.0,94132.0,0.1063024]
["bitfinex-derivatives","BTCF0:USTF0",1763319017605,0.005,94156.0,94122.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763319017606,0.005,94156.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319018083,0.005,94156.0,94155.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763319018389,0.00073267,94160.0,94159.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319018683,0.00073267,94160.0,94150.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319018883,0.00073267,94160.0,94150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763319019087,0.00073267,94160.0,94159.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319019389,0.00026538,94206.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319019690,0.01324261,94198.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319019990,0.00073267,94170.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319020189,0.01324261,94198.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319020391,0.00073267,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319020585,0.03069,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319020891,0.05989,94145.0,94130.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319021075,0.03069,94145.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319021281,0.1062468,94182.0,94144.0,0.10644792]
["bitfinex-derivatives","BTCF0:USTF0",1763319021476,0.01893,94183.0,94144.0,0.10644792]
["bitfinex-derivatives","BTCF0:USTF0",1763319021477,0.00073267,94170.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319021681,0.1062375,94190.0,94165.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319021891,0.1062279,94199.0,94165.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1763319022188,0.1062386,94189.0,94160.0,0.31399913]
["bitfinex-derivatives","BTCF0:USTF0",1763319022386,0.00073267,94170.0,94160.0,0.31399913]
["bitfinex-derivatives","BTCF0:USTF0",1763319022593,0.00073267,94170.0,94169.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319022783,0.111231,94196.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319022983,0.00073267,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319024182,0.05989,94157.0,94156.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763319024591,0.10700407,94160.0,94130.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319024592,0.1062878,94146.0,94130.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319024794,0.1062949,94139.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319025096,0.03069,94131.0,94110.0,0.31193175]
["bitfinex-derivatives","BTCF0:USTF0",1763319025288,0.00073267,94130.0,94129.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319025696,0.000159,94139.0,94138.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319025994,0.00073267,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319026393,0.00073267,94160.0,94159.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319026899,0.1061966,94227.0,94195.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319027090,0.01893,94240.0,94180.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763319027091,0.01893,94240.0,94205.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319027393,0.01893,94240.0,94192.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319027394,0.01893,94240.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319027596,0.00073267,94230.0,94200.0,0.01136803]
["bitfinex-derivatives","BTCF0:USTF0",1763319027897,0.00073267,94230.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319027898,0.1061993,94224.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319028098,0.03069,94201.0,94181.0,0.1062474]
["bitfinex-derivatives","BTCF0:USTF0",1763319028310,0.05989,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319028791,0.00073267,94190.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319029000,0.00026526,94246.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319029209,0.00073267,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319029793,0.05989,94207.0,94206.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319030090,0.00073267,94210.0,94206.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319030487,0.05989,94207.0,94206.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319030899,0.00073267,94210.0,94206.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319031095,0.01893,94240.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319031096,0.00073267,94220.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319031292,0.03069,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319031500,0.05989,94207.0,94206.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1763319031793,0.05989,94207.0,94170.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319031992,0.00073267,94180.0,94170.0,0.3118011]
["bitfinex-derivatives","BTCF0:USTF0",1763319032197,0.01893,94240.0,94170.0,0.31399913]
["bitfinex-derivatives","BTCF0:USTF0",1763319032398,0.01893,94240.0,94180.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1763319032399,0.00073267,94220.0,94180.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1763319032698,0.00015893,94209.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319032902,0.00015893,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319033401,0.00015893,94209.0,94208.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763319035201,0.00015893,94209.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319035503,0.00015893,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319035698,0.00115893,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319036408,0.00015893,94209.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319036793,0.05989,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319037809,0.00073267,94200.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319038200,0.05989,94192.0,94191.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319039505,0.00073267,94190.0,94180.0,0.21164281]
["bitfinex-derivatives","BTCF0:USTF0",1763319039799,0.05989,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319040000,0.01966267,94180.0,94160.0,0.21164281]
["bitfinex-derivatives","BTCF0:USTF0",1763319040196,0.01966267,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319040405,0.05989,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319040594,0.00015923,94184.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319040795,0.00073267,94180.0,94170.0,0.21384084]
["bitfinex-derivatives","BTCF0:USTF0",1763319041402,0.01966267,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319041595,0.03069,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319041793,0.05989,94167.0,94144.0,0.03813344]
["bitfinex-derivatives","BTCF0:USTF0",1763319041992,0.05989,94151.0,94130.0,0.21164281]
["bitfinex-derivatives","BTCF0:USTF0",1763319042194,0.00073267,94150.0,94131.0,0.02772793]
["bitfinex-derivatives","BTCF0:USTF0",1763319042403,0.00073267,94150.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319042707,0.05989,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319043200,0.05889,94131.0,94130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763319044708,0.05889,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319045801,0.01893,94180.0,94140.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763319046000,0.01623,94220.0,94150.0,0.38530913]
["bitfinex-derivatives","BTCF0:USTF0",1763319046001,0.00073267,94170.0,94150.0,0.38530913]
["bitfinex-derivatives","BTCF0:USTF0",1763319046204,0.00073267,94170.0,94140.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763319046205,0.00073267,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319046399,8.283e-05,94170.0,94161.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319046607,8.283e-05,94170.0,94162.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319046795,8.283e-05,94170.0,94163.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319046999,8.283e-05,94170.0,94164.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319047202,0.00015931,94175.0,94165.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319047502,0.00015931,94175.0,94166.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319047698,0.00015931,94175.0,94160.0,0.0584374]
["bitfinex-derivatives","BTCF0:USTF0",1763319047699,0.00015931,94175.0,94167.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319047896,0.001,94170.0,94168.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319048096,0.001,94170.0,94169.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319048699,0.00015931,94175.0,94174.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763319048700,0.00115931,94175.0,94174.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763319049008,0.00115931,94175.0,94174.0,0.08378448]
["bitfinex-derivatives","BTCF0:USTF0",1763319049312,0.05832931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319049511,0.05732931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319050010,0.05832931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319050310,0.00215931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319050511,0.05832931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319050912,0.00215931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319051108,0.00315931,94175.0,94174.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319051311,0.00315931,94175.0,94174.0,0.08378448]
["bitfinex-derivatives","BTCF0:USTF0",1763319052507,0.00015931,94175.0,94174.0,0.19003988]
["bitfinex-derivatives","BTCF0:USTF0",1763319052708,0.01623,94220.0,94179.0,0.1062494]
["bitfinex-derivatives","BTCF0:USTF0",1763319052910,0.01623,94220.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319053101,0.01289365,94209.0,94191.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319053307,0.01289365,94209.0,94192.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319053606,0.00015907,94205.0,94193.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319053811,0.0278,94195.0,94194.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319054007,0.05617,94195.0,94194.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319055015,0.05817,94195.0,94194.0,0.02782448]
["bitfinex-derivatives","BTCF0:USTF0",1763319055613,0.05617,94188.0,94167.0,0.03813344]
["bitfinex-derivatives","BTCF0:USTF0",1763319055917,0.05617,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319056115,0.05617,94167.0,94166.0,0.03813344]
["bitfinex-derivatives","BTCF0:USTF0",1763319056417,0.02837,94165.0,94164.0,0.03813344]
["bitfinex-derivatives","BTCF0:USTF0",1763319056609,0.02837,94165.0,94163.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319056813,0.02837,94164.0,94162.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319057414,0.001,94171.0,94162.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319057719,0.001,94165.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319057916,0.001,94165.0,94155.0,0.03811342]
["bitfinex-derivatives","BTCF0:USTF0",1763319057917,0.05617,94156.0,94155.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319058110,0.05617,94144.0,94132.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319058619,0.05617,94144.0,94130.0,0.04015214]
["bitfinex-derivatives","BTCF0:USTF0",1763319059120,0.01623,94158.0,94130.0,0.04015214]
["bitfinex-derivatives","BTCF0:USTF0",1763319059121,0.05617,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319059605,0.05617,94129.0,94128.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319060715,0.00015931,94146.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319060925,0.05653844,94197.0,94145.0,0.1622472]
["bitfinex-derivatives","BTCF0:USTF0",1763319061107,0.66976,94204.0,94128.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319061108,0.00219803,94150.0,94128.0,0.03795411]
["bitfinex-derivatives","BTCF0:USTF0",1763319061312,0.66976,94204.0,94140.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319061513,0.00219803,94170.0,94150.0,0.1062825]
["bitfinex-derivatives","BTCF0:USTF0",1763319061716,0.00219803,94170.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319062222,0.05617,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319063621,0.05717,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319063821,0.0316477,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319064318,0.001,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319064520,0.001,94161.0,94160.0,0.05660984]
["bitfinex-derivatives","BTCF0:USTF0",1763319064715,0.001,94170.0,94160.0,0.05660984]
["bitfinex-derivatives","BTCF0:USTF0",1763319064916,0.00319803,94170.0,94160.0,0.05660984]
["bitfinex-derivatives","BTCF0:USTF0",1763319065216,0.003,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319065616,0.05717,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319065819,0.05917,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319066119,0.05817,94161.0,94160.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319067114,0.001,94170.0,94169.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763319067518,0.00015931,94174.0,94173.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763319067724,0.01623,94221.0,94170.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319067923,0.00219803,94200.0,94174.0,0.1062547]
["bitfinex-derivatives","BTCF0:USTF0",1763319068221,0.00219803,94200.0,94180.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319068619,0.05617,94181.0,94180.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319069415,0.00015907,94199.0,94180.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319069625,0.00219803,94190.0,94189.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763319070020,0.00015907,94199.0,94190.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319070421,0.00015907,94199.0,94191.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1763319070923,0.00015907,94199.0,94190.0,0.10688634]
["bitfinex-derivatives","BTCF0:USTF0",1763319071125,0.01303261,94239.0,94208.0,0.1062163]
["bitfinex-derivatives","BTCF0:USTF0",1763319071326,0.00219803,94230.0,94220.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319071923,0.05617,94221.0,94220.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319072121,0.03066387,94221.0,94220.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319072326,0.05617,94212.0,94211.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319072927,0.00219803,94210.0,94189.0,0.02852362]
["bitfinex-derivatives","BTCF0:USTF0",1763319073229,0.00219803,94210.0,94190.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319073928,0.05617,94191.0,94190.0,0.00064984]
["bitfinex-derivatives","BTCF0:USTF0",1763319074628,0.05617,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319074925,0.02837,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319075627,0.05469,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319076217,0.002,94191.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319076419,0.00219803,94190.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319076731,0.001,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319077030,0.002,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319077524,0.02817,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319077720,0.05328,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319077920,0.05228,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319078126,0.05328,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1763319078616,0.05128,94163.0,94162.0,0.02852362]
["bitfinex-derivatives","BTCF0:USTF0",1763319078820,0.00219803,94160.0,94155.0,0.02852362]
["bitfinex-derivatives","BTCF0:USTF0",1763319079016,0.05128,94155.0,94153.0,0.02852362]
["bitfinex-derivatives","BTCF0:USTF0",1763319079333,0.05128,94154.0,94140.0,0.21150863]
["bitfinex-derivatives","BTCF0:USTF0",1763319079516,0.00219803,94150.0,94140.0,0.21150863]
["bitfinex-derivatives","BTCF0:USTF0",1763319079922,0.00219803,94150.0,94140.0,0.22796863]
["bitfinex-derivatives","BTCF0:USTF0",1763319080824,0.00219803,94150.0,94140.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763319081327,0.00015931,94154.0,94153.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319081832,0.05653844,94191.0,94153.0,0.1595982]
["bitfinex-derivatives","BTCF0:USTF0",1763319082027,0.30147336,94267.0,94158.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763319082028,0.00219803,94180.0,94158.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763319082226,0.05653844,94206.0,94176.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763319082422,0.00219803,94200.0,94176.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763319082821,0.00015914,94197.0,94179.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319083022,0.00219803,94190.0,94179.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319084034,0.001,94180.0,94179.0,0.05347931]
["bitfinex-derivatives","BTCF0:USTF0",1763319084530,0.00219803,94180.0,94165.0,0.1062656]
["bitfinex-derivatives","BTCF0:USTF0",1763319084925,0.00219803,94180.0,94168.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1763319085321,0.00319803,94180.0,94168.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1763319085734,0.00219803,94180.0,94168.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1763319086033,0.00319803,94180.0,94168.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1763319086532,0.00015931,94183.0,94182.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319086740,0.05653844,94217.0,94174.0,0.1062552]
["bitfinex-derivatives","BTCF0:USTF0",1763319086928,0.00219803,94210.0,94174.0,0.1062552]
["bitfinex-derivatives","BTCF0:USTF0",1763319087129,0.00219803,94210.0,94198.0,0.1062278]
["bitfinex-derivatives","BTCF0:USTF0",1763319087428,0.00219803,94210.0,94207.0,0.1062176]
["bitfinex-derivatives","BTCF0:USTF0",1763319087628,0.00015884,94218.0,94215.0,0.1062086]
["bitfinex-derivatives","BTCF0:USTF0",1763319087824,0.00015884,94218.0,94199.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319087825,0.00015884,94218.0,94217.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1763319088037,0.00015884,94218.0,94217.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319088539,0.01543,94248.0,94218.0,0.1062057]
["bitfinex-derivatives","BTCF0:USTF0",1763319088735,0.00219803,94230.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319088935,0.00219803,94230.0,94214.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1763319088936,0.05128,94220.0,94190.0,0.38503908]
["bitfinex-derivatives","BTCF0:USTF0",1763319089140,0.01543,94248.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319089435,0.02617,94220.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319089740,0.00219803,94230.0,94218.0,0.10636402]
["bitfinex-derivatives","BTCF0:USTF0",1763319089930,0.00219803,94230.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319090731,0.002,94220.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319091133,0.002,94220.0,94219.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763319091325,0.00219803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319092032,0.00419803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319092536,0.05128,94219.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319092931,0.00619803,94220.0,94219.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763319093136,0.00619803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319093530,0.00419803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319093735,0.00619803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319094840,0.004,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319095340,0.002,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319095540,0.005,94236.0,94235.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763319096039,0.05128,94219.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319096231,0.00419803,94220.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319096432,0.00419803,94220.0,94219.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763319096626,0.00619803,94220.0,94219.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763319096831,0.1062047,94219.0,94218.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319097139,0.002,94219.0,94194.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763319097341,0.00219803,94210.0,94197.0,0.1062288]
["bitfinex-derivatives","BTCF0:USTF0",1763319097734,0.1062165,94209.0,94194.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763319097936,0.00219803,94200.0,94199.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319098331,0.00015922,94209.0,94208.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319098532,0.002,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319098744,0.00419803,94220.0,94219.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1763319099840,0.1062047,94219.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319100230,0.1062125,94213.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319100645,0.05128,94211.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319102039,0.05228,94211.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319102545,0.05328,94211.0,94210.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319103738,0.00219803,94210.0,94190.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319103935,0.00219803,94210.0,94180.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319104234,0.00219803,94210.0,94177.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319104235,0.106216,94209.0,94190.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319104439,0.00219803,94200.0,94188.0,0.1062394]
["bitfinex-derivatives","BTCF0:USTF0",1763319106750,0.00219803,94200.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319106751,0.00219803,94200.0,94199.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763319107045,0.1062322,94195.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319107232,0.106242,94186.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319107437,0.167752,94186.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319107639,0.06151,94186.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319108037,0.06151,94186.0,94154.0,0.1062769]
["bitfinex-derivatives","BTCF0:USTF0",1763319108038,0.167761,94178.0,94156.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319108237,0.167761,94178.0,94154.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319108443,0.167761,94178.0,94153.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319108640,0.06151,94178.0,94153.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319108845,0.06151,94178.0,94146.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1763319108846,0.00219803,94160.0,94146.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1763319109047,0.00219803,94160.0,94140.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319109242,0.00015932,94159.0,94141.0,0.10645162]
["bitfinex-derivatives","BTCF0:USTF0",1763319109547,0.00219803,94150.0,94149.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319109735,0.00229874,94150.0,94149.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319116945,0.06380874,94150.0,94141.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763319117650,0.06151,94142.0,94141.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763319119339,0.06151,94142.0,94141.0,0.03105932]
["bitfinex-derivatives","BTCF0:USTF0",1763319119539,0.03147,94142.0,94141.0,0.06247932]
["bitfinex-derivatives","BTCF0:USTF0",1763319119938,0.01868071,94150.0,94141.0,0.06247932]
["bitfinex-derivatives","BTCF0:USTF0",1763319120145,0.02087874,94150.0,94141.0,0.06247932]
["bitfinex-derivatives","BTCF0:USTF0",1763319120544,0.03147,94142.0,94141.0,0.06247932]
["bitfinex-derivatives","BTCF0:USTF0",1763319120746,0.06151,94142.0,94141.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763319120961,0.06151,94142.0,94122.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1763319120962,0.06151,94127.0,94115.0,0.03799586]
["bitfinex-derivatives","BTCF0:USTF0",1763319121153,0.06161071,94127.0,94113.0,0.03799586]
["bitfinex-derivatives","BTCF0:USTF0",1763319121451,0.06161071,94127.0,94101.0,0.03799586]
["bitfinex-derivatives","BTCF0:USTF0",1763319121452,0.06151,94102.0,94101.0,0.03799586]
["bitfinex-derivatives","BTCF0:USTF0",1763319121654,0.06151,94102.0,94080.0,0.12936536]
["bitfinex-derivatives","BTCF0:USTF0",1763319121655,0.03147,94068.0,94067.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319121853,0.03147,94068.0,94048.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1763319121854,0.06151,94068.0,94052.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319122053,0.00219803,94060.0,94059.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763319122355,0.06151,94059.0,94058.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763319122559,0.06159677,94059.0,94058.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763319123360,0.06151,94056.0,94029.0,0.1064183]
["bitfinex-derivatives","BTCF0:USTF0",1763319123546,8.677e-05,94059.0,94058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763319123745,8.677e-05,94059.0,94014.0,0.58911905]
["bitfinex-derivatives","BTCF0:USTF0",1763319123746,0.03147,94056.0,94031.0,0.1064169]
["bitfinex-derivatives","BTCF0:USTF0",1763319123952,0.03147,94056.0,94040.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319124153,0.06151,94056.0,94030.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319124350,0.167909,94047.0,94046.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763319124559,0.16804013,94047.0,94046.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763319124757,0.16804013,94047.0,94010.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763319124758,0.1064104,94037.0,94010.0,0.32413044]
["bitfinex-derivatives","BTCF0:USTF0",1763319125054,0.00219803,94030.0,94029.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319125357,0.00219803,94030.0,94010.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763319125358,0.00219803,94030.0,94010.0,0.32413044]
["bitfinex-derivatives","BTCF0:USTF0",1763319125555,0.00219803,94030.0,94010.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763319125755,0.00219803,94030.0,94001.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1763319125756,0.00219803,94030.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319125952,0.06151,94016.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319126148,0.06063944,94016.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319126452,0.02959944,94016.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319126654,0.05963944,94016.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319127060,0.05963944,94016.0,94015.0,0.00678644]
["bitfinex-derivatives","BTCF0:USTF0",1763319127259,0.00012944,94016.0,94015.0,0.06910644]
["bitfinex-derivatives","BTCF0:USTF0",1763319127651,0.06163944,94016.0,94015.0,0.00678644]
["bitfinex-derivatives","BTCF0:USTF0",1763319128153,0.06151,94007.0,94001.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1763319128360,0.06164717,94007.0,94001.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1763319129265,0.00219803,94010.0,93960.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319129266,0.106461,93993.0,93960.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319129456,0.02077803,94010.0,93976.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1763319129457,0.00219803,93990.0,93976.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1763319129658,0.00019803,93990.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763319129858,0.00019803,93990.0,93989.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319130163,0.01223588,94016.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319130358,0.0009307,94010.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319130666,0.001,93993.0,93992.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319130866,0.00109996,93993.0,93992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763319131067,0.00109996,93993.0,93992.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319131268,0.00015959,94012.0,94011.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319132267,9.464e-05,94012.0,94011.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763319132563,9.464e-05,94012.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763319132564,0.06151,94003.0,94002.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763319132757,0.0009307,94000.0,93980.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319133070,0.0009307,94000.0,93980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319133071,0.06151,93981.0,93980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319133270,0.06161314,93981.0,93980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319133567,3.14e-06,93981.0,93980.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763319133766,0.001,94003.0,93980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319133964,0.0009307,94000.0,93999.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763319134269,0.0324007,94000.0,93980.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319134570,0.0324007,94000.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319134974,0.00011171,93999.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319135765,0.05949,93991.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319135980,0.05949,93991.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763319135981,0.0585,93976.0,93975.0,0.00478848]
["bitfinex-derivatives","BTCF0:USTF0",1763319136274,0.0585,93976.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319136275,0.1649895,93967.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319136477,0.16507119,93967.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319136765,0.05858169,93967.0,93950.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319136971,0.05858169,93967.0,93942.0,0.1234078]
["bitfinex-derivatives","BTCF0:USTF0",1763319136972,0.05858169,93967.0,93942.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1763319137173,0.05858169,93967.0,93943.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1763319137768,0.05858169,93967.0,93947.0,0.1065122]
["bitfinex-derivatives","BTCF0:USTF0",1763319138671,0.05858169,93967.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319138672,0.0585,93939.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319138873,9.295e-05,93939.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763319139166,9.295e-05,93939.0,93938.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319139363,0.00015968,93948.0,93947.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319140270,0.01754,93993.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319140572,0.106487,93970.0,93950.0,0.31242847]
["bitfinex-derivatives","BTCF0:USTF0",1763319141074,0.106487,93970.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763319141075,0.0585,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763319141368,0.1640213,93939.0,93938.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763319141569,0.0585,93936.0,93910.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319141868,0.00015968,93957.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319142068,0.00015968,93957.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319142262,0.00015968,93957.0,93866.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319142263,0.0585,93936.0,93866.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319142464,0.0565,93936.0,93905.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1763319142675,0.0565,93936.0,93900.0,0.31023044]
["bitfinex-derivatives","BTCF0:USTF0",1763319143179,0.0575,93927.0,93880.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1763319143366,0.00015968,93920.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319143770,0.00891968,93924.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319144168,0.00791968,93924.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319144761,0.02826,93904.0,93903.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763319145374,0.0585,93904.0,93903.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763319145871,0.0585,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763319146071,0.0585,93904.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763319146072,0.0585,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763319146274,0.0585,93896.0,93895.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319146780,0.31023044,93920.0,93895.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319146969,0.0585,93896.0,93895.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319147368,0.00015968,93921.0,93895.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319147569,0.00015968,93921.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319148779,0.00015968,93921.0,93920.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319149075,0.01754,93960.0,93925.0,0.1065362]
["bitfinex-derivatives","BTCF0:USTF0",1763319149267,0.0585,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319149672,0.31023044,93970.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319149673,0.1064875,93969.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319150076,0.00015968,93969.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763319150678,0.1064927,93965.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763319150874,0.1064894,93968.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763319151081,0.00015968,93969.0,93950.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1763319151375,0.00015968,93969.0,93950.0,0.10886631]
["bitfinex-derivatives","BTCF0:USTF0",1763319151569,0.00015968,93969.0,93953.0,0.1065046]
["bitfinex-derivatives","BTCF0:USTF0",1763319151769,0.00015968,93969.0,93960.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1763319151977,0.00015968,93969.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319152179,0.00015968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319152574,0.00115968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319152875,0.00115968,93969.0,93950.0,0.31039012]
["bitfinex-derivatives","BTCF0:USTF0",1763319153076,0.00115968,93969.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319153480,0.00115968,93969.0,93960.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1763319154077,0.00015968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319154273,0.00115968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319154483,0.00115968,93969.0,93950.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763319154783,0.00215968,93969.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319155278,0.00115968,93969.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319155479,0.00215968,93969.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319155784,0.00215968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319156376,0.00115968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319156578,0.00215968,93969.0,93968.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319157587,0.1064503,94002.0,93974.0,0.1064809]
["bitfinex-derivatives","BTCF0:USTF0",1763319157884,0.02259218,94001.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319158084,0.02259218,94000.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319158282,0.1064382,94013.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319158496,0.02826,93988.0,93987.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319159288,0.00015958,94006.0,93987.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319159289,0.002,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319160682,0.003,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319161285,0.001,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319161892,0.02826,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319163085,0.03126,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319163387,0.0615,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319163594,0.0615,93991.0,93940.0,0.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1763319163595,0.1064761,93979.0,93940.0,0.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1763319163788,0.1064669,93987.0,93960.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1763319163985,0.02265324,93986.0,93960.0,0.23163683]
["bitfinex-derivatives","BTCF0:USTF0",1763319164181,0.003,93991.0,93960.0,0.01908803]
["bitfinex-derivatives","BTCF0:USTF0",1763319164390,0.1064918,93966.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319164595,0.1064651,93989.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319164596,0.00015958,93972.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319165092,0.00015958,93972.0,93971.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763319166091,0.00115958,93972.0,93971.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763319166592,0.13561338,93972.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319166791,0.13561338,93972.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319166792,0.05615,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319166988,0.00215958,93972.0,93960.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763319167495,0.1064852,93971.0,93960.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763319168592,0.00215958,93972.0,93971.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319168996,0.163635,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319169693,0.163635,93971.0,93954.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319169694,0.1064899,93967.0,93954.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319169895,0.001,93971.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319170297,0.1064862,93970.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319170686,0.001,93971.0,93970.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319170897,0.163635,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319171298,0.002,93971.0,93970.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319172095,0.001,93971.0,93954.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319172292,0.1064954,93962.0,93961.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319172493,0.001,93971.0,93970.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319172687,0.001,93971.0,93970.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319172900,0.002,93971.0,93970.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319173888,0.00015958,93972.0,93971.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319174089,0.16296924,94019.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319174090,0.1064594,93994.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319174292,0.1064621,93992.0,93970.0,0.21474683]
["bitfinex-derivatives","BTCF0:USTF0",1763319174489,0.1064641,93990.0,93970.0,0.21474683]
["bitfinex-derivatives","BTCF0:USTF0",1763319174696,0.02266893,93989.0,93988.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319175001,0.1064596,93994.0,93971.0,0.1064845]
["bitfinex-derivatives","BTCF0:USTF0",1763319175002,0.02268328,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319175295,0.1064596,93994.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319175296,0.1064623,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319175501,0.12914558,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319176300,0.15711558,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319176796,0.05065328,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177099,0.05065328,93991.0,93990.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177100,0.02268328,93991.0,93990.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177408,0.002,93993.0,93990.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177409,0.02268328,93992.0,93990.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177609,0.002,93993.0,93992.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319177910,0.00015958,94001.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319177911,0.00015958,94001.0,94000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319178205,0.00015958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319178403,0.02293858,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319178796,0.00015958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319179001,0.00215958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319179201,0.02494808,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319179401,0.02594808,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319179596,0.00315958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319180400,0.00115958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319180601,0.00215958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319181310,0.00215958,94001.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319181516,0.1064697,93985.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319181712,0.00115958,94001.0,94000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319181911,0.00215958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319182515,0.00115958,94001.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319182716,0.1064465,94005.0,94000.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763319182915,0.1064501,94002.0,94001.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319183110,0.1064501,94002.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319183111,0.05615,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319183316,0.05715,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319183714,0.05715,94001.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319183715,0.05615,93983.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319185105,0.00026594,94006.0,93982.0,0.07067958]
["bitfinex-derivatives","BTCF0:USTF0",1763319185307,0.02797,93995.0,93994.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319185506,0.1064613,93992.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319186714,0.001,93995.0,93994.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319187117,0.1064511,94001.0,93994.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319187413,0.00026594,94006.0,94001.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319187621,0.00026594,94006.0,94005.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1763319188620,0.00015958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319190010,0.00215958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319190715,0.00315958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319191216,0.05615,93997.0,93983.0,0.03819423]
["bitfinex-derivatives","BTCF0:USTF0",1763319191519,0.05615,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319191716,0.05615,93991.0,93990.0,0.02897803]
["bitfinex-derivatives","BTCF0:USTF0",1763319191921,0.1064608,93993.0,93992.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1763319192517,0.00215958,94010.0,93992.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319192715,0.00215958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319193120,0.00015958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319193710,0.00115958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319194214,0.00015958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319194422,0.00215958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319195123,0.00315958,94010.0,94009.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763319197012,0.1064146,94034.0,94011.0,0.1064396]
["bitfinex-derivatives","BTCF0:USTF0",1763319197213,0.00856,94050.0,94005.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763319197214,0.00026583,94046.0,94035.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319197825,0.05079,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319198027,0.157207,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319198523,0.1064127,94035.0,94034.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319199520,0.1114115,94036.0,94035.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319200626,0.157207,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319201129,0.157207,94031.0,94030.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763319202131,0.158207,94031.0,94030.0,0.04934803]
["bitfinex-derivatives","BTCF0:USTF0",1763319202522,0.158207,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319202829,0.1572172,94022.0,94021.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319204627,0.05079,94022.0,94021.0,0.04730958]
["bitfinex-derivatives","BTCF0:USTF0",1763319204933,0.1114115,94036.0,94035.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319205528,0.1366215,94036.0,94035.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319205733,0.157207,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319206031,0.1572172,94022.0,94021.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319207231,0.1582172,94022.0,94021.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319208230,0.1592172,94022.0,94021.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319208627,0.1592172,94022.0,94007.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763319208628,0.002,94022.0,94007.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763319208828,0.05079,94008.0,94007.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763319209224,0.1572331,94008.0,94007.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763319209425,0.002,94022.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319209625,0.05079,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319209823,0.1572297,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319210230,0.05079,94011.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319210432,0.1572331,94008.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319211738,0.05079,94008.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763319212733,0.001,94008.0,94007.0,0.04730958]
["bitfinex-derivatives","BTCF0:USTF0",1763319219533,0.1064282,94022.0,94021.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319219839,0.1572182,94022.0,94021.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763319220738,0.05079,94021.0,94020.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319221940,0.05179,94021.0,94020.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319222442,0.05279,94021.0,94020.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319223336,0.05279,94021.0,94020.0,0.02478902]
["bitfinex-derivatives","BTCF0:USTF0",1763319224241,0.05279,94021.0,94020.0,0.04787902]
["bitfinex-derivatives","BTCF0:USTF0",1763319224441,0.05279,94021.0,94020.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319224645,0.05279,94021.0,94020.0,0.02478902]
["bitfinex-derivatives","BTCF0:USTF0",1763319226246,0.05279,94021.0,94020.0,0.04787902]
["bitfinex-derivatives","BTCF0:USTF0",1763319230349,0.05279,94021.0,94020.0,0.08607325]
["bitfinex-derivatives","BTCF0:USTF0",1763319230350,0.002,94021.0,94020.0,0.08607325]
["bitfinex-derivatives","BTCF0:USTF0",1763319230550,0.002,94021.0,94020.0,0.04787902]
["bitfinex-derivatives","BTCF0:USTF0",1763319231646,0.001,94021.0,94020.0,0.04787902]
["bitfinex-derivatives","BTCF0:USTF0",1763319231845,0.00015958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319233143,0.00115958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319234054,0.00215958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319234445,0.00015958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319234647,0.00115958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319235050,0.00215958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319236547,0.00115958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319236749,0.00215958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319237652,0.00215958,94025.0,94024.0,0.08284776]
["bitfinex-derivatives","BTCF0:USTF0",1763319239350,0.00215958,94025.0,94024.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319239946,0.00215958,94025.0,94024.0,0.08284776]
["bitfinex-derivatives","BTCF0:USTF0",1763319240554,0.1114119,94036.0,94035.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319240555,0.005,94036.0,94035.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319240748,0.00026583,94046.0,94030.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763319240749,0.00026583,94046.0,94045.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319241259,0.04867,94076.0,94075.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319241557,0.005,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319241747,0.027,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319242152,0.04867,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319243542,0.04967,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319243749,0.1500463,94067.0,94066.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763319244149,0.1063987,94048.0,94047.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319244351,0.1500825,94035.0,94034.0,0.03819147]
["bitfinex-derivatives","BTCF0:USTF0",1763319244544,0.150087,94031.0,94030.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319244761,0.1064269,94023.0,94022.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319244955,0.04367,94021.0,94020.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319245150,0.022,94021.0,94020.0,0.04533902]
["bitfinex-derivatives","BTCF0:USTF0",1763319245351,0.1065784,94030.0,94020.0,0.05793902]
["bitfinex-derivatives","BTCF0:USTF0",1763319245554,0.1500922,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319245761,0.1490922,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319246660,0.04367,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319247063,0.04467,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319247261,0.001,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319247564,0.04467,94027.0,94026.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319248160,0.001,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319248462,0.002,94027.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319248656,0.0001595,94030.0,94026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319248966,0.01266,94080.0,94044.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763319249152,0.00219803,94070.0,94050.0,0.31152945]
["bitfinex-derivatives","BTCF0:USTF0",1763319249357,0.02419803,94070.0,94069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319249559,0.00219803,94070.0,94069.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319250060,0.005,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319251254,0.028,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319251850,0.005,94076.0,94075.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319252158,0.05653844,94123.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319252350,0.05653844,94127.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319252556,0.0116806,94101.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319253055,0.01215,94108.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319253261,0.1063463,94094.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319253761,0.0001595,94095.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319253762,0.00226572,94086.0,94085.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319254460,0.005,94116.0,94115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319255459,0.04811,94116.0,94115.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763319255662,0.1063266,94111.0,94110.0,0.02364902]
["bitfinex-derivatives","BTCF0:USTF0",1763319256359,0.1063266,94111.0,94110.0,0.04618902]
["bitfinex-derivatives","BTCF0:USTF0",1763319256764,0.1063266,94111.0,94110.0,0.02364902]
["bitfinex-derivatives","BTCF0:USTF0",1763319256765,0.1510466,94111.0,94110.0,0.02364902]
["bitfinex-derivatives","BTCF0:USTF0",1763319257061,0.1510466,94111.0,94110.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1763319257262,0.1510466,94111.0,94106.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319257263,0.1500511,94107.0,94106.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319257660,0.04372,94107.0,94080.0,0.32412945]
["bitfinex-derivatives","BTCF0:USTF0",1763319257862,0.00219803,94090.0,94080.0,0.01332902]
["bitfinex-derivatives","BTCF0:USTF0",1763319258066,0.00219803,94090.0,94089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319258455,0.02480803,94090.0,94089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319258760,0.04372,94081.0,94080.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319259066,0.04372,94081.0,94080.0,0.00188843]
["bitfinex-derivatives","BTCF0:USTF0",1763319259360,0.1500805,94081.0,94080.0,0.00188843]
["bitfinex-derivatives","BTCF0:USTF0",1763319259566,0.106374,94069.0,94068.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319259754,0.1063539,94087.0,94086.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319260160,0.1289639,94087.0,94086.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319260862,0.00219803,94090.0,94089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319260863,0.10854873,94090.0,94089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319261055,0.00219803,94090.0,94089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319261362,0.00015941,94096.0,94095.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319261669,0.1063245,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319262360,0.1289345,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319262963,0.1299345,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319263767,0.001,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319263970,0.002,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319264265,0.02461,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319265480,0.04572,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319267170,0.002,94113.0,94112.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319268767,0.00015941,94122.0,94121.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319268976,0.0113548,94142.0,94141.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763319269161,0.0113548,94142.0,94141.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319269775,0.04372,94142.0,94141.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319269966,0.04372,94142.0,94141.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763319270170,0.1062991,94136.0,94135.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319270368,0.1062991,94136.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319270573,0.04372,94133.0,94132.0,0.02307941]
["bitfinex-derivatives","BTCF0:USTF0",1763319270967,0.04372,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319271570,0.1289091,94136.0,94135.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763319271867,0.1289091,94136.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319271868,0.04372,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319273777,0.04472,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319274866,0.04572,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319275273,0.04472,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319275579,0.04572,94133.0,94132.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763319276477,0.002,94133.0,94132.0,0.04561941]
["bitfinex-derivatives","BTCF0:USTF0",1763319277276,0.013,94150.0,94133.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763319277469,0.00219803,94150.0,94133.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763319277670,0.00219803,94150.0,94149.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319277971,0.00026549,94166.0,94150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319279773,0.00026549,94166.0,94155.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319280779,0.00026549,94166.0,94165.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319282274,0.00126549,94166.0,94165.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319282873,0.00226549,94166.0,94165.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763319288084,0.04387,94177.0,94175.0,0.21168391]
["bitfinex-derivatives","BTCF0:USTF0",1763319288382,0.04387,94177.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319288383,0.02131,94177.0,94176.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319288577,0.02631,94196.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319290073,0.005,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319290277,0.04387,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319290579,0.04387,94187.0,94186.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763319291173,0.04387,94187.0,94150.0,0.21168391]
["bitfinex-derivatives","BTCF0:USTF0",1763319291375,0.00073267,94180.0,94170.0,0.21388194]
["bitfinex-derivatives","BTCF0:USTF0",1763319291575,0.00073267,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319291772,0.04387,94171.0,94170.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763319292185,0.04387,94171.0,94170.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763319293280,0.00015903,94180.0,94179.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319293881,0.02631,94196.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319294082,0.04887,94196.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319294682,0.02631,94196.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319295181,0.007,94196.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319296379,0.1061887,94234.0,94195.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319296583,0.1061887,94234.0,94188.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763319296584,0.04387,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319296887,0.1590338,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319297083,0.150094,94202.0,94201.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319297879,0.02131,94177.0,94176.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763319298082,0.1062517,94178.0,94176.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763319298284,0.1275617,94178.0,94177.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763319298486,0.1275617,94178.0,94177.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319299078,0.00073267,94180.0,94179.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319300282,0.00073267,94180.0,94176.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763319300283,0.00015889,94187.0,94186.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319301081,0.00015889,94187.0,94176.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763319301082,0.1062446,94184.0,94176.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763319301286,0.02131,94184.0,94183.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319301677,0.00015889,94187.0,94183.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319301881,0.00015889,94187.0,94186.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319302895,0.1061909,94232.0,94191.0,0.1062355]
["bitfinex-derivatives","BTCF0:USTF0",1763319303095,0.00073267,94210.0,94209.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319303980,0.02204267,94210.0,94209.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319304291,0.04460267,94210.0,94209.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319304682,0.04560267,94210.0,94209.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319305083,0.04660267,94210.0,94200.0,0.22453313]
["bitfinex-derivatives","BTCF0:USTF0",1763319305279,0.04660267,94210.0,94200.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1763319305280,0.04387,94201.0,94200.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1763319305589,0.04387,94201.0,94200.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319308079,0.04487,94201.0,94200.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319308693,0.04387,94201.0,94200.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319308992,0.04487,94201.0,94200.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319309990,0.04587,94201.0,94200.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319310790,0.02131,94177.0,94176.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763319311002,0.02131,94167.0,94166.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319311182,0.00073267,94170.0,94169.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319311788,0.04387,94165.0,94164.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763319311990,0.02131,94161.0,94160.0,0.25849116]
["bitfinex-derivatives","BTCF0:USTF0",1763319312190,0.00015922,94179.0,94160.0,0.25849116]
["bitfinex-derivatives","BTCF0:USTF0",1763319312389,0.00073267,94170.0,94160.0,0.25849116]
["bitfinex-derivatives","BTCF0:USTF0",1763319312692,0.02131,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763319312991,0.00073267,94170.0,94169.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763319314296,0.00015922,94179.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319315999,0.00015922,94179.0,94170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763319316898,0.02146922,94179.0,94178.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763319317098,0.04268922,94179.0,94178.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763319317899,0.0441,94171.0,94170.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763319318200,0.00015922,94179.0,94178.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319318599,0.05544562,94198.0,94197.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319318801,0.0441,94198.0,94197.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319319398,0.02288,94198.0,94197.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319319601,0.00073267,94200.0,94199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319319814,0.04483267,94200.0,94199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319320901,0.04583267,94200.0,94199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319321902,0.00173267,94200.0,94199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319322096,0.001,94200.0,94199.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319322299,0.02288,94218.0,94217.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763319322497,0.05517329,94218.0,94217.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763319322992,0.02288,94213.0,94212.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763319323400,0.0441,94213.0,94212.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763319323612,0.0441,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319325805,0.0451,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319326004,0.0461,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319326203,0.0461,94209.0,94208.0,0.04506922]
["bitfinex-derivatives","BTCF0:USTF0",1763319326204,0.002,94209.0,94208.0,0.04506922]
["bitfinex-derivatives","BTCF0:USTF0",1763319327204,0.0461,94209.0,94208.0,0.04506922]
["bitfinex-derivatives","BTCF0:USTF0",1763319327706,0.0205883,94209.0,94208.0,0.04506922]
["bitfinex-derivatives","BTCF0:USTF0",1763319328007,0.0214583,94209.0,94208.0,0.04506922]
["bitfinex-derivatives","BTCF0:USTF0",1763319328601,0.0214583,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319330205,0.0214583,94209.0,94180.0,0.21168391]
["bitfinex-derivatives","BTCF0:USTF0",1763319330409,0.00174,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319330815,0.05653844,94214.0,94190.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319331010,0.00174,94199.0,94198.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763319332804,0.00274,94199.0,94198.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763319335211,0.00274,94199.0,94198.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319335509,0.00187,94199.0,94198.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319335716,0.03465573,94214.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319336710,0.03565573,94214.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319337811,0.001,94214.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319338313,0.21168391,94210.0,94189.0,0.02315922]
["bitfinex-derivatives","BTCF0:USTF0",1763319338502,0.21168391,94200.0,94189.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319338701,0.15989301,94213.0,94189.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319338702,0.15845283,94209.0,94189.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319338906,0.21168391,94200.0,94189.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319339415,0.15845283,94209.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319339604,0.09998739,94209.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319340006,0.15945534,94208.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319340612,0.15945534,94209.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319340807,0.15940683,94207.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319341215,0.15940683,94208.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319341611,0.15940683,94206.0,94190.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763319341815,0.15827357,94207.0,94204.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319342014,0.07545048,94214.0,94204.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319342323,0.15827357,94217.0,94204.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319342520,0.01099617,94218.0,94210.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763319342705,0.07545048,94223.0,94222.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319342706,0.16012035,94223.0,94222.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319342910,0.07545048,94234.0,94224.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763319343218,0.16012035,94233.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319343412,0.16012035,94233.0,94232.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319343719,0.01133811,94234.0,94224.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763319343720,0.005,94236.0,94224.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763319344012,0.21168391,94234.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319344411,0.21168391,94234.0,94220.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763319344811,0.09998739,94232.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319345012,0.07545048,94229.0,94181.0,0.14425543]
["bitfinex-derivatives","BTCF0:USTF0",1763319345218,0.07545048,94229.0,94180.0,0.21168391]
["bitfinex-derivatives","BTCF0:USTF0",1763319345219,0.07545048,94229.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319345514,0.21368391,94234.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319345515,0.07545048,94230.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319346611,0.07645048,94232.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319346812,0.001,94232.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319347212,0.09151565,94236.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319347421,0.001,94230.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319347615,0.001,94230.0,94224.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763319347814,0.001,94230.0,94229.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319348018,0.15994756,94235.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319348220,0.001,94232.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319348416,0.001,94232.0,94231.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763319348617,0.001,94232.0,94231.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319348816,0.15994756,94235.0,94231.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319349213,0.01606517,94236.0,94231.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319350216,0.01606517,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319350413,0.01606517,94236.0,94224.0,0.01413922]
["bitfinex-derivatives","BTCF0:USTF0",1763319350609,0.003,94232.0,94224.0,0.01413922]
["bitfinex-derivatives","BTCF0:USTF0",1763319351117,0.002,94232.0,94224.0,0.01413922]
["bitfinex-derivatives","BTCF0:USTF0",1763319351325,0.01906517,94236.0,94224.0,0.01413922]
["bitfinex-derivatives","BTCF0:USTF0",1763319351522,0.01906517,94236.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319351712,0.09451565,94236.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319351912,0.001,94232.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319352115,0.002,94232.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319352511,0.001,94232.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319352919,0.07645048,94232.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319353119,0.07545048,94231.0,94224.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319353321,0.07545048,94230.0,94204.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763319353522,0.07545048,94229.0,94210.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763319353718,0.07545048,94229.0,94210.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763319353719,0.16003347,94229.0,94210.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763319354026,0.07545048,94228.0,94204.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763319354221,0.0756097,94225.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319354525,0.15960409,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319354717,0.23505457,94224.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319354912,0.23505457,94224.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319355118,0.07545048,94219.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319355630,0.05626309,94209.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319356221,0.07545048,94215.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319357425,0.07645048,94215.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319357617,0.07745048,94215.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319357813,0.07545048,94208.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319359735,0.07645048,94208.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319360026,0.07745048,94208.0,94207.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319360226,0.07745048,94208.0,94182.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763319360425,0.05623166,94194.0,94182.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763319360624,0.05623166,94194.0,94190.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763319361026,0.05623166,94194.0,94190.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763319361423,0.15955221,94193.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319361621,0.05621804,94188.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319362224,0.0562,94184.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319362731,0.07545048,94191.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319362934,0.07545048,94190.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319363125,0.15830103,94190.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319363431,0.07545048,94191.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319363827,0.16014317,94190.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319364033,0.23559365,94190.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319364225,0.16014317,94190.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319364420,0.07545048,94191.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319364622,0.16014317,94189.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319364834,0.09998739,94188.0,94183.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763319365228,0.09998739,94188.0,94160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763319365229,0.25836295,94188.0,94160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763319365432,0.05613962,94180.0,94160.0,0.03930803]
["bitfinex-derivatives","BTCF0:USTF0",1763319366021,0.05613962,94179.0,94160.0,0.03930803]
["bitfinex-derivatives","BTCF0:USTF0",1763319366237,0.00015922,94179.0,94160.0,0.03946725]
["bitfinex-derivatives","BTCF0:USTF0",1763319366434,0.00015922,94179.0,94160.0,0.04046725]
["bitfinex-derivatives","BTCF0:USTF0",1763319366830,0.00015922,94179.0,94160.0,0.06355725]
["bitfinex-derivatives","BTCF0:USTF0",1763319367332,0.05613962,94177.0,94160.0,0.06355725]
["bitfinex-derivatives","BTCF0:USTF0",1763319367531,0.09998739,94168.0,94160.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1763319367929,0.16032187,94167.0,94160.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1763319368129,0.05613962,94165.0,94160.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1763319368334,0.16032187,94167.0,94140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763319368335,0.31027113,94160.0,94140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763319368538,0.31027113,94160.0,94140.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763319368831,0.15932187,94159.0,94140.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763319369438,0.15948118,94159.0,94140.0,0.06255734]
["bitfinex-derivatives","BTCF0:USTF0",1763319369932,0.15948118,94159.0,94150.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763319370127,0.15948118,94159.0,94150.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763319370527,0.15948118,94159.0,94150.0,0.03930803]
["bitfinex-derivatives","BTCF0:USTF0",1763319370528,0.09998739,94157.0,94150.0,0.03930803]
["bitfinex-derivatives","BTCF0:USTF0",1763319370830,0.15914319,94156.0,94150.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763319371030,0.15914319,94156.0,94140.0,0.06035931]
["bitfinex-derivatives","BTCF0:USTF0",1763319371225,0.31027113,94150.0,94140.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319371631,0.15914319,94149.0,94140.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319372128,0.15914319,94149.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319373032,0.15914319,94149.0,94148.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319373234,0.15914319,94149.0,94148.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763319373534,0.16214319,94149.0,94140.0,0.04637931]
["bitfinex-derivatives","BTCF0:USTF0",1763319373728,0.16214319,94149.0,94140.0,0.04857734]
["bitfinex-derivatives","BTCF0:USTF0",1763319373935,0.09998739,94146.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319374327,0.16038212,94145.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319375528,0.15890666,94148.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319375724,0.15890666,94144.0,94140.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1763319376129,0.001,94146.0,94140.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1763319376436,0.25963414,94145.0,94140.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1763319376638,0.26063414,94145.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319377230,0.25963414,94145.0,94140.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1763319377431,0.25963414,94145.0,94140.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319378234,0.15964675,94145.0,94094.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319378433,0.31027113,94136.0,94105.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763319378639,0.31027113,94120.0,94105.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763319378836,0.31027113,94120.0,94105.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763319379138,0.31027113,94120.0,94110.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763319379353,0.1063267,94111.0,94110.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763319379639,0.1063267,94111.0,94110.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763319380040,0.00219799,94110.0,94103.0,0.02188931]
["bitfinex-derivatives","BTCF0:USTF0",1763319380339,0.09998739,94106.0,94103.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319380741,0.00219799,94110.0,94109.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763319381034,0.00219799,94110.0,94109.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319381035,0.1609309,94110.0,94109.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319382543,0.1619309,94110.0,94109.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319382741,0.1619309,94110.0,94103.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763319382939,0.1619309,94110.0,94081.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319382940,0.57293089,94110.0,94081.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319383142,0.31027113,94093.0,94061.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319383445,0.00219799,94080.0,94070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763319383939,0.15904012,94079.0,94070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763319384143,0.15904012,94079.0,94078.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319384348,0.00219799,94080.0,94079.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319384540,0.00015939,94085.0,94084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319385840,0.15890972,94085.0,94080.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763319386041,0.15890972,94085.0,94072.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319386238,0.00219799,94080.0,94072.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319386636,0.15875033,94079.0,94072.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319387236,0.25873772,94079.0,94072.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319388134,0.15875033,94079.0,94072.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319388337,0.15875033,94079.0,94072.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763319388338,0.1063697,94073.0,94072.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763319389039,0.1063697,94073.0,94070.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763319389235,0.11944874,94073.0,94072.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319389442,0.12244874,94073.0,94072.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319389746,0.00015939,94085.0,94084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319389747,0.10651549,94085.0,94084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319390338,0.1063516,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319390840,0.12168687,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319391047,0.16346687,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319392336,0.16446687,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319393139,0.16546687,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319393440,0.1481406,94081.0,94080.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319393642,0.1063599,94082.0,94081.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319393839,0.00419799,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319394038,0.11054899,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319394748,0.10954899,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319395046,0.12138221,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319395248,0.12238221,94090.0,94089.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319395651,0.00015939,94099.0,94098.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319395852,0.1063372,94102.0,94101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319397142,0.16180492,94102.0,94101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319397343,0.11917492,94102.0,94101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763319397948,0.12017492,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319398452,0.16280492,94102.0,94101.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319398854,0.16380492,94102.0,94101.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319399541,0.16380492,94102.0,94101.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763319402854,0.16380492,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319403056,0.12117492,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319403352,0.002,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319403545,0.01457025,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319404245,0.002,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319404845,0.04463,94102.0,94101.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763319405046,0.0575506,94102.0,94101.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319405249,0.00219799,94100.0,94094.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319405444,0.1279448,94095.0,94094.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763319406144,0.1063595,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319410758,0.1275495,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319410956,0.1285495,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319411456,0.1073595,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319412456,0.00015939,94091.0,94090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319412852,0.10650869,94091.0,94090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319414663,0.10750869,94091.0,94090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319415054,0.15074869,94091.0,94090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319415256,0.1063595,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319415758,0.1275495,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319416158,0.1495995,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319417369,0.1063595,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319418456,0.1073595,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319418860,0.1505995,94082.0,94081.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763319419054,0.04324,94081.0,94068.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319420063,0.04424,94081.0,94068.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763319420564,0.04424,94081.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319420772,0.00219803,94080.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319420962,0.21435893,94080.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319421365,0.00219803,94080.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319421565,0.04543803,94080.0,94079.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319421765,0.02119,94071.0,94070.0,0.02242939]
["bitfinex-derivatives","BTCF0:USTF0",1763319421972,0.02119,94071.0,94070.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1763319422162,0.001,94081.0,94070.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1763319422367,0.00219803,94080.0,94070.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1763319422563,0.00219803,94080.0,94070.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319422564,0.04324,94071.0,94070.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319422962,0.04324,94062.0,94061.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763319423167,0.04324,94062.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319423168,0.04324,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763319423367,0.04324,94056.0,94055.0,0.00578441]
["bitfinex-derivatives","BTCF0:USTF0",1763319423870,0.04324,94047.0,94046.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1763319424174,0.04324,94047.0,94017.0,0.04285793]
["bitfinex-derivatives","BTCF0:USTF0",1763319424175,0.04224,94047.0,94019.0,0.1064305]
["bitfinex-derivatives","BTCF0:USTF0",1763319424368,0.00219803,94040.0,94019.0,0.1064305]
["bitfinex-derivatives","BTCF0:USTF0",1763319425065,0.04543803,94040.0,94039.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319425466,0.00219803,94040.0,94039.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763319426865,0.10860503,94040.0,94039.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763319427773,0.00219803,94040.0,94039.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763319428167,0.02338803,94040.0,94039.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319428378,0.00219803,94040.0,94039.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319428674,0.1063858,94059.0,94048.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319428868,0.01260722,94068.0,94067.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319429070,0.1063735,94070.0,94069.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319429271,0.1063691,94074.0,94073.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319429775,0.1063639,94079.0,94073.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319429963,0.1063629,94079.0,94078.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319430369,0.1496029,94079.0,94064.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763319430566,0.00219803,94070.0,94069.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319430878,0.108369,94074.0,94073.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319431075,0.04324,94065.0,94064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763319431278,0.00219803,94060.0,94047.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763319431776,0.04543803,94060.0,94059.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763319432276,0.04543803,94060.0,94020.0,0.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1763319432475,0.04543803,94060.0,94020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763319432667,0.2121609,94050.0,94020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763319432871,0.04543803,94040.0,94020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763319433781,0.04543803,94040.0,94020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763319433978,0.04543803,94040.0,94020.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763319434892,0.00219803,94040.0,94020.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763319435378,0.00219803,94040.0,94039.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763319437381,0.04626803,94040.0,94039.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763319437680,0.04626803,94040.0,94016.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1763319438678,0.00219803,94040.0,94016.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1763319438879,0.10860503,94040.0,94039.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319439766,0.00219803,94040.0,94039.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319442684,0.02552803,94040.0,94039.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319443381,0.00219803,94040.0,94039.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319444782,0.00015948,94044.0,94043.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319449592,0.1063714,94072.0,94055.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319449593,0.1063895,94056.0,94055.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319449889,0.1063849,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319450089,0.00219803,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319450991,0.00015948,94069.0,94068.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763319451385,0.00015948,94069.0,94068.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319451782,0.00015948,94069.0,94068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763319453188,0.00115948,94069.0,94068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763319453694,0.00015948,94069.0,94068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763319454289,0.00115948,94069.0,94068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763319454689,0.00015948,94069.0,94068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763319456790,0.04664948,94069.0,94068.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319456995,0.04664948,94069.0,94056.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1763319456996,0.00015948,94069.0,94056.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1763319457383,0.1063878,94057.0,94056.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1763319458091,0.1297178,94057.0,94056.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319458289,0.1528778,94057.0,94056.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319460390,0.1528778,94057.0,94056.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319460596,0.1528778,94057.0,94056.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319461602,0.1063878,94057.0,94056.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319462899,0.1063867,94058.0,94057.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319463102,0.00219803,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319464096,0.10858243,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319464901,0.00219803,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319465401,0.10858243,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319465603,0.00219803,94060.0,94059.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763319465807,0.1063753,94068.0,94067.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319466505,0.00219803,94070.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319466701,0.10857163,94070.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319467692,0.00219803,94070.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319467898,0.10653368,94069.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319468398,0.00015948,94069.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319471801,0.00015948,94069.0,94068.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1763319472206,0.00015948,94069.0,94068.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319473693,0.00015948,94069.0,94068.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763319474499,0.00015948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319477005,0.02201948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319477204,0.00015948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319477414,0.02201948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319477804,0.00015948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319479511,0.02201948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319479711,0.00015948,94069.0,94068.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763319482613,0.00026572,94086.0,94085.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319483018,0.02285321,94086.0,94085.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319483512,0.00015948,94095.0,94094.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319483716,0.02274153,94095.0,94094.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319484311,0.00015948,94095.0,94094.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319485115,0.0140919,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319485313,0.02186,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319485509,0.02259181,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319485709,0.03644264,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319485908,0.04445181,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319486518,0.02259181,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319486914,0.00219803,94110.0,94109.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319487115,0.01432451,94117.0,94109.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319487315,0.00015939,94118.0,94117.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319487715,0.04362939,94118.0,94117.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319487918,0.06619234,94118.0,94117.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319488222,0.08036882,94118.0,94117.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319488721,0.04347,94105.0,94104.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319490218,0.001,94109.0,94108.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319491612,0.001,94117.0,94111.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319491816,0.04447,94117.0,94116.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319492429,0.04347,94117.0,94116.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319493137,0.04547,94117.0,94116.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319493731,0.04747,94117.0,94116.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319494126,0.1498035,94105.0,94104.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763319495233,0.15459713,94100.0,94099.0,0.02342939]
["bitfinex-derivatives","BTCF0:USTF0",1763319495533,0.15459713,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319496631,0.15559713,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319496830,0.15659713,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319497338,0.15559713,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319497836,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319498034,0.17916857,94100.0,94099.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319498335,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319498938,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319499137,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319500734,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319501231,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319501537,0.17916857,94100.0,94099.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319501933,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319502329,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319502524,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319503040,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319503244,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319503624,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319503825,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319504533,0.17816857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319504738,0.17916857,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319505136,0.04959947,94100.0,94099.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319505733,0.02676947,94100.0,94099.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319506130,0.07118947,94100.0,94099.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319506332,0.07218947,94100.0,94099.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319506839,0.07218947,94100.0,94062.0,0.1063811]
["bitfinex-derivatives","BTCF0:USTF0",1763319507039,0.07218947,94100.0,94059.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763319507040,0.02257144,94099.0,94061.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1763319507240,0.01500803,94080.0,94061.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1763319507426,0.06042803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319508043,0.04542,94071.0,94070.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319510232,0.02299,94071.0,94070.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319510632,0.05823,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319510833,0.06042803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319511738,0.06042803,94080.0,94070.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319511944,0.04542,94071.0,94070.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319512835,0.04542,94071.0,94070.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319513334,0.04542,94071.0,94070.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319513734,0.04542,94071.0,94070.0,0.02176939]
["bitfinex-derivatives","BTCF0:USTF0",1763319514445,0.04542,94071.0,94070.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1763319515641,0.04542,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319515846,0.04761803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319516344,0.02518803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319516741,0.00219803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319517137,0.00015939,94089.0,94088.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319518045,0.00015939,94089.0,94077.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319518046,0.04542,94078.0,94077.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319521348,0.00219803,94080.0,94077.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319521649,0.02314939,94089.0,94088.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319522147,0.04557939,94089.0,94088.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319522348,0.00015939,94089.0,94088.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319524745,0.00015939,94089.0,94071.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319524746,0.04557939,94089.0,94071.0,0.05694135]
["bitfinex-derivatives","BTCF0:USTF0",1763319524951,0.00219803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319526354,0.02518803,94080.0,94079.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763319527953,0.06110803,94080.0,94079.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763319529145,0.06110803,94080.0,94079.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763319529355,0.04710803,94080.0,94079.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763319529955,0.00219803,94080.0,94079.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763319530253,0.00015939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319531152,0.04333939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319532258,0.04333939,94089.0,94080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763319532259,0.04318,94072.0,94071.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319534266,0.04318,94086.0,94085.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319534459,0.0657765,94086.0,94085.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319535158,0.06576722,94086.0,94085.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763319536961,0.06576722,94086.0,94085.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319537957,0.04318,94086.0,94085.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319540661,0.00015939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319541258,0.02141939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319541551,0.04333939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319542663,0.00015939,94089.0,94088.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319542956,0.00015939,94089.0,94088.0,0.1504327]
["bitfinex-derivatives","BTCF0:USTF0",1763319543165,0.05718,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319543355,0.02489228,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319543555,0.00219803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319543755,0.04537803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319543963,0.0680739,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319544264,0.04537803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319544459,0.04637803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319544858,0.04737803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319545862,0.00419803,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319547167,0.00419803,94110.0,94109.0,0.150409]
["bitfinex-derivatives","BTCF0:USTF0",1763319547468,0.00015939,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319547764,0.02141939,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319548273,0.0440988,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319548568,0.0660188,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319549075,0.0680188,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319549260,0.08292709,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319550359,0.08192709,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319550572,0.08292709,94119.0,94118.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319550768,0.1495079,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319550963,0.15024057,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319551162,0.04391267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319552169,0.02399267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319553271,0.13032057,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319553661,0.02399267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319553866,0.15224057,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319554166,0.04491267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319554367,0.04591267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319555270,0.04578267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319555460,0.02399267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319556061,0.00273267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319556271,0.002,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319556466,0.001,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319556666,0.002,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319556869,0.001,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319557065,0.002,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319557575,0.02422,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319557871,0.04610267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319558376,0.02495267,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319559075,0.002,94110.0,94109.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763319559577,0.00015939,94119.0,94118.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319559875,0.014,94140.0,94134.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319559876,0.04337,94135.0,94134.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319560372,0.05842943,94142.0,94141.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319560580,0.04337,94142.0,94141.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319561173,0.04337,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319562970,0.04337,94141.0,94140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319563372,0.04437,94141.0,94140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319563575,0.04437,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319563770,0.04537,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319563968,0.04537,94141.0,94140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319564374,0.04437,94141.0,94140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319564572,0.04537,94141.0,94140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319566278,0.04537,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319566775,0.04537,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319567169,0.04437,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319567364,0.04537,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319567563,0.04437,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319567777,0.04537,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319567975,0.04437,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319568174,0.0670087,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319568372,0.0680087,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319568773,0.04537,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319569280,0.06801656,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319569473,0.06701656,94141.0,94140.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319569877,0.06801656,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319570281,0.06701656,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319570478,0.04337,94133.0,94132.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319570976,0.04337,94133.0,94132.0,0.02176939]
["bitfinex-derivatives","BTCF0:USTF0",1763319571184,0.04337,94133.0,94132.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319571375,0.04337,94111.0,94110.0,0.21297877]
["bitfinex-derivatives","BTCF0:USTF0",1763319571576,0.04337,94111.0,94110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319574483,0.05615939,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319574671,0.05689206,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319574872,0.05689206,94120.0,94101.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319575073,0.02222,94111.0,94110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319575478,0.04337,94111.0,94110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319575969,0.05615939,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319576170,0.04426206,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319576383,0.00089206,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319577082,0.00015939,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319577272,0.00115939,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319577987,0.01452206,94120.0,94104.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763319578176,0.04337,94111.0,94110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319578692,0.04337,94111.0,94110.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763319579284,0.04337,94111.0,94110.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763319582480,0.05615939,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319582679,0.07954395,94120.0,94119.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319583184,0.07954395,94120.0,94119.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763319584282,0.08154395,94120.0,94119.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763319584675,0.08154395,94120.0,94104.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763319584881,0.06602189,94119.0,94118.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319586979,0.06702189,94119.0,94118.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319587180,0.06802189,94119.0,94118.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763319588977,0.06802189,94119.0,94118.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763319589382,0.06802189,94119.0,94118.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763319590089,0.06702189,94119.0,94118.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763319590386,0.06802189,94119.0,94118.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763319591081,0.06702189,94119.0,94118.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763319591286,0.04409,94105.0,94104.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319591881,0.002,94119.0,94104.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763319592092,0.04409,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319593585,0.04609,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319595184,0.002,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319596888,0.001,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319597094,0.002,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319598185,0.001,94111.0,94110.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319598388,0.02246939,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319598694,0.04590566,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319599185,0.02359566,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319599385,0.02459566,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319599980,0.02559566,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319600382,0.06968566,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319600585,0.04409,94109.0,94108.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763319600787,0.04409,94109.0,94108.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319600988,0.06670419,94109.0,94108.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319603181,0.06670419,94109.0,94082.0,0.07593383]
["bitfinex-derivatives","BTCF0:USTF0",1763319603182,0.04409,94102.0,94085.0,0.05487264]
["bitfinex-derivatives","BTCF0:USTF0",1763319603390,0.04409,94086.0,94085.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319603785,0.04409,94081.0,94080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319603996,0.06694056,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319604497,0.04409,94076.0,94071.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319604693,0.04409,94076.0,94075.0,0.04504753]
["bitfinex-derivatives","BTCF0:USTF0",1763319604993,0.01410166,94077.0,94076.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319605193,0.03641166,94077.0,94076.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319605492,0.03641166,94077.0,94075.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1763319605493,0.04409,94076.0,94075.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1763319606291,0.04409,94072.0,94071.0,0.04506939]
["bitfinex-derivatives","BTCF0:USTF0",1763319606593,0.01272,94088.0,94087.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319606594,0.04409,94088.0,94087.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319607003,0.00089206,94090.0,94089.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319607190,0.00100624,94090.0,94089.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319607795,0.02331624,94090.0,94089.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319608297,0.04509624,94090.0,94089.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319609097,0.05809149,94101.0,94100.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319609296,0.05809149,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319609597,0.00073267,94100.0,94077.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1763319609795,0.04409,94091.0,94090.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319610100,0.04413211,94091.0,94090.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319610597,4.211e-05,94091.0,94090.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319611996,0.00015939,94100.0,94099.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319612199,0.03641511,94115.0,94114.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319612392,0.01410511,94115.0,94114.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319612792,0.01272,94131.0,94130.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763319612793,0.05681,94131.0,94130.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763319612989,0.04482267,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319613384,0.05754267,94120.0,94119.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763319613987,0.04409,94111.0,94110.0,0.04506939]
["bitfinex-derivatives","BTCF0:USTF0",1763319614197,0.04409,94111.0,94110.0,0.04726742]
["bitfinex-derivatives","BTCF0:USTF0",1763319614691,0.04409,94111.0,94110.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1763319614893,0.04409,94111.0,94110.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763319615992,0.04409,94111.0,94086.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763319615993,0.04333,94087.0,94086.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319616388,0.00073267,94090.0,94089.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319616594,0.04333,94100.0,94099.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319616794,0.04406267,94100.0,94099.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319618095,0.00073267,94100.0,94099.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319618601,0.00073267,94100.0,94090.0,0.42989791]
["bitfinex-derivatives","BTCF0:USTF0",1763319618602,0.00015939,94109.0,94108.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319619203,0.05624,94130.0,94129.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763319619403,0.07980378,94130.0,94129.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763319619905,0.09425696,94130.0,94129.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763319620292,0.02151,94121.0,94120.0,0.04452939]
["bitfinex-derivatives","BTCF0:USTF0",1763319620494,0.02151,94121.0,94120.0,0.04672742]
["bitfinex-derivatives","BTCF0:USTF0",1763319621003,0.04333,94121.0,94120.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1763319622605,0.04333,94121.0,94120.0,0.00240742]
["bitfinex-derivatives","BTCF0:USTF0",1763319623204,0.04433,94121.0,94120.0,0.00240742]
["bitfinex-derivatives","BTCF0:USTF0",1763319623505,0.001,94121.0,94120.0,0.05410742]
["bitfinex-derivatives","BTCF0:USTF0",1763319623799,0.002,94121.0,94120.0,0.05410742]
["bitfinex-derivatives","BTCF0:USTF0",1763319624111,0.001,94121.0,94120.0,0.05344742]
["bitfinex-derivatives","BTCF0:USTF0",1763319624292,0.02251,94121.0,94120.0,0.05344742]
["bitfinex-derivatives","BTCF0:USTF0",1763319624499,0.02351,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319624806,0.002,94121.0,94120.0,0.05344742]
["bitfinex-derivatives","BTCF0:USTF0",1763319625010,0.00015939,94139.0,94138.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319625807,0.00015939,94139.0,94138.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763319626409,0.00115939,94139.0,94138.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763319626809,0.00015939,94139.0,94138.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763319627105,0.04448939,94139.0,94138.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319627513,0.04648939,94139.0,94138.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319628006,0.01291,94138.0,94120.0,0.00687939]
["bitfinex-derivatives","BTCF0:USTF0",1763319628214,0.04333,94131.0,94130.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763319628605,0.04333,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319629117,0.04333,94121.0,94120.0,0.04457939]
["bitfinex-derivatives","BTCF0:USTF0",1763319629310,0.04333,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319629504,0.04333,94121.0,94120.0,0.00240742]
["bitfinex-derivatives","BTCF0:USTF0",1763319630011,0.04333,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319630308,0.04333,94121.0,94120.0,0.02421742]
["bitfinex-derivatives","BTCF0:USTF0",1763319630710,0.04333,94121.0,94120.0,0.00240742]
["bitfinex-derivatives","BTCF0:USTF0",1763319631116,0.01291,94130.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319631307,0.02151,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319632012,0.04333,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319632218,0.04433,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319633304,0.001,94121.0,94120.0,0.04677742]
["bitfinex-derivatives","BTCF0:USTF0",1763319634514,0.00015939,94139.0,94138.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319634814,0.02166939,94139.0,94138.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319635016,0.00015939,94139.0,94138.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763319636310,0.00026549,94166.0,94155.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319636509,0.00073267,94160.0,94155.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319637117,0.0012578,94156.0,94155.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319637613,0.00015939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319639808,0.00115939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319640714,0.04333,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319641308,0.04333,94161.0,94160.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763319641512,0.02151,94161.0,94160.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763319642410,0.04333,94161.0,94160.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763319642610,0.04333,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319642918,0.02166939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319643113,0.00015939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319644122,0.00115939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319645623,0.04446939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319646014,0.04346939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319646521,0.00015939,94165.0,94164.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763319648527,0.00026549,94166.0,94165.0,0.1487958]
["bitfinex-derivatives","BTCF0:USTF0",1763319648723,0.04331,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319648926,0.06626754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319649625,0.02295754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319650024,0.02395754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319651922,0.06726754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319652123,0.06626754,94192.0,94191.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763319652422,0.06726754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319652622,0.02395754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319653020,0.06726754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319653326,0.04514754,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319653627,0.001,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319654718,0.02319,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319654931,0.001,94192.0,94191.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319655617,0.005,94196.0,94195.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319656731,0.006,94196.0,94195.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319657225,0.00010598,94201.0,94200.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763319657418,0.05613962,94231.0,94200.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763319657616,0.0792509,94230.0,94220.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763319657819,0.0229709,94229.0,94220.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319658026,0.04331,94229.0,94228.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319658430,0.04331,94229.0,94200.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1763319658629,0.04404267,94220.0,94219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319659220,0.00073267,94220.0,94219.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319659423,0.02219,94221.0,94220.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763319659723,0.04331,94221.0,94220.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319660028,0.01297,94240.0,94220.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319660029,0.01297,94260.0,94245.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319660228,0.00073267,94250.0,94245.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319660526,0.04331,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319660928,0.04331,94241.0,94240.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319661523,0.01297,94260.0,94245.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319661725,0.04331,94260.0,94259.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319661932,0.04404267,94260.0,94259.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319662718,0.04331,94251.0,94250.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763319662924,0.04331,94251.0,94250.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319663122,0.01297,94259.0,94250.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319663123,0.001,94260.0,94250.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319663326,0.00173267,94260.0,94259.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319663632,0.02392267,94260.0,94259.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319663929,0.00173267,94260.0,94259.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319664131,0.001,94260.0,94259.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763319664336,0.02719,94276.0,94275.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319664533,0.005,94276.0,94275.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319666234,0.006,94276.0,94275.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319666927,0.04357515,94286.0,94285.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319667129,0.02245515,94286.0,94285.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319667426,0.00026515,94286.0,94285.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319668830,0.05628,94314.0,94292.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763319669034,0.05628,94314.0,94309.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319669035,0.04404267,94310.0,94309.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319669233,0.04404267,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319669234,0.04404267,94310.0,94300.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319669442,0.04331,94301.0,94300.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763319669935,0.02621547,94314.0,94300.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763319670134,0.02621547,94314.0,94309.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319670135,0.04404267,94310.0,94309.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319670628,0.04404267,94310.0,94294.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763319670826,0.04331,94301.0,94300.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763319671031,0.01297,94314.0,94300.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763319671334,0.04404267,94310.0,94300.0,0.21385619]
["bitfinex-derivatives","BTCF0:USTF0",1763319671530,0.00073267,94310.0,94300.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763319671736,0.04404267,94310.0,94309.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319673030,0.04331,94301.0,94300.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763319673237,0.04331,94301.0,94300.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763319673936,0.00073267,94300.0,94299.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319674134,0.005,94316.0,94294.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1763319674135,0.005,94316.0,94315.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319674834,0.0027519,94316.0,94315.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319675031,0.0027519,94316.0,94315.0,0.1486268]
["bitfinex-derivatives","BTCF0:USTF0",1763319675235,0.0027519,94316.0,94315.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319675542,1.9e-06,94316.0,94315.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763319675743,0.01297,94347.0,94325.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763319676136,0.02258,94347.0,94346.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319676331,0.04542,94347.0,94346.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319676734,0.05805,94347.0,94346.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319677045,0.05805,94347.0,94337.0,0.21176717]
["bitfinex-derivatives","BTCF0:USTF0",1763319677046,0.04542,94338.0,94337.0,0.04637901]
["bitfinex-derivatives","BTCF0:USTF0",1763319677433,0.04542,94338.0,94337.0,0.02343901]
["bitfinex-derivatives","BTCF0:USTF0",1763319677637,0.04542,94316.0,94315.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763319677834,0.04542,94316.0,94315.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763319678042,0.04542,94316.0,94315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763319678342,0.02258,94291.0,94290.0,0.25782816]
["bitfinex-derivatives","BTCF0:USTF0",1763319678540,0.02258,94291.0,94290.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319678837,0.01263,94303.0,94285.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763319678838,0.04542,94286.0,94285.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763319679037,0.00015804,94300.0,94299.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319679038,0.02273804,94300.0,94299.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319679246,0.00235607,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319680636,0.00015804,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319681539,0.04777607,94300.0,94299.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319681850,0.04777607,94300.0,94299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763319682237,0.04777607,94300.0,94290.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319682238,0.04542,94291.0,94290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319682449,0.04542,94286.0,94285.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763319682649,0.04542,94286.0,94285.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319683942,0.04542,94286.0,94285.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763319684437,0.00219803,94290.0,94289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319684746,0.02273804,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319684948,0.00015804,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319685344,5.804e-05,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319685746,0.04547804,94300.0,94285.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319685941,0.04767607,94300.0,94299.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319686148,5.804e-05,94300.0,94299.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319686345,0.03521,94325.0,94324.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319686550,0.00219803,94320.0,94319.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319687251,0.05805,94332.0,94331.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319687446,0.04542,94323.0,94322.0,0.02343909]
["bitfinex-derivatives","BTCF0:USTF0",1763319687648,0.04542,94323.0,94322.0,0.04637909]
["bitfinex-derivatives","BTCF0:USTF0",1763319687851,0.04542,94323.0,94322.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319694056,0.04542,94323.0,94284.0,0.04920687]
["bitfinex-derivatives","BTCF0:USTF0",1763319694057,0.04542,94291.0,94290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319694361,0.04542,94286.0,94280.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319694557,0.04542,94286.0,94270.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319695062,0.04542,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319697063,0.00219803,94290.0,94289.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319697270,0.04761803,94290.0,94289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319698865,0.00015909,94295.0,94294.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319699065,0.02273909,94295.0,94294.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319699269,0.00015909,94295.0,94294.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319699467,0.01263,94328.0,94295.0,0.1061182]
["bitfinex-derivatives","BTCF0:USTF0",1763319699765,0.01482803,94320.0,94300.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319699971,0.04542,94301.0,94300.0,0.25782816]
["bitfinex-derivatives","BTCF0:USTF0",1763319700167,0.01482803,94320.0,94300.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319700767,0.02258,94302.0,94301.0,0.04637909]
["bitfinex-derivatives","BTCF0:USTF0",1763319701266,0.05805,94302.0,94301.0,0.02343909]
["bitfinex-derivatives","BTCF0:USTF0",1763319701469,0.05805,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319703273,0.05905,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319703578,0.04542,94286.0,94280.0,0.21160816]
["bitfinex-derivatives","BTCF0:USTF0",1763319704470,0.04542,94286.0,94263.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763319704471,0.04542,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319705071,0.00219803,94290.0,94289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763319705376,0.01363,94302.0,94301.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319705377,0.03621,94302.0,94301.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763319705565,0.04271,94291.0,94276.0,0.01247909]
["bitfinex-derivatives","BTCF0:USTF0",1763319705765,0.04271,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319706473,0.04371,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319707577,0.04271,94286.0,94276.0,0.21176725]
["bitfinex-derivatives","BTCF0:USTF0",1763319707774,0.04371,94286.0,94276.0,0.21176725]
["bitfinex-derivatives","BTCF0:USTF0",1763319709077,0.04371,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319710678,0.04271,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319710879,0.04371,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319712582,0.04271,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319712776,0.05657,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319712973,0.05876803,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319714075,0.04490803,94260.0,94259.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763319714270,0.00015909,94269.0,94268.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763319720077,0.04286909,94269.0,94268.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763319720776,0.04271,94260.0,94259.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763319720976,0.04490803,94260.0,94259.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763319721183,0.04490803,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319722082,0.04490803,94260.0,94259.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763319722983,0.04490803,94260.0,94259.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319724586,0.04490803,94260.0,94250.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319724587,0.04271,94251.0,94250.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319725581,0.04271,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763319726778,0.04371,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763319730590,0.04371,94247.0,94237.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1763319730591,0.04271,94238.0,94237.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1763319730890,0.04271,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763319731189,0.04271,94216.0,94215.0,0.0016343]
["bitfinex-derivatives","BTCF0:USTF0",1763319731792,0.04279173,94216.0,94215.0,0.0016343]
["bitfinex-derivatives","BTCF0:USTF0",1763319732780,0.04279173,94216.0,94206.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1763319732781,0.04271,94207.0,94206.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1763319732988,0.04279173,94207.0,94206.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1763319735794,0.04279173,94207.0,94206.0,0.02330457]
["bitfinex-derivatives","BTCF0:USTF0",1763319736188,0.04279173,94207.0,94206.0,0.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1763319736697,0.04279173,94207.0,94180.0,0.30979153]
["bitfinex-derivatives","BTCF0:USTF0",1763319736994,0.04552803,94190.0,94189.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763319737187,0.0208327,94190.0,94189.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763319737384,0.0420327,94190.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763319737583,0.04333,94181.0,94180.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763319738196,0.0212,94181.0,94180.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763319738492,0.02241173,94190.0,94189.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319738687,0.0463644,94190.0,94189.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319739784,0.0463644,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319740200,0.0231444,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319741297,0.0463644,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319742092,0.0231444,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319742293,8.173e-05,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319743286,0.0008144,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319743487,8.173e-05,94190.0,94189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763319743687,0.00015919,94192.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319743886,0.01386,94212.0,94211.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319743887,0.04555,94212.0,94211.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319744098,0.04555,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319745598,0.01262,94215.0,94201.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319745599,0.04555,94202.0,94201.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319745998,0.04555,94202.0,94201.0,0.02119919]
["bitfinex-derivatives","BTCF0:USTF0",1763319746600,0.04555,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319746800,0.02233,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319747202,0.01262,94215.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319747512,0.02233,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319749189,0.01262,94215.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319749388,0.02233,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319750093,0.01262,94215.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319750290,0.04628267,94210.0,94209.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319750494,0.02233,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319750898,0.04555,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319752203,0.02233,94202.0,94201.0,0.04253919]
["bitfinex-derivatives","BTCF0:USTF0",1763319752402,0.02248919,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319752593,0.04644186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319753203,0.02322186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319753405,0.00089186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319753906,0.04744186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319754203,0.00115919,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319754505,0.00215919,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319755307,0.00015919,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319758504,0.04644186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319760003,0.00089186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319761200,0.02322186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319762394,0.00089186,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319762600,0.00015919,94220.0,94219.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319762800,0.01262,94239.0,94221.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763319762996,0.02233,94231.0,94230.0,0.36727956]
["bitfinex-derivatives","BTCF0:USTF0",1763319763199,0.05817,94248.0,94247.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319763398,0.08163488,94248.0,94247.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763319763604,0.08163488,94248.0,94247.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319763798,0.06901488,94248.0,94247.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319763998,0.04579488,94248.0,94247.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319764197,0.00073267,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319764402,0.02306267,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319764613,0.04628267,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319765705,0.04728267,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319766505,0.04828267,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319766896,0.02522,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319767103,0.04385607,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319768401,0.04285607,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319768604,0.04385607,94250.0,94249.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763319771211,0.04342,94240.0,94239.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763319771409,0.04342,94239.0,94238.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319771809,0.05604,94239.0,94238.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319772016,0.04342,94239.0,94238.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319772317,0.04342,94239.0,94238.0,0.02288919]
["bitfinex-derivatives","BTCF0:USTF0",1763319772706,0.04442,94239.0,94238.0,0.02288919]
["bitfinex-derivatives","BTCF0:USTF0",1763319772908,0.04442,94239.0,94238.0,0.04410919]
["bitfinex-derivatives","BTCF0:USTF0",1763319773618,0.04542,94239.0,94238.0,0.04410919]
["bitfinex-derivatives","BTCF0:USTF0",1763319774912,0.04542,94239.0,94238.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319774913,0.08145061,94239.0,94238.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319775218,0.04342,94213.0,94212.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763319775425,0.04561803,94210.0,94200.0,0.14595753]
["bitfinex-derivatives","BTCF0:USTF0",1763319775612,0.04561803,94210.0,94209.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319776012,0.04342,94201.0,94200.0,0.04410919]
["bitfinex-derivatives","BTCF0:USTF0",1763319776216,0.04342,94201.0,94200.0,0.04484186]
["bitfinex-derivatives","BTCF0:USTF0",1763319776616,0.04342,94201.0,94200.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319776823,0.04342,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319777012,0.0670405,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319777721,0.04342,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319778312,0.04442,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319778918,0.04542,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319780209,0.04542,94201.0,94200.0,0.04484186]
["bitfinex-derivatives","BTCF0:USTF0",1763319780521,0.04542,94201.0,94200.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319780821,0.04342,94176.0,94175.0,0.04872831]
["bitfinex-derivatives","BTCF0:USTF0",1763319781119,0.01549803,94200.0,94199.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319781120,0.05672,94200.0,94199.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319781319,0.05891803,94200.0,94199.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319781616,0.03656803,94200.0,94199.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319781808,0.05891803,94200.0,94199.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319782213,0.04342,94191.0,94190.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763319783026,0.04342,94191.0,94190.0,0.00089195]
["bitfinex-derivatives","BTCF0:USTF0",1763319783325,0.05872,94200.0,94199.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319783624,0.06091803,94200.0,94199.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319783816,0.04342,94191.0,94190.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763319784016,0.04342,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763319785423,0.04342,94167.0,94166.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1763319787020,0.05594643,94167.0,94166.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1763319787226,0.04342,94158.0,94140.0,0.21139561]
["bitfinex-derivatives","BTCF0:USTF0",1763319788023,0.04342,94158.0,94157.0,0.0440399]
["bitfinex-derivatives","BTCF0:USTF0",1763319788522,0.04342,94158.0,94157.0,0.0228199]
["bitfinex-derivatives","BTCF0:USTF0",1763319788727,0.04342,94158.0,94157.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319789423,0.04342,94158.0,94157.0,0.0440399]
["bitfinex-derivatives","BTCF0:USTF0",1763319789624,0.01549803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319789827,0.03656803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319790213,0.05891803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319790429,0.00219803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319790623,0.05891803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319791621,0.05891803,94160.0,94159.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319792119,0.05891803,94160.0,94159.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319793232,0.03437,94182.0,94181.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319793531,0.0133,94190.0,94184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319793927,0.0133,94204.0,94184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319794525,0.05672,94204.0,94203.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763319794834,0.05672,94204.0,94203.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763319795330,0.0133,94210.0,94209.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763319795331,0.02292,94210.0,94209.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763319795530,0.02511803,94210.0,94209.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763319795735,0.00219803,94210.0,94200.0,0.04289928]
["bitfinex-derivatives","BTCF0:USTF0",1763319796038,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319796232,0.00219803,94210.0,94205.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1763319796233,0.00015928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319797225,0.04622928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319797626,0.04722928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319797822,0.04822928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319799024,0.04607,94201.0,94200.0,0.23257489]
["bitfinex-derivatives","BTCF0:USTF0",1763319799232,0.04607,94201.0,94200.0,0.00089195]
["bitfinex-derivatives","BTCF0:USTF0",1763319799427,0.04607,94201.0,94200.0,0.04363195]
["bitfinex-derivatives","BTCF0:USTF0",1763319799623,0.01393,94204.0,94203.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319799823,0.04607,94201.0,94200.0,0.00089195]
["bitfinex-derivatives","BTCF0:USTF0",1763319801243,0.04607,94201.0,94200.0,0.02191195]
["bitfinex-derivatives","BTCF0:USTF0",1763319801437,0.01393,94215.0,94203.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319801637,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319801833,0.04826803,94210.0,94209.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763319802243,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319803140,0.00015928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319804442,0.00115928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319805043,0.02423928,94219.0,94218.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763319805248,0.04722928,94219.0,94218.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763319806047,0.04622928,94219.0,94218.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763319806350,0.04607,94210.0,94209.0,0.25413561]
["bitfinex-derivatives","BTCF0:USTF0",1763319806541,0.04826803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319807045,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319807444,0.00219803,94210.0,94209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763319807840,0.04826803,94210.0,94209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763319808045,0.00219803,94210.0,94209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763319808746,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319808954,0.00219803,94210.0,94209.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763319809354,0.00219803,94210.0,94209.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319810649,0.00015928,94219.0,94218.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319814951,0.3982,94256.0,94220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319815156,0.00219803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319815658,0.02527803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319816052,0.04826803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319816453,0.04926803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319816653,0.05026803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319817761,0.02308,94231.0,94230.0,0.04289919]
["bitfinex-derivatives","BTCF0:USTF0",1763319817960,0.02308,94231.0,94230.0,0.04363186]
["bitfinex-derivatives","BTCF0:USTF0",1763319818349,0.02508,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319818552,0.02727803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319818753,0.02627803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319818955,0.06219803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319819356,0.00219803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319819558,0.00419803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319819758,0.06419803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319821266,0.04607,94231.0,94230.0,0.02117919]
["bitfinex-derivatives","BTCF0:USTF0",1763319821559,0.04607,94231.0,94230.0,0.04363186]
["bitfinex-derivatives","BTCF0:USTF0",1763319821768,0.02508,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319821959,0.05081135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319822264,0.04981135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319822564,0.04981135,94240.0,94239.0,0.05835873]
["bitfinex-derivatives","BTCF0:USTF0",1763319822958,0.05081135,94240.0,94239.0,0.05835873]
["bitfinex-derivatives","BTCF0:USTF0",1763319823160,0.08773135,94240.0,94239.0,0.05835873]
["bitfinex-derivatives","BTCF0:USTF0",1763319823664,0.08773135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319823864,0.08673135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319824060,0.08773135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319824264,0.08673135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319824465,0.08773135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319824660,0.08673135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319825060,0.08773135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319825454,0.08573135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319825660,0.08773135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319825861,0.05081135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319827972,0.07359135,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319828271,0.05005803,94240.0,94239.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763319830671,0.002,94240.0,94239.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763319830874,0.00015919,94249.0,94248.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319831065,0.00015919,94249.0,94248.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763319831877,0.05774,94270.0,94269.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319832173,0.08349688,94270.0,94269.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319832967,0.04381,94261.0,94260.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1763319833165,0.04381,94261.0,94260.0,0.02390186]
["bitfinex-derivatives","BTCF0:USTF0",1763319833667,0.04381,94261.0,94260.0,0.04709186]
["bitfinex-derivatives","BTCF0:USTF0",1763319833868,0.04381,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319834265,0.04481,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319836866,0.04381,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319837175,0.04481,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319837567,0.04481,94261.0,94260.0,0.02390186]
["bitfinex-derivatives","BTCF0:USTF0",1763319838172,0.04481,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319839274,0.04381,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319839574,0.04481,94261.0,94260.0,0.00089186]
["bitfinex-derivatives","BTCF0:USTF0",1763319839870,0.04381,94241.0,94240.0,0.35610685]
["bitfinex-derivatives","BTCF0:USTF0",1763319840063,0.04381,94241.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319840264,0.04381,94241.0,94240.0,0.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1763319840863,0.01537803,94240.0,94231.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319841067,0.04381,94232.0,94231.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319842071,0.04381,94232.0,94231.0,0.04635919]
["bitfinex-derivatives","BTCF0:USTF0",1763319842274,0.02103,94240.0,94239.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319842469,0.05918803,94240.0,94239.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319842975,0.00219803,94240.0,94239.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319843172,0.02322803,94240.0,94239.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319843569,0.04600803,94240.0,94239.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319847871,0.04381,94232.0,94231.0,0.04635919]
["bitfinex-derivatives","BTCF0:USTF0",1763319848266,0.01318,94239.0,94231.0,0.04635919]
["bitfinex-derivatives","BTCF0:USTF0",1763319848267,0.05699,94239.0,94238.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319849172,0.02103,94239.0,94238.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319849368,0.05699,94248.0,94247.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319850282,0.00235722,94250.0,94249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319850576,0.02338722,94250.0,94249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319850966,0.00015919,94250.0,94249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319851969,0.00015919,94250.0,94249.0,0.152371]
["bitfinex-derivatives","BTCF0:USTF0",1763319852373,0.05699,94266.0,94265.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319852978,0.05699,94266.0,94260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319852979,0.05699,94275.0,94274.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763319853680,0.04381,94271.0,94270.0,0.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1763319855271,0.04481,94271.0,94270.0,0.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1763319855474,0.04581,94271.0,94270.0,0.04693267]
["bitfinex-derivatives","BTCF0:USTF0",1763319856576,0.05873,94266.0,94265.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319856782,0.05873,94266.0,94265.0,0.02122919]
["bitfinex-derivatives","BTCF0:USTF0",1763319857082,0.04779803,94270.0,94269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319858479,0.04879803,94270.0,94269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319858679,0.04979803,94270.0,94269.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319858987,0.05873,94266.0,94265.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319860277,0.05973,94266.0,94265.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319860677,0.06073,94266.0,94265.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319863080,0.06073,94266.0,94265.0,0.02122919]
["bitfinex-derivatives","BTCF0:USTF0",1763319863489,0.06073,94266.0,94265.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319865987,0.0456,94254.0,94253.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763319866374,0.0456,94254.0,94253.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1763319866888,0.0456,94254.0,94253.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763319868787,0.0456,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319870286,0.0456,94251.0,94250.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763319872484,0.0456,94251.0,94250.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763319872990,0.0456,94251.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763319876490,0.0456,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319876797,0.0456,94251.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763319878098,0.0456,94251.0,94250.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763319880996,0.0456,94251.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763319882401,0.0456,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763319882594,0.0456,94251.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763319883900,0.0456,94245.0,94244.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763319884098,0.01313,94248.0,94224.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319884099,0.01313,94232.0,94224.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319884297,0.06092803,94240.0,94239.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319885093,0.04779803,94240.0,94239.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319885291,0.04679803,94240.0,94239.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763319885798,0.01313,94248.0,94247.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319885799,0.0595,94248.0,94247.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319886906,0.05902,94240.0,94239.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763319887107,0.04522479,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763319887304,0.04522479,94240.0,94239.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763319887610,0.03257479,94240.0,94239.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763319887801,0.00119803,94240.0,94239.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763319888110,0.00119803,94240.0,94239.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763319888307,0.00015919,94249.0,94248.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763319888504,0.04652919,94249.0,94248.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763319889408,0.04652919,94249.0,94248.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319891710,0.05902,94240.0,94239.0,0.35389783]
["bitfinex-derivatives","BTCF0:USTF0",1763319892010,0.04756803,94240.0,94239.0,0.35389783]
["bitfinex-derivatives","BTCF0:USTF0",1763319892795,0.04756803,94240.0,94239.0,0.35489783]
["bitfinex-derivatives","BTCF0:USTF0",1763319893002,0.04652919,94249.0,94248.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319899615,0.04637,94240.0,94239.0,0.25522575]
["bitfinex-derivatives","BTCF0:USTF0",1763319899813,0.03686161,94240.0,94239.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319900021,0.03686161,94240.0,94239.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763319900208,0.04637,94241.0,94240.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763319900408,0.04637,94241.0,94240.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763319900814,0.04637,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319901322,0.04637,94241.0,94240.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763319901715,0.04637,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319901915,0.02325,94241.0,94240.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763319902122,0.00015919,94249.0,94248.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763319902314,0.005,94276.0,94275.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319902921,0.00026515,94286.0,94285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319903427,0.05613962,94325.0,94298.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319903628,0.04637,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319903824,0.06987172,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319904020,0.06987172,94311.0,94310.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763319904327,0.04637,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319904730,0.04737,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319904924,0.04737,94311.0,94298.0,0.21146484]
["bitfinex-derivatives","BTCF0:USTF0",1763319904925,0.04637,94299.0,94298.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763319905419,0.04637,94299.0,94275.0,0.05719002]
["bitfinex-derivatives","BTCF0:USTF0",1763319905618,0.00362,94300.0,94280.0,0.23577378]
["bitfinex-derivatives","BTCF0:USTF0",1763319905619,0.04637,94281.0,94280.0,0.23577378]
["bitfinex-derivatives","BTCF0:USTF0",1763319905819,0.04637,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319906026,0.04637,94261.0,94260.0,0.26849577]
["bitfinex-derivatives","BTCF0:USTF0",1763319906223,0.04637,94261.0,94260.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763319906418,0.04637,94261.0,94260.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763319906623,0.04637,94261.0,94260.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763319906826,0.00015909,94270.0,94269.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319907034,0.01265,94310.0,94270.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763319907333,0.04637,94301.0,94300.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763319907527,0.04637,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319908224,0.04637,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319908424,0.04637,94301.0,94300.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763319908627,0.04737,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319909033,0.04837,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319910329,0.04737,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319910528,0.04837,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319910923,0.002,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319911124,0.001,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319911432,0.002,94301.0,94300.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763319911824,0.00015909,94310.0,94309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319913432,0.0125,94340.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319914437,0.00015909,94325.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319914734,0.105,94316.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319915136,0.106,94316.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319915330,0.03381488,94316.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319915635,0.07758488,94316.0,94315.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763319915825,0.04377,94311.0,94310.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763319916332,0.03381488,94316.0,94310.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763319916535,0.03381488,94316.0,94315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319916935,0.03281488,94316.0,94315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319917838,0.07758488,94316.0,94315.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319918034,0.07758488,94316.0,94315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319918235,0.03381488,94316.0,94315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319919542,0.01265,94350.0,94315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319919543,0.02141,94350.0,94324.0,0.1060859]
["bitfinex-derivatives","BTCF0:USTF0",1763319919842,0.005,94356.0,94355.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1763319921227,0.043929,94365.0,94364.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1763319921427,0.043929,94365.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319921428,0.04377,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319921839,0.04377,94361.0,94360.0,0.03159803]
["bitfinex-derivatives","BTCF0:USTF0",1763319922035,0.000159,94365.0,94364.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1763319922629,0.021569,94365.0,94364.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1763319922830,0.04377,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319923438,0.04377,94352.0,94351.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319923633,0.04377,94352.0,94320.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319923634,0.04377,94347.0,94342.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319925644,0.04377,94331.0,94330.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319925840,0.04377,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319926340,0.01326,94344.0,94343.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763319926641,0.03467,94356.0,94355.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763319926848,0.05703,94356.0,94355.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763319927042,0.05703,94356.0,94355.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763319927243,0.04377,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319928846,0.04377,94351.0,94350.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763319930742,0.04377,94351.0,94350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319930940,0.04377,94342.0,94341.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319931140,0.04377,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319932140,0.01326,94356.0,94343.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1763319932338,0.04377,94351.0,94350.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319932544,0.04377,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319933138,0.04377,94351.0,94350.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1763319933644,0.04377,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319934045,0.01426,94356.0,94334.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763319934046,0.04377,94335.0,94334.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763319934244,0.04377,94331.0,94330.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319934444,0.01326,94325.0,94321.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319934648,0.04377,94322.0,94321.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1763319934847,0.04377,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319936153,0.01326,94325.0,94314.0,0.04481509]
["bitfinex-derivatives","BTCF0:USTF0",1763319936154,0.04377,94315.0,94314.0,0.04481509]
["bitfinex-derivatives","BTCF0:USTF0",1763319936447,0.04377,94315.0,94314.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319937150,0.04377,94315.0,94314.0,0.04481509]
["bitfinex-derivatives","BTCF0:USTF0",1763319937343,0.000159,94324.0,94314.0,0.04481509]
["bitfinex-derivatives","BTCF0:USTF0",1763319937538,0.021569,94324.0,94323.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319937739,0.04377,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319938949,0.04377,94321.0,94320.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763319939455,0.04477,94321.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319939843,0.04477,94321.0,94320.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763319944751,0.04477,94321.0,94320.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763319945063,0.043929,94324.0,94323.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763319946958,0.043929,94324.0,94323.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319947357,0.044929,94324.0,94323.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319947652,0.045929,94324.0,94323.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763319948054,0.045929,94324.0,94323.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763319949154,0.002159,94324.0,94323.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763319949355,0.046419,94324.0,94323.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763319952054,0.044419,94324.0,94323.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763319952853,0.044419,94324.0,94323.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763319953049,0.000159,94324.0,94323.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763319953761,0.001159,94324.0,94323.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763319954263,0.000159,94324.0,94323.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763319954462,0.001159,94324.0,94323.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763319955055,0.000159,94324.0,94323.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763319956257,0.05752,94347.0,94346.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319957354,0.04426,94347.0,94346.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319957655,0.04626,94347.0,94346.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319958065,0.04426,94347.0,94346.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319960958,0.057679,94356.0,94355.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319961158,0.057099,94356.0,94355.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319961958,0.044419,94356.0,94355.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319962156,0.000159,94356.0,94355.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319962758,0.000159,94356.0,94355.0,0.1496318]
["bitfinex-derivatives","BTCF0:USTF0",1763319962962,0.01268,94392.0,94365.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1763319963159,0.01268,94392.0,94365.0,0.1613105]
["bitfinex-derivatives","BTCF0:USTF0",1763319963457,0.05694,94392.0,94391.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763319963757,0.05694,94392.0,94391.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319964263,0.04426,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319964667,0.04426,94383.0,94359.0,0.05719002]
["bitfinex-derivatives","BTCF0:USTF0",1763319964960,0.04426,94360.0,94359.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319965165,0.05694,94360.0,94359.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319965466,0.04426,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319967062,0.02152,94361.0,94360.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763319967366,0.05709891,94370.0,94369.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319968169,0.02167891,94370.0,94369.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763319968572,0.04426,94352.0,94351.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763319968865,0.04426,94352.0,94351.0,0.02211891]
["bitfinex-derivatives","BTCF0:USTF0",1763319969060,0.04426,94352.0,94351.0,0.04373891]
["bitfinex-derivatives","BTCF0:USTF0",1763319969556,0.04426,94352.0,94351.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763319976469,0.04426,94352.0,94351.0,0.04491891]
["bitfinex-derivatives","BTCF0:USTF0",1763319976669,0.05668,94360.0,94359.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763319976971,0.05668,94360.0,94351.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763319976972,0.044,94352.0,94351.0,0.04491891]
["bitfinex-derivatives","BTCF0:USTF0",1763319977162,0.044,94352.0,94351.0,0.02319891]
["bitfinex-derivatives","BTCF0:USTF0",1763319977364,0.044,94352.0,94351.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1763319980372,0.044,94335.0,94334.0,0.05719002]
["bitfinex-derivatives","BTCF0:USTF0",1763319980570,0.044,94331.0,94330.0,0.31145599]
["bitfinex-derivatives","BTCF0:USTF0",1763319980775,0.044,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763319981276,0.044,94321.0,94320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319981478,0.044,94321.0,94320.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1763319982873,0.044,94321.0,94320.0,0.00178267]
["bitfinex-derivatives","BTCF0:USTF0",1763319983986,0.044,94312.0,94311.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319984671,0.043,94312.0,94311.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763319984979,0.044,94301.0,94300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319985178,0.043,94301.0,94300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319985482,0.043,94301.0,94300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763319986678,0.043,94301.0,94300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763319986875,0.044,94292.0,94291.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763319987079,0.044,94277.0,94275.0,0.05719002]
["bitfinex-derivatives","BTCF0:USTF0",1763319987274,0.044,94264.0,94263.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763319987471,0.044,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319987871,0.043,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319988476,0.04007509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319988683,0.04007509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319990177,0.04007509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319992180,0.04007509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319992384,0.04007509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763319992778,0.04007509,94257.0,94256.0,0.02312487]
["bitfinex-derivatives","BTCF0:USTF0",1763319992975,7.509e-05,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319994281,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319995386,0.04407509,94257.0,94256.0,0.02312487]
["bitfinex-derivatives","BTCF0:USTF0",1763319995582,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319995977,0.04407509,94257.0,94256.0,0.04584487]
["bitfinex-derivatives","BTCF0:USTF0",1763319996582,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763319997680,0.04407509,94257.0,94256.0,0.19314487]
["bitfinex-derivatives","BTCF0:USTF0",1763319998277,7.509e-05,94257.0,94256.0,0.19314487]
["bitfinex-derivatives","BTCF0:USTF0",1763319999282,0.04407509,94257.0,94256.0,0.19314487]
["bitfinex-derivatives","BTCF0:USTF0",1763319999875,0.04407509,94257.0,94256.0,0.17142487]
["bitfinex-derivatives","BTCF0:USTF0",1763320000384,0.04407509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320002482,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320003080,7.509e-05,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320003281,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320004980,0.02132509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320005182,0.04407509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320007186,7.509e-05,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320008886,0.05811509,94257.0,94256.0,0.04484487]
["bitfinex-derivatives","BTCF0:USTF0",1763320009088,0.05811509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320009484,0.05811509,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320009891,0.05811509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320012981,0.05911509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320015789,0.04538509,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320016390,0.05911509,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320020798,0.04538509,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320021097,0.05911509,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320022794,0.00107509,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320023186,0.00015909,94266.0,94265.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320023894,0.01373,94293.0,94267.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1763320024095,0.04650803,94290.0,94289.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763320024402,0.06954537,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320024596,0.04650803,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320024797,0.04431,94281.0,94280.0,0.21127156]
["bitfinex-derivatives","BTCF0:USTF0",1763320024999,0.01373,94284.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320025000,0.04431,94265.0,94264.0,0.05722606]
["bitfinex-derivatives","BTCF0:USTF0",1763320025192,0.04431,94261.0,94260.0,0.21127156]
["bitfinex-derivatives","BTCF0:USTF0",1763320025392,0.04650803,94260.0,94258.0,0.05722606]
["bitfinex-derivatives","BTCF0:USTF0",1763320025594,0.05804,94257.0,94256.0,0.05731093]
["bitfinex-derivatives","BTCF0:USTF0",1763320025893,0.05804,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320026286,0.05804,94257.0,94256.0,0.02143487]
["bitfinex-derivatives","BTCF0:USTF0",1763320026501,0.05804,94257.0,94256.0,0.04409487]
["bitfinex-derivatives","BTCF0:USTF0",1763320026999,0.00219803,94260.0,94259.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320027195,0.04431,94260.0,94259.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320027394,0.0227,94260.0,94259.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320027799,0.04431,94260.0,94259.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320028101,0.04431,94266.0,94257.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763320028299,0.04431,94266.0,94265.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320028603,0.02285909,94270.0,94269.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320028993,0.04666712,94270.0,94269.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320029196,0.04666712,94270.0,94269.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763320029697,0.04431,94261.0,94260.0,0.21127156]
["bitfinex-derivatives","BTCF0:USTF0",1763320029889,0.04431,94261.0,94260.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320030098,0.04446909,94270.0,94269.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763320030402,0.04431,94258.0,94257.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763320030597,0.04431,94266.0,94265.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320030799,0.0227,94266.0,94265.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320031405,0.04431,94266.0,94265.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763320031900,0.05804,94266.0,94265.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763320032106,0.05804,94266.0,94257.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1763320032107,0.04431,94258.0,94257.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1763320033297,0.04431,94258.0,94257.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320035109,0.04431,94258.0,94257.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1763320035710,0.04431,94258.0,94257.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763320036807,0.04431,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320037607,0.01881825,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320037806,0.04121825,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320042303,0.00911608,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320042505,0.03053608,94258.0,94257.0,0.10010606]
["bitfinex-derivatives","BTCF0:USTF0",1763320044418,0.03053608,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320045915,0.00911608,94258.0,94257.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763320047317,0.00015909,94270.0,94256.0,0.01324487]
["bitfinex-derivatives","BTCF0:USTF0",1763320047318,0.00015909,94270.0,94269.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763320047710,0.04569712,94270.0,94269.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763320047911,0.04569712,94270.0,94269.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763320048112,0.04569712,94270.0,94269.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763320048617,0.04334,94263.0,94262.0,0.11474262]
["bitfinex-derivatives","BTCF0:USTF0",1763320049120,0.04334,94263.0,94262.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763320052214,0.04334,94258.0,94257.0,0.24988262]
["bitfinex-derivatives","BTCF0:USTF0",1763320052517,0.04334,94257.0,94256.0,0.08013749]
["bitfinex-derivatives","BTCF0:USTF0",1763320052721,0.04334,94257.0,94256.0,0.04441487]
["bitfinex-derivatives","BTCF0:USTF0",1763320052922,0.04334,94257.0,94256.0,0.05757487]
["bitfinex-derivatives","BTCF0:USTF0",1763320055318,0.01089609,94257.0,94256.0,0.05757487]
["bitfinex-derivatives","BTCF0:USTF0",1763320055918,0.01089609,94257.0,94256.0,0.05739192]
["bitfinex-derivatives","BTCF0:USTF0",1763320056119,0.01089609,94257.0,94256.0,0.02288487]
["bitfinex-derivatives","BTCF0:USTF0",1763320056321,0.01089609,94257.0,94256.0,0.04441487]
["bitfinex-derivatives","BTCF0:USTF0",1763320058326,0.03452697,94257.0,94256.0,0.04441487]
["bitfinex-derivatives","BTCF0:USTF0",1763320059117,0.03452697,94257.0,94256.0,0.02288487]
["bitfinex-derivatives","BTCF0:USTF0",1763320059927,0.03452697,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320060922,0.04564095,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320061123,0.03452697,94257.0,94256.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320061625,0.03452697,94257.0,94256.0,0.01324487]
["bitfinex-derivatives","BTCF0:USTF0",1763320063021,0.02371575,94257.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763320063224,0.02363088,94256.0,94234.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320063424,0.02363088,94256.0,94220.0,0.22443156]
["bitfinex-derivatives","BTCF0:USTF0",1763320063425,0.00219803,94240.0,94224.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1763320063627,0.02361004,94239.0,94220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320063927,0.00219803,94230.0,94220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320064122,0.02361004,94229.0,94220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320064327,8.487e-05,94228.0,94220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320064529,0.0012829,94230.0,94220.0,0.03687513]
["bitfinex-derivatives","BTCF0:USTF0",1763320065424,0.0012829,94230.0,94220.0,0.01407513]
["bitfinex-derivatives","BTCF0:USTF0",1763320065731,0.0012829,94230.0,94220.0,0.00191513]
["bitfinex-derivatives","BTCF0:USTF0",1763320065925,0.0012829,94230.0,94220.0,0.00291513]
["bitfinex-derivatives","BTCF0:USTF0",1763320066327,0.0012829,94230.0,94220.0,0.00191513]
["bitfinex-derivatives","BTCF0:USTF0",1763320066525,0.0012829,94230.0,94220.0,0.00291513]
["bitfinex-derivatives","BTCF0:USTF0",1763320066724,0.02354729,94229.0,94220.0,0.00291513]
["bitfinex-derivatives","BTCF0:USTF0",1763320067023,0.02354729,94228.0,94220.0,0.00291513]
["bitfinex-derivatives","BTCF0:USTF0",1763320067229,0.02354729,94227.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320067429,0.02354729,94226.0,94206.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763320067634,0.00201557,94220.0,94210.0,0.00091513]
["bitfinex-derivatives","BTCF0:USTF0",1763320068533,0.00101557,94220.0,94210.0,0.00091513]
["bitfinex-derivatives","BTCF0:USTF0",1763320069129,1.557e-05,94220.0,94210.0,0.00091513]
["bitfinex-derivatives","BTCF0:USTF0",1763320069332,1.557e-05,94220.0,94215.0,0.00577628]
["bitfinex-derivatives","BTCF0:USTF0",1763320070524,1.557e-05,94220.0,94216.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763320070725,1.557e-05,94220.0,94219.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320070925,1.557e-05,94220.0,94216.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763320071130,1.557e-05,94220.0,94216.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320072337,1.557e-05,94220.0,94219.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320072829,0.00015918,94234.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320073032,0.00015918,94234.0,94220.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763320073732,0.00015918,94234.0,94220.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763320074831,0.21127156,94230.0,94220.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763320075233,0.00015918,94234.0,94224.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320075731,0.00015918,94234.0,94232.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320078135,0.00015918,94234.0,94233.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320078734,0.02362921,94234.0,94233.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320078930,0.02462921,94234.0,94233.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320079332,0.02462921,94234.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320079538,0.02347003,94233.0,94224.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763320080636,0.02347003,94233.0,94224.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320081043,0.02347003,94233.0,94232.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763320081250,0.02347003,94233.0,94224.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763320081841,0.02347003,94233.0,94224.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320082432,0.02347003,94233.0,94232.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320082941,0.01113444,94259.0,94258.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320083145,0.05613962,94265.0,94260.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763320083438,0.02365657,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320083640,0.02365657,94264.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320083844,0.02365657,94263.0,94248.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763320084036,0.3101594,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320084235,0.02365657,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320085036,0.02365657,94259.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320085235,0.05613962,94256.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320085446,0.07979619,94255.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320085745,0.02365657,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320085947,0.02365657,94253.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320086138,0.02365657,94252.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320086339,0.02365657,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320086743,0.05613962,94254.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320087337,0.05613962,94253.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320088036,0.07979619,94253.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320088238,0.02365657,94252.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320088441,0.05613962,94252.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320088943,0.07979619,94252.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320089446,0.07979619,94251.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320089648,0.02365657,94250.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320089943,0.02365657,94249.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320090145,0.02365657,94248.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320090346,0.02365657,94247.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320090537,0.05613962,94250.0,94246.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320090933,0.05613962,94250.0,94232.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763320090934,0.02365657,94249.0,94232.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763320091138,0.05632888,94244.0,94242.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320091338,0.02365657,94243.0,94242.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320091542,0.001,94247.0,94246.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320091941,0.02473284,94247.0,94246.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320092144,0.02373284,94247.0,94246.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320092345,0.07545048,94257.0,94256.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763320092545,0.09920041,94257.0,94256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320092741,0.02374993,94257.0,94256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763320092936,0.06754248,94265.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320093149,0.02375303,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320094455,0.02475303,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320095446,0.02675303,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320097545,0.02575303,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320098151,0.02475303,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320098343,0.02670609,94264.0,94263.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320098851,0.05641621,94278.0,94277.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320099047,0.07545048,94287.0,94285.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320099242,0.01134803,94286.0,94285.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320099440,0.03030803,94286.0,94285.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320100854,0.03230803,94286.0,94285.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320101353,0.03530803,94286.0,94285.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320102744,0.03530803,94286.0,94280.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763320102946,0.03530803,94286.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320102947,0.01896,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320103354,0.01896,94277.0,94276.0,0.04410909]
["bitfinex-derivatives","BTCF0:USTF0",1763320104149,0.01896,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320104744,0.02096,94277.0,94276.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320104953,0.01896,94258.0,94257.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320105144,0.01896,94249.0,94248.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320105746,0.07517718,94268.0,94267.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763320105950,0.01896,94268.0,94267.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320106748,0.01896,94258.0,94257.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320106944,0.07518342,94270.0,94269.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763320107150,0.07518342,94270.0,94269.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320107358,0.01896,94270.0,94269.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320107559,0.01896,94270.0,94257.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763320107758,0.01896,94261.0,94260.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763320108351,0.01896,94258.0,94257.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763320109553,0.01996,94258.0,94257.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763320109754,0.00948,94231.0,94230.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320109956,0.001,94258.0,94239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320109957,0.01911918,94240.0,94239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320110263,0.00963918,94240.0,94239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320110856,0.02369645,94240.0,94239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320111259,0.01996,94258.0,94257.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320111654,0.04350016,94258.0,94257.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320111854,0.04250016,94258.0,94257.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320112362,0.01928,94249.0,94248.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320112554,0.04282016,94249.0,94248.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320112954,0.00964,94231.0,94230.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320113163,0.00964,94231.0,94230.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763320113366,0.01928,94231.0,94230.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763320113558,0.04280633,94231.0,94230.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763320115853,0.02352633,94231.0,94230.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763320116058,0.00015918,94240.0,94230.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763320116059,0.01928,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320116258,0.0428032,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320116966,0.0446164,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320117266,0.0349764,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320117465,0.0235232,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320118059,0.0245232,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320118264,0.001,94239.0,94238.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320119567,0.00015918,94240.0,94239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320120968,0.00015918,94240.0,94239.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320121470,0.4178,94262.0,94261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320121765,0.0431256,94262.0,94261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320122166,0.0431256,94262.0,94248.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763320122167,0.0196,94249.0,94248.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763320122358,0.0431256,94249.0,94248.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763320122560,0.0431256,94249.0,94248.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320122959,0.0235256,94249.0,94248.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763320123160,0.0196,94257.0,94256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320123366,0.04312464,94257.0,94256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320124774,0.04412464,94257.0,94256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320125775,0.04612464,94257.0,94256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763320127878,0.04612464,94257.0,94256.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763320128577,0.04612464,94257.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320128578,0.0196,94240.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320128774,0.04312464,94240.0,94239.0,0.02337918]
["bitfinex-derivatives","BTCF0:USTF0",1763320128967,0.04312464,94240.0,94239.0,0.05907918]
["bitfinex-derivatives","BTCF0:USTF0",1763320129666,0.04312464,94240.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320129871,0.04412464,94240.0,94239.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320130770,0.0196,94233.0,94224.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763320131076,0.0196,94217.0,94216.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320131476,0.04336503,94217.0,94216.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320132877,0.04336503,94217.0,94216.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763320133675,0.0196,94216.0,94194.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763320133979,0.04336503,94216.0,94215.0,0.02799628]
["bitfinex-derivatives","BTCF0:USTF0",1763320134179,0.04336503,94216.0,94215.0,0.05051628]
["bitfinex-derivatives","BTCF0:USTF0",1763320134777,2.5e-06,94216.0,94215.0,0.05051628]
["bitfinex-derivatives","BTCF0:USTF0",1763320134973,0.00015918,94226.0,94225.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320135180,0.13309864,94258.0,94244.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320135181,0.05615527,94245.0,94244.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320135392,0.05619477,94249.0,94248.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320135682,0.07789477,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320136085,0.14460864,94280.0,94253.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320136086,0.05619477,94254.0,94253.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320136287,0.05619477,94254.0,94250.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763320136288,0.07789477,94259.0,94258.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320136478,0.0217,94259.0,94258.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320136677,0.04321,94259.0,94258.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320137276,0.04321,94259.0,94250.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320137277,0.04321,94251.0,94250.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320137475,0.04321,94251.0,94250.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763320137681,0.04321,94251.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320137880,0.04421,94251.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320138885,0.04321,94251.0,94250.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320139188,0.04421,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320140594,0.04521,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320141595,0.04421,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320141792,0.04521,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320142185,0.04421,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320142585,0.04521,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320143190,0.001,94251.0,94250.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763320143898,0.04336918,94260.0,94259.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320145093,0.04436918,94260.0,94259.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320146203,0.04536918,94260.0,94259.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320146907,0.06867868,94260.0,94259.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320148206,0.04321,94242.0,94241.0,0.04589918]
["bitfinex-derivatives","BTCF0:USTF0",1763320148408,0.04321,94242.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320148409,0.0665195,94242.0,94241.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763320149015,0.0217,94225.0,94224.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320149208,0.05622923,94237.0,94224.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763320149398,0.04321,94237.0,94236.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320149709,0.06651571,94237.0,94236.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320152108,0.06651571,94237.0,94236.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763320152109,0.06751571,94237.0,94236.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763320153102,0.02430571,94237.0,94236.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320153497,0.05622425,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320153707,0.00015918,94246.0,94245.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320155199,0.00115918,94246.0,94245.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763320156203,0.21138166,94270.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320156204,0.05622425,94255.0,94254.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320156399,0.02122425,94267.0,94266.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763320156598,0.09507128,94279.0,94266.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763320156599,0.11973048,94285.0,94284.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320156907,0.01101601,94287.0,94285.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320157300,0.01384,94293.0,94285.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320157497,0.00015909,94295.0,94285.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320157910,0.0112724,94290.0,94285.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320158108,0.00226515,94286.0,94285.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320159200,0.00015909,94295.0,94294.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320160412,0.00215909,94295.0,94294.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320161106,0.00415909,94295.0,94294.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320161410,0.05047,94320.0,94319.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320161609,0.05047,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320161917,0.06153311,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320162315,0.03427311,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320162509,0.02321,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320162911,0.003,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320163113,0.01423815,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320163315,0.00015909,94329.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320163515,0.05558627,94329.0,94328.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320165724,0.08003758,94329.0,94328.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320165917,0.08003758,94329.0,94328.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320166417,0.08003758,94329.0,94310.0,0.04348909]
["bitfinex-derivatives","BTCF0:USTF0",1763320166418,0.04428,94311.0,94310.0,0.04348909]
["bitfinex-derivatives","BTCF0:USTF0",1763320166614,0.04428,94311.0,94310.0,0.04568712]
["bitfinex-derivatives","BTCF0:USTF0",1763320166814,0.05773,94320.0,94319.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320167011,0.05773,94320.0,94319.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320167327,0.04428,94311.0,94310.0,0.04348909]
["bitfinex-derivatives","BTCF0:USTF0",1763320167622,0.04428,94311.0,94310.0,0.04568712]
["bitfinex-derivatives","BTCF0:USTF0",1763320167819,0.04428,94311.0,94310.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1763320168715,0.04428,94311.0,94310.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320169318,0.04428,94311.0,94270.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1763320169319,0.01345,94310.0,94270.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1763320169524,0.02321,94281.0,94280.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763320172129,0.01360909,94290.0,94280.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763320172428,0.001,94281.0,94280.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763320172815,0.00015909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320173423,0.05888909,94290.0,94271.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320173623,0.05888909,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320173824,0.02321,94281.0,94280.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763320174129,0.01460909,94290.0,94280.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763320174825,0.05773,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320175016,0.05888909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320175221,0.00115909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320175420,0.04443909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320176020,0.04543909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320176528,0.04443909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320176830,0.04543909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320177229,0.00115909,94290.0,94289.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320177434,0.05773,94314.0,94313.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320177621,0.08057916,94314.0,94313.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763320177824,0.08057916,94314.0,94313.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320178131,0.04428,94311.0,94310.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763320179824,0.04428,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320180133,0.04428,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320180336,0.04428,94302.0,94301.0,0.02162909]
["bitfinex-derivatives","BTCF0:USTF0",1763320181130,0.21238166,94311.0,94310.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320181131,0.04528,94311.0,94310.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763320181332,0.0681428,94311.0,94310.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763320181637,0.0671428,94311.0,94310.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763320182228,0.0671428,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320182535,0.0681428,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320183831,0.04428,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320184031,0.0671428,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320184837,0.0671428,94302.0,94301.0,0.02162909]
["bitfinex-derivatives","BTCF0:USTF0",1763320185139,0.0681428,94302.0,94301.0,0.02162909]
["bitfinex-derivatives","BTCF0:USTF0",1763320185527,0.0681428,94302.0,94301.0,0.04348909]
["bitfinex-derivatives","BTCF0:USTF0",1763320186227,0.0681428,94302.0,94301.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320188233,0.21138166,94300.0,94270.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1763320188434,0.04359,94281.0,94280.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763320188634,0.06656166,94281.0,94280.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763320189829,0.06656166,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320191939,0.06756166,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320192450,0.06656166,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320192643,0.02397166,94281.0,94280.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763320192945,0.00015909,94290.0,94289.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1763320193739,0.04374909,94290.0,94289.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1763320194048,0.04374909,94290.0,94289.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763320194742,0.04374909,94290.0,94271.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320194935,0.04374909,94290.0,94289.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763320197844,0.04374909,94290.0,94289.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1763320198740,0.04374909,94290.0,94271.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320199042,0.04359,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320199441,0.04359,94281.0,94280.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763320199949,0.04359,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320203851,0.04359,94281.0,94280.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763320204151,0.04359,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320204646,0.04359,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320204852,0.06709028,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320206242,0.06709028,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320207448,0.06709028,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320208053,0.02350028,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320208252,2.8e-07,94281.0,94280.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763320208451,0.00015909,94290.0,94287.0,0.1061276]
["bitfinex-derivatives","BTCF0:USTF0",1763320208648,0.05712,94311.0,94286.0,0.1061284]
["bitfinex-derivatives","BTCF0:USTF0",1763320208858,0.05712,94311.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320209048,0.01353,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320209355,0.05712,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320211860,0.04359,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320213757,0.05712,94293.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320214448,0.03587,94293.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320214648,0.01353,94293.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320214853,0.05712,94293.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320215762,0.03607,94302.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320215960,0.04503909,94310.0,94292.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763320216257,0.04503909,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320216865,0.05822,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320217068,0.04488,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320217468,0.01334,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320218769,0.03588,94302.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320218970,0.00015909,94310.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320219161,0.00015909,94310.0,94301.0,0.1061124]
["bitfinex-derivatives","BTCF0:USTF0",1763320220064,0.00015909,94310.0,94304.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1763320220369,0.00015909,94310.0,94308.0,0.1061036]
["bitfinex-derivatives","BTCF0:USTF0",1763320220966,0.07571541,94366.0,94329.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320221163,2.64e-06,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320221566,0.01334264,94356.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320221771,0.01334264,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320221967,0.04488,94351.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320222174,0.02254,94351.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320222374,0.01334264,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320222672,2.64e-06,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320223471,2.64e-06,94356.0,94350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320224171,2.64e-06,94356.0,94351.0,0.1060563]
["bitfinex-derivatives","BTCF0:USTF0",1763320224571,0.000159,94362.0,94361.0,0.1060451]
["bitfinex-derivatives","BTCF0:USTF0",1763320224877,0.01334,94391.0,94368.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1763320225172,0.01334,94416.0,94381.0,0.1060217]
["bitfinex-derivatives","BTCF0:USTF0",1763320225374,0.01334,94416.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320225773,0.01334,94416.0,94390.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320225974,0.01334,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320226574,0.02254,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320226772,0.00015891,94402.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320227576,0.00015891,94402.0,94391.0,0.1060114]
["bitfinex-derivatives","BTCF0:USTF0",1763320227779,0.00015891,94402.0,94392.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320228079,0.04488,94393.0,94392.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320228274,0.00015891,94402.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320228479,0.02254,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320228777,0.01334,94392.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320229878,0.01334,94392.0,94391.0,0.03038886]
["bitfinex-derivatives","BTCF0:USTF0",1763320230270,0.00015891,94402.0,94392.0,0.1060103]
["bitfinex-derivatives","BTCF0:USTF0",1763320230569,0.00015891,94402.0,94394.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1763320230872,0.00015891,94402.0,94393.0,0.1060081]
["bitfinex-derivatives","BTCF0:USTF0",1763320231073,0.00015891,94402.0,94395.0,0.1060068]
["bitfinex-derivatives","BTCF0:USTF0",1763320231577,0.00484091,94396.0,94395.0,0.13635879]
["bitfinex-derivatives","BTCF0:USTF0",1763320232084,0.01334,94440.0,94422.0,0.1059757]
["bitfinex-derivatives","BTCF0:USTF0",1763320232272,0.01334,94440.0,94400.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763320232273,0.01334,94428.0,94406.0,0.0281602]
["bitfinex-derivatives","BTCF0:USTF0",1763320232471,0.04488,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320232669,0.01334,94428.0,94420.0,0.10817623]
["bitfinex-derivatives","BTCF0:USTF0",1763320232867,0.01334,94428.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320233877,0.02254,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320234084,0.04488,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320234378,0.01334,94428.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320234586,0.00015891,94433.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320234875,0.00015891,94433.0,94430.0,0.1059668]
["bitfinex-derivatives","BTCF0:USTF0",1763320235067,0.00015891,94433.0,94424.0,0.1059733]
["bitfinex-derivatives","BTCF0:USTF0",1763320235271,0.00015891,94433.0,94428.0,0.1059688]
["bitfinex-derivatives","BTCF0:USTF0",1763320235678,0.00015891,94433.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320235868,0.00015891,94433.0,94429.0,0.1059682]
["bitfinex-derivatives","BTCF0:USTF0",1763320236274,0.00015891,94433.0,94431.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1763320236480,0.00015891,94433.0,94432.0,0.03025892]
["bitfinex-derivatives","BTCF0:USTF0",1763320236880,0.0002647,94446.0,94433.0,0.1059642]
["bitfinex-derivatives","BTCF0:USTF0",1763320237178,0.0002647,94446.0,94434.0,0.03025892]
["bitfinex-derivatives","BTCF0:USTF0",1763320237482,0.0002647,94446.0,94431.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1763320237777,0.0002647,94446.0,94432.0,0.03024763]
["bitfinex-derivatives","BTCF0:USTF0",1763320237984,0.0002647,94446.0,94433.0,0.03024763]
["bitfinex-derivatives","BTCF0:USTF0",1763320238183,0.0002647,94446.0,94431.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1763320238482,0.0002647,94446.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320238483,0.01334,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320238875,0.00010543,94442.0,94431.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1763320239178,0.005,94476.0,94434.0,0.1059626]
["bitfinex-derivatives","BTCF0:USTF0",1763320239381,0.005,94476.0,94466.0,0.41568912]
["bitfinex-derivatives","BTCF0:USTF0",1763320239573,0.005,94476.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320241683,0.01334,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320242084,0.05822,94471.0,94464.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763320242278,0.05822,94471.0,94433.0,0.0281602]
["bitfinex-derivatives","BTCF0:USTF0",1763320242279,0.01334,94471.0,94433.0,0.0281602]
["bitfinex-derivatives","BTCF0:USTF0",1763320242584,0.005,94476.0,94433.0,0.0281602]
["bitfinex-derivatives","BTCF0:USTF0",1763320242585,0.005,94476.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320242777,0.005,94476.0,94470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763320242978,0.005,94476.0,94470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763320243172,0.04488,94471.0,94470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320243372,0.04488,94462.0,94461.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763320243676,0.04388,94462.0,94461.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1763320244274,0.04388,94462.0,94417.0,0.03754694]
["bitfinex-derivatives","BTCF0:USTF0",1763320244275,0.04488,94441.0,94440.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320244469,0.04488,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320244470,0.04388,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320244878,0.01334,94458.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320245070,0.01334,94458.0,94448.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320245269,0.01234,94458.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320246379,0.04412,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320246981,0.01234,94458.0,94450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763320247285,0.00015882,94462.0,94450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763320247482,0.00015882,94462.0,94452.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320247882,1.01334,94500.0,94465.0,0.105928]
["bitfinex-derivatives","BTCF0:USTF0",1763320248070,1.01334,94500.0,94471.0,0.1059208]
["bitfinex-derivatives","BTCF0:USTF0",1763320248071,0.00284118,94476.0,94471.0,0.1059208]
["bitfinex-derivatives","BTCF0:USTF0",1763320248276,0.00284118,94476.0,94472.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320248582,0.00284118,94476.0,94474.0,0.1059182]
["bitfinex-derivatives","BTCF0:USTF0",1763320248778,0.00026459,94486.0,94476.0,0.1059158]
["bitfinex-derivatives","BTCF0:USTF0",1763320248980,0.00026459,94486.0,94482.0,0.1059084]
["bitfinex-derivatives","BTCF0:USTF0",1763320249180,0.00026459,94486.0,94483.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320249381,0.00026459,94486.0,94484.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320249576,0.00026459,94486.0,94485.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320249772,0.01294459,94486.0,94485.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320249982,0.00026459,94486.0,94485.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320250785,0.01268,94528.0,94490.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763320250984,0.01268,94528.0,94511.0,0.1058765]
["bitfinex-derivatives","BTCF0:USTF0",1763320251180,0.01106289,94566.0,94513.0,0.1058745]
["bitfinex-derivatives","BTCF0:USTF0",1763320251380,0.01106289,94566.0,94512.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320251381,0.01106289,94566.0,94520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763320251685,0.01106289,94566.0,94550.0,0.03975476]
["bitfinex-derivatives","BTCF0:USTF0",1763320251884,0.00026437,94566.0,94551.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320252185,0.02284,94553.0,94552.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320252385,0.04412,94553.0,94552.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320252689,0.04412,94553.0,94552.0,0.06783987]
["bitfinex-derivatives","BTCF0:USTF0",1763320253075,0.04412,94553.0,94552.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320253677,0.04512,94553.0,94552.0,0.03031445]
["bitfinex-derivatives","BTCF0:USTF0",1763320253877,0.04412,94549.0,94548.0,0.00252987]
["bitfinex-derivatives","BTCF0:USTF0",1763320254084,0.002,94553.0,94533.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320254085,0.04412,94534.0,94533.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320254279,0.04412,94530.0,94524.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320255290,0.01268,94544.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320255478,0.001,94553.0,94543.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1763320255675,0.001,94553.0,94542.0,0.1058418]
["bitfinex-derivatives","BTCF0:USTF0",1763320255880,0.001,94553.0,94541.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320256082,0.005,94556.0,94546.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320256382,0.005,94556.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320256789,0.01268,94590.0,94551.0,0.1058309]
["bitfinex-derivatives","BTCF0:USTF0",1763320256981,0.01268,94590.0,94565.0,0.1058163]
["bitfinex-derivatives","BTCF0:USTF0",1763320257187,0.01268,94590.0,94580.0,0.30976212]
["bitfinex-derivatives","BTCF0:USTF0",1763320257494,0.01268,94590.0,94580.0,0.31196015]
["bitfinex-derivatives","BTCF0:USTF0",1763320257793,0.01268,94608.0,94580.0,0.31196015]
["bitfinex-derivatives","BTCF0:USTF0",1763320257985,0.01268,94608.0,94581.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1763320258191,0.01268,94608.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320258394,0.01268,94624.0,94595.0,0.02806545]
["bitfinex-derivatives","BTCF0:USTF0",1763320258587,0.01268,94624.0,94591.0,0.1057871]
["bitfinex-derivatives","BTCF0:USTF0",1763320258887,0.01268,94608.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320259287,0.04912,94596.0,94595.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320259492,0.04912,94596.0,94593.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320259493,0.04412,94595.0,94593.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320259695,0.005,94596.0,94593.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320259696,0.04412,94594.0,94593.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320259890,0.005,94596.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320260090,0.005,94596.0,94591.0,0.02904799]
["bitfinex-derivatives","BTCF0:USTF0",1763320260298,0.005,94596.0,94595.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320260680,0.005,94596.0,94594.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320260887,0.04412,94595.0,94593.0,0.02804799]
["bitfinex-derivatives","BTCF0:USTF0",1763320261089,0.04412,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320261295,0.04412,94581.0,94580.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320261483,0.04312,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320261686,0.005,94596.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320261990,0.005,94596.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320262388,0.04312,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320262583,0.04412,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320262787,0.04412,94587.0,94586.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320263090,0.005,94596.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320263488,0.005,94596.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320264290,0.005,94596.0,94592.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1763320264491,0.01268,94608.0,94602.0,0.1057743]
["bitfinex-derivatives","BTCF0:USTF0",1763320264794,0.01268,94662.0,94600.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763320264989,0.01268,94662.0,94616.0,0.105759]
["bitfinex-derivatives","BTCF0:USTF0",1763320265190,0.01268,94662.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320265990,0.01268,94662.0,94631.0,0.02853565]
["bitfinex-derivatives","BTCF0:USTF0",1763320266193,0.01268,94662.0,94632.0,0.02853565]
["bitfinex-derivatives","BTCF0:USTF0",1763320266390,0.01268,94662.0,94633.0,0.02853565]
["bitfinex-derivatives","BTCF0:USTF0",1763320266594,0.01268,94662.0,94634.0,0.02853565]
["bitfinex-derivatives","BTCF0:USTF0",1763320266897,0.04412,94631.0,94630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763320267701,0.04412,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320267899,0.01268,94608.0,94589.0,0.10591627]
["bitfinex-derivatives","BTCF0:USTF0",1763320268207,0.04312,94599.0,94598.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320268384,0.01168,94608.0,94589.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1763320268385,0.01268,94590.0,94589.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1763320268588,0.01268,94590.0,94589.0,0.02864277]
["bitfinex-derivatives","BTCF0:USTF0",1763320269094,0.00015768,94599.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320269299,0.04412,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320269687,0.00015768,94599.0,94591.0,0.1057872]
["bitfinex-derivatives","BTCF0:USTF0",1763320269898,0.01268,94626.0,94599.0,0.1057775]
["bitfinex-derivatives","BTCF0:USTF0",1763320270091,0.02284,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320270292,0.04412,94621.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320271699,0.04412,94612.0,94611.0,0.20986532]
["bitfinex-derivatives","BTCF0:USTF0",1763320271894,0.04412,94612.0,94611.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763320272699,0.0568,94590.0,94578.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320272895,0.0558,94590.0,94580.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320273800,0.0558,94590.0,94580.0,0.20986532]
["bitfinex-derivatives","BTCF0:USTF0",1763320274297,0.0548,94590.0,94580.0,0.20986532]
["bitfinex-derivatives","BTCF0:USTF0",1763320274500,0.0548,94590.0,94589.0,0.00212777]
["bitfinex-derivatives","BTCF0:USTF0",1763320274698,0.0548,94590.0,94580.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1763320274699,0.04412,94581.0,94580.0,0.20986532]
["bitfinex-derivatives","BTCF0:USTF0",1763320274901,0.04412,94581.0,94580.0,0.00235659]
["bitfinex-derivatives","BTCF0:USTF0",1763320275205,0.04312,94581.0,94580.0,0.00235659]
["bitfinex-derivatives","BTCF0:USTF0",1763320275393,0.04336,94571.0,94560.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320275594,0.03491,94554.0,94534.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320275790,0.04429,94543.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320275995,0.04329,94543.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320276796,0.04429,94531.0,94530.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320277103,0.04437982,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320277802,0.04329,94521.0,94520.0,0.20970676]
["bitfinex-derivatives","BTCF0:USTF0",1763320277989,0.04329,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320278194,0.04229,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320278394,0.02155,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320278600,0.04329,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320278901,0.04429,94507.0,94505.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320279101,0.0135,94525.0,94503.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320279102,0.04429,94504.0,94503.0,0.05633509]
["bitfinex-derivatives","BTCF0:USTF0",1763320279302,0.04429,94504.0,94503.0,0.05647596]
["bitfinex-derivatives","BTCF0:USTF0",1763320279509,0.00012777,94506.0,94503.0,0.05647596]
["bitfinex-derivatives","BTCF0:USTF0",1763320279704,0.04429,94504.0,94500.0,0.05867399]
["bitfinex-derivatives","BTCF0:USTF0",1763320280003,0.04429,94501.0,94500.0,0.0007171]
["bitfinex-derivatives","BTCF0:USTF0",1763320281205,0.00219803,94500.0,94460.0,0.38200822]
["bitfinex-derivatives","BTCF0:USTF0",1763320281395,0.04429,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320281596,0.04429,94491.0,94480.0,0.38200822]
["bitfinex-derivatives","BTCF0:USTF0",1763320281597,0.47833875,94490.0,94480.0,0.38200822]
["bitfinex-derivatives","BTCF0:USTF0",1763320281801,0.47833875,94490.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320281999,0.00013519,94489.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320283105,0.00013519,94489.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320283301,0.00013519,94489.0,94488.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320284212,0.00015865,94510.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320284400,0.01084532,94537.0,94509.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320284604,0.47640805,94530.0,94520.0,0.38200822]
["bitfinex-derivatives","BTCF0:USTF0",1763320284802,0.47833875,94540.0,94529.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320285107,0.47833875,94540.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320285410,0.00010076,94539.0,94538.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763320285610,0.00010076,94539.0,94538.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320285904,0.00010076,94539.0,94529.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763320286104,0.00010076,94539.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320286309,0.04429,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320286702,0.00010076,94539.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320286703,0.001,94536.0,94535.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320286902,0.001,94536.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320287203,0.00210076,94539.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320287405,0.00210076,94539.0,94531.0,0.02813377]
["bitfinex-derivatives","BTCF0:USTF0",1763320287605,0.00210076,94539.0,94532.0,0.02813377]
["bitfinex-derivatives","BTCF0:USTF0",1763320287806,0.00210076,94539.0,94533.0,0.02813377]
["bitfinex-derivatives","BTCF0:USTF0",1763320288001,0.00210076,94539.0,94534.0,0.02813377]
["bitfinex-derivatives","BTCF0:USTF0",1763320288202,0.00210076,94539.0,94535.0,0.02813377]
["bitfinex-derivatives","BTCF0:USTF0",1763320288409,0.04429,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320288910,0.0462207,94530.0,94500.0,0.41955405]
["bitfinex-derivatives","BTCF0:USTF0",1763320289116,0.47833875,94530.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320289308,0.47640805,94520.0,94511.0,0.02813819]
["bitfinex-derivatives","BTCF0:USTF0",1763320289508,0.47833875,94520.0,94491.0,0.03754583]
["bitfinex-derivatives","BTCF0:USTF0",1763320289818,0.47640805,94510.0,94509.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320290115,0.47833875,94520.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320290309,0.00015865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320290514,0.00015865,94519.0,94511.0,0.1058767]
["bitfinex-derivatives","BTCF0:USTF0",1763320290709,0.00015865,94519.0,94518.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763320291108,0.00015865,94519.0,94518.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320292411,0.00115865,94519.0,94509.0,0.38200822]
["bitfinex-derivatives","BTCF0:USTF0",1763320292606,0.00115865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320292817,0.04429,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320293011,0.00115865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320293413,0.00215865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320293615,0.04429,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320293918,0.04438844,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320294116,9.844e-05,94511.0,94510.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763320294618,0.00015865,94519.0,94518.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763320296414,0.00015865,94519.0,94506.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763320296619,0.00015865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320297619,0.00015865,94519.0,94518.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763320298014,0.00015865,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320298015,0.00015865,94519.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320298220,0.00015865,94519.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763320298221,0.04429,94511.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763320298623,0.04429,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320299539,0.04429,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320301719,0.04429,94501.0,94500.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763320305434,0.04429,94501.0,94500.0,0.03770448]
["bitfinex-derivatives","BTCF0:USTF0",1763320306028,0.04429,94501.0,94500.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1763320306420,0.01998,94499.0,94498.0,0.00270448]
["bitfinex-derivatives","BTCF0:USTF0",1763320306620,0.00999,94492.0,94491.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320306823,0.00564,94518.0,94483.0,0.05648322]
["bitfinex-derivatives","BTCF0:USTF0",1763320306824,0.00999,94484.0,94483.0,0.05648322]
["bitfinex-derivatives","BTCF0:USTF0",1763320307029,0.47640805,94510.0,94483.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320307239,0.47860608,94490.0,94483.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320307834,0.47860608,94490.0,94481.0,0.05648322]
["bitfinex-derivatives","BTCF0:USTF0",1763320307835,0.01998,94482.0,94481.0,0.05648322]
["bitfinex-derivatives","BTCF0:USTF0",1763320308031,0.00999,94481.0,94480.0,0.22285346]
["bitfinex-derivatives","BTCF0:USTF0",1763320308237,0.01998,94478.0,94477.0,0.05658914]
["bitfinex-derivatives","BTCF0:USTF0",1763320308426,0.01998,94478.0,94477.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1763320308626,0.00219803,94480.0,94477.0,0.02206592]
["bitfinex-derivatives","BTCF0:USTF0",1763320308922,0.00015874,94496.0,94495.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320309124,0.0109641,94542.0,94496.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763320309320,0.47640805,94520.0,94516.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320309529,0.47640805,94520.0,94502.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320309731,0.0135,94544.0,94496.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763320309732,0.47860608,94510.0,94500.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320310030,0.00219803,94510.0,94509.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320310225,0.48859608,94510.0,94502.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320310527,0.00999,94503.0,94500.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320310726,0.47640805,94510.0,94509.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320310936,0.0135,94544.0,94509.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320311151,0.00015874,94519.0,94516.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320311430,0.01998,94517.0,94516.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320311631,0.01998,94517.0,94507.0,0.26701511]
["bitfinex-derivatives","BTCF0:USTF0",1763320311933,0.47860608,94510.0,94509.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763320312129,0.00219803,94510.0,94509.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320313025,0.00015874,94519.0,94518.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763320314336,0.02013874,94519.0,94513.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320314540,0.01998,94506.0,94505.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320314729,0.01998,94506.0,94504.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320315031,0.00219803,94510.0,94500.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763320315032,0.01998,94501.0,94500.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1763320316839,0.01998,94491.0,94490.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320317037,0.00983,94486.0,94485.0,0.05690165]
["bitfinex-derivatives","BTCF0:USTF0",1763320317436,0.00219803,94490.0,94485.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763320317731,0.00219803,94490.0,94486.0,0.05697613]
["bitfinex-derivatives","BTCF0:USTF0",1763320318233,0.00119803,94490.0,94486.0,0.05697613]
["bitfinex-derivatives","BTCF0:USTF0",1763320318436,0.00119803,94490.0,94481.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320318938,0.00019803,94490.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320319326,0.00019803,94490.0,94481.0,0.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1763320319531,0.00015874,94497.0,94496.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320319727,0.01966,94487.0,94486.0,0.05697613]
["bitfinex-derivatives","BTCF0:USTF0",1763320319934,0.01966,94485.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320320236,0.0009307,94490.0,94489.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320320439,0.00015874,94497.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320321034,0.01966,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320321234,0.00015874,94497.0,94410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763320321235,0.00983,94469.0,94462.0,0.1095634]
["bitfinex-derivatives","BTCF0:USTF0",1763320321542,0.00983,94469.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763320321543,0.01966,94447.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763320321729,0.01966,94447.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763320321930,0.0009307,94420.0,94419.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763320322135,0.05490293,94461.0,94430.0,0.0679292]
["bitfinex-derivatives","BTCF0:USTF0",1763320322341,0.00957,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320322539,0.0009307,94440.0,94420.0,0.30831589]
["bitfinex-derivatives","BTCF0:USTF0",1763320322735,0.00011544,94439.0,94420.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320322931,0.0009307,94430.0,94420.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320323239,0.00015883,94434.0,94430.0,0.0679292]
["bitfinex-derivatives","BTCF0:USTF0",1763320323439,0.00020497,94440.0,94430.0,0.0699292]
["bitfinex-derivatives","BTCF0:USTF0",1763320323738,0.08528048,94485.0,94430.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320323932,0.07545048,94484.0,94430.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320324134,0.15846877,94479.0,94430.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320324329,0.00999999,94480.0,94430.0,0.37824509]
["bitfinex-derivatives","BTCF0:USTF0",1763320324535,0.00941,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320324732,0.15846877,94478.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320324933,0.15822948,94484.0,94440.0,0.37624509]
["bitfinex-derivatives","BTCF0:USTF0",1763320325133,0.00941,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320325437,0.01882,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320325644,0.01882,94451.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763320325936,0.001,94440.0,94430.0,0.09208723]
["bitfinex-derivatives","BTCF0:USTF0",1763320326135,0.01882,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320326325,0.00115883,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320326639,0.01882,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320327139,0.00015883,94440.0,94430.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763320327438,0.00115883,94440.0,94430.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763320327832,0.01882,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320328234,0.001,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320328833,0.00115883,94440.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320329037,0.001,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320329236,0.001,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320329536,0.001,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320329537,0.002,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320330043,0.001,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320331038,0.00115883,94440.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320331239,0.00215883,94440.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320331632,0.00115883,94440.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320331832,0.002,94431.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320332033,0.00062954,94431.0,94430.0,0.11435723]
["bitfinex-derivatives","BTCF0:USTF0",1763320332237,0.00015883,94440.0,94430.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320332440,0.00115883,94440.0,94439.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320332637,0.00215883,94440.0,94439.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320332939,0.01056883,94440.0,94432.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763320333152,0.00115883,94440.0,94439.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320333635,0.01882,94433.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763320333834,0.00115883,94440.0,94430.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763320334030,0.00115883,94440.0,94439.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763320334439,0.0209815,94485.0,94440.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763320334639,0.0209815,94485.0,94450.0,0.30831589]
["bitfinex-derivatives","BTCF0:USTF0",1763320334937,0.0209815,94485.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320335143,0.0209815,94485.0,94460.0,0.07012723]
["bitfinex-derivatives","BTCF0:USTF0",1763320335645,0.00015883,94482.0,94463.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320335944,0.01183,94471.0,94470.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1763320336741,0.01183,94471.0,94470.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763320336937,0.00115883,94482.0,94470.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763320337741,0.00115883,94482.0,94481.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320338139,0.00026459,94486.0,94485.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763320339431,0.00026459,94486.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320339432,0.03024459,94486.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320339633,0.02598,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320339837,0.00426459,94486.0,94485.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763320340148,0.00015883,94495.0,94494.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320340942,0.01741883,94495.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320341337,0.01726,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320341539,0.03452,94491.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320341843,0.03452,94491.0,94470.0,0.32252589]
["bitfinex-derivatives","BTCF0:USTF0",1763320341844,0.40219803,94490.0,94446.0,0.03784042]
["bitfinex-derivatives","BTCF0:USTF0",1763320342043,0.40219803,94490.0,94410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320342044,0.30831589,94447.0,94438.0,0.05662883]
["bitfinex-derivatives","BTCF0:USTF0",1763320342251,0.00999999,94440.0,94374.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320342547,0.00219803,94420.0,94374.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320342742,0.02352555,94419.0,94390.0,0.30831589]
["bitfinex-derivatives","BTCF0:USTF0",1763320342942,0.02352555,94419.0,94374.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320343145,0.02352555,94419.0,94380.0,0.30831589]
["bitfinex-derivatives","BTCF0:USTF0",1763320343343,0.02352555,94419.0,94374.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320343544,0.02352555,94419.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320344137,0.00012283,94418.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320344335,0.07954826,94417.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320344549,0.05602271,94411.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320344849,0.02360497,94410.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320345053,0.02352555,94409.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320345347,0.00227745,94410.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320345543,0.02352555,94409.0,94408.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320345747,0.02352555,94409.0,94408.0,0.04385883]
["bitfinex-derivatives","BTCF0:USTF0",1763320345949,7.942e-05,94410.0,94409.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320346147,0.001,94417.0,94416.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320346348,0.01073471,94441.0,94425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320346754,0.02427476,94426.0,94425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320347047,0.02427476,94426.0,94411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320347249,0.02427476,94426.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320347250,0.02416376,94425.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320348547,0.00104783,94425.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320348752,0.00204783,94425.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320350253,0.0277899,94425.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320351852,0.05602271,94448.0,94424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320352053,0.00219803,94450.0,94449.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763320352454,0.00219803,94450.0,94428.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320352654,0.00219803,94450.0,94430.0,0.0679292]
["bitfinex-derivatives","BTCF0:USTF0",1763320353151,0.00015883,94449.0,94431.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320353354,0.00219803,94440.0,94431.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320354450,0.00319803,94440.0,94431.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320354657,0.00519803,94440.0,94431.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320355058,0.00519803,94440.0,94439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320359052,0.003,94440.0,94439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320359250,0.05614833,94464.0,94448.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763320359463,0.30831589,94490.0,94469.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763320359464,0.05614833,94470.0,94469.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763320359660,0.00219803,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320361057,0.00419803,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320361257,0.00519803,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320362150,0.00519803,94470.0,94469.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763320362352,0.00519803,94470.0,94460.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763320363062,0.00519803,94470.0,94464.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320363560,0.00419803,94470.0,94464.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763320363756,0.00419803,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320363962,0.02984994,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320364160,0.00100191,94470.0,94469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763320365054,0.00015883,94479.0,94478.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763320365254,0.05614833,94507.0,94496.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763320365561,0.00219803,94510.0,94509.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320366862,0.00419803,94510.0,94509.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320367251,0.00619803,94510.0,94509.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320367864,0.00619803,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320368064,0.00619803,94510.0,94500.0,0.06808792]
["bitfinex-derivatives","BTCF0:USTF0",1763320368455,0.00619803,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320368765,0.00619803,94510.0,94500.0,0.06808792]
["bitfinex-derivatives","BTCF0:USTF0",1763320369154,0.00619803,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320369555,0.31451392,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320369963,0.37066225,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320370167,0.06234636,94510.0,94500.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1763320371056,0.00619803,94510.0,94509.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320372551,0.002,94510.0,94509.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320372755,0.005,94516.0,94515.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320376262,0.03041915,94516.0,94515.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320378872,0.005,94516.0,94515.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320379060,0.00219803,94520.0,94519.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320379260,0.06710439,94539.0,94519.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320379467,0.00073267,94530.0,94525.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320379875,0.02568377,94526.0,94525.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320381071,0.00026448,94526.0,94525.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320381267,0.00015872,94535.0,94534.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320381487,0.07545048,94573.0,94565.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320381680,0.07545048,94595.0,94592.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320381990,0.07545048,94608.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320382190,0.07545048,94610.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320382389,0.07545048,94615.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320382592,0.18763969,94642.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320382593,0.000105,94605.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320382886,1.81e-06,94596.0,94595.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320383285,0.000105,94605.0,94604.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320383481,4.26e-06,94606.0,94604.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320383790,0.48554,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320384782,0.48554,94619.0,94609.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320385182,0.48554,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320385389,0.48554,94619.0,94609.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320385887,0.48554,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320385888,0.48654,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320386483,0.48654,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320386692,0.48654,94619.0,94609.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320386882,0.48654,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320387082,0.48654,94619.0,94609.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320387293,0.48654,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320387682,0.48654,94619.0,94609.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320387996,0.48654,94619.0,94560.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320388187,0.48654,94619.0,94590.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1763320388584,0.48654,94619.0,94605.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763320389182,0.48654,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320389489,0.48654,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320389791,0.44925,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320390387,0.44825,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320391192,0.44925,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320391489,0.45025,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320393186,0.33550612,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320393387,0.24224441,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320393789,0.20495441,94619.0,94618.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763320394595,0.22659441,94619.0,94603.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320394803,0.22659441,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320395495,0.20495441,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320396083,0.20395441,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320396493,0.20295441,94619.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320396690,0.20295441,94619.0,94603.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320396691,0.05089,94604.0,94603.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320397091,0.01619,94608.0,94570.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320397092,0.01619,94592.0,94570.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320397285,0.01619,94592.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320397286,0.01619,94576.0,94570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320397585,0.01619,94576.0,94488.0,0.0750134]
["bitfinex-derivatives","BTCF0:USTF0",1763320397586,0.01619,94560.0,94550.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320397792,0.05089,94558.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320397993,0.05089,94558.0,94540.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320398188,0.05089,94558.0,94490.0,0.5294969]
["bitfinex-derivatives","BTCF0:USTF0",1763320398189,0.05089,94558.0,94548.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320398391,0.04989,94558.0,94548.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320398595,0.04889,94558.0,94548.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320399797,0.04889,94558.0,94557.0,0.00207605]
["bitfinex-derivatives","BTCF0:USTF0",1763320400394,0.04889,94558.0,94557.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763320401695,0.05089,94549.0,94510.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320401897,0.05089,94549.0,94510.0,0.21195002]
["bitfinex-derivatives","BTCF0:USTF0",1763320403503,0.05089,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320405690,7.605e-05,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320408104,0.05089,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320410207,0.01619,94528.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320412502,7.605e-05,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320414397,7.605e-05,94531.0,94522.0,0.1058643]
["bitfinex-derivatives","BTCF0:USTF0",1763320415000,7.605e-05,94531.0,94523.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320416905,0.05089,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320417305,7.605e-05,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320417507,7.605e-05,94531.0,94521.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1763320418001,7.605e-05,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320420105,0.05089,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320420602,7.605e-05,94531.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320420807,7.605e-05,94531.0,94521.0,0.20991061]
["bitfinex-derivatives","BTCF0:USTF0",1763320422708,7.605e-05,94531.0,94522.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320425005,7.605e-05,94531.0,94522.0,0.2541636]
["bitfinex-derivatives","BTCF0:USTF0",1763320425517,7.605e-05,94531.0,94522.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320425717,7.605e-05,94531.0,94525.0,0.1058601]
["bitfinex-derivatives","BTCF0:USTF0",1763320425911,0.04926,94523.0,94522.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320428116,0.04894,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320428519,0.07354938,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320429921,0.07354938,94522.0,94500.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320429922,0.04894,94501.0,94500.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320430111,0.01352,94500.0,94491.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320430307,0.01571803,94500.0,94491.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320430911,0.01571803,94500.0,94492.0,0.1058978]
["bitfinex-derivatives","BTCF0:USTF0",1763320431112,0.01352,94500.0,94492.0,0.1058978]
["bitfinex-derivatives","BTCF0:USTF0",1763320431310,7.605e-05,94501.0,94491.0,0.20975199]
["bitfinex-derivatives","BTCF0:USTF0",1763320431710,0.01571803,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320432314,0.01571803,94500.0,94495.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1763320432618,0.01352,94500.0,94495.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1763320433014,0.01352,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320433214,0.01352,94500.0,94495.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1763320434216,0.01571803,94500.0,94495.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1763320434718,0.01571803,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320434917,0.01352,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320436416,0.03914,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320437118,0.01352,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320437707,0.03914,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320437921,0.01352,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320438121,0.03914,94500.0,94496.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320438521,0.03914,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763320438522,0.01352,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763320438712,0.01571803,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763320439616,0.03914,94500.0,94495.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1763320439821,0.01352,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320440415,0.01571803,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320440718,0.01352,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320440919,0.01571803,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320441117,0.01352,94500.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320441623,0.01352,94500.0,94495.0,0.00676213]
["bitfinex-derivatives","BTCF0:USTF0",1763320441824,7.605e-05,94501.0,94500.0,0.105889]
["bitfinex-derivatives","BTCF0:USTF0",1763320442121,0.00015871,94507.0,94504.0,0.1058834]
["bitfinex-derivatives","BTCF0:USTF0",1763320443313,0.00015871,94507.0,94506.0,0.1058822]
["bitfinex-derivatives","BTCF0:USTF0",1763320443516,0.00015871,94507.0,94505.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320443517,0.03914,94528.0,94511.0,0.1058758]
["bitfinex-derivatives","BTCF0:USTF0",1763320443709,0.03914,94528.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320443710,0.04894,94521.0,94520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320446624,0.04894,94513.0,94512.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320447127,0.06246,94512.0,94511.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320449829,0.06246,94512.0,94511.0,0.02231871]
["bitfinex-derivatives","BTCF0:USTF0",1763320449830,0.03914,94512.0,94511.0,0.02231871]
["bitfinex-derivatives","BTCF0:USTF0",1763320450032,0.01352,94528.0,94511.0,0.02231871]
["bitfinex-derivatives","BTCF0:USTF0",1763320450232,0.01352,94528.0,94527.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320450427,0.01352,94528.0,94518.0,0.30809397]
["bitfinex-derivatives","BTCF0:USTF0",1763320450428,0.06246,94528.0,94518.0,0.30809397]
["bitfinex-derivatives","BTCF0:USTF0",1763320450730,0.04894,94519.0,94518.0,0.30809397]
["bitfinex-derivatives","BTCF0:USTF0",1763320451125,0.00015871,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320451326,0.00235674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320451632,0.02797674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320451931,0.05129674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320452132,0.02797674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320452331,0.00235674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320452832,0.00335674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320453135,0.02897674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320453633,0.02997674,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320454632,0.00215871,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320455135,0.00051738,94530.0,94529.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763320455336,0.01352,94560.0,94547.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1763320455539,0.0215,94551.0,94550.0,0.32263397]
["bitfinex-derivatives","BTCF0:USTF0",1763320455827,0.04674803,94550.0,94549.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320457133,0.04774803,94550.0,94549.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320457431,0.04874803,94550.0,94549.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320458033,0.04874803,94550.0,94549.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763320459925,0.00419803,94550.0,94549.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763320460532,0.002,94550.0,94549.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763320460832,0.0019239,94550.0,94549.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763320461435,0.00046793,94550.0,94549.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763320461830,0.04501793,94550.0,94549.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763320462032,0.04501793,94550.0,94540.0,0.32279268]
["bitfinex-derivatives","BTCF0:USTF0",1763320462033,0.0215,94541.0,94540.0,0.32279268]
["bitfinex-derivatives","BTCF0:USTF0",1763320462335,0.05842,94548.0,94547.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763320462734,0.05842,94548.0,94540.0,0.30825268]
["bitfinex-derivatives","BTCF0:USTF0",1763320463241,0.05842,94548.0,94547.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1763320463538,0.05842,94548.0,94547.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763320464337,0.05842,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320465039,0.04455,94541.0,94540.0,0.00215871]
["bitfinex-derivatives","BTCF0:USTF0",1763320465541,0.04255,94541.0,94540.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320466235,0.04255,94541.0,94540.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1763320466436,0.04255,94541.0,94540.0,0.00215871]
["bitfinex-derivatives","BTCF0:USTF0",1763320466633,0.04255,94541.0,94540.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1763320466940,0.04255,94541.0,94540.0,0.00215871]
["bitfinex-derivatives","BTCF0:USTF0",1763320468232,0.04255,94541.0,94540.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1763320468432,0.04255,94541.0,94540.0,0.00215871]
["bitfinex-derivatives","BTCF0:USTF0",1763320468841,0.04255,94541.0,94540.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1763320469739,0.04255,94541.0,94540.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320472047,0.04255,94541.0,94540.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1763320472843,0.04255,94541.0,94540.0,0.01969871]
["bitfinex-derivatives","BTCF0:USTF0",1763320473043,0.04255,94541.0,94540.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320473738,0.04255,94541.0,94540.0,0.00942871]
["bitfinex-derivatives","BTCF0:USTF0",1763320475641,0.04255,94541.0,94540.0,0.01869871]
["bitfinex-derivatives","BTCF0:USTF0",1763320475846,0.05842,94548.0,94547.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320477748,0.05942,94548.0,94547.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320478350,0.05942,94548.0,94547.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1763320478351,0.06042,94548.0,94547.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1763320479051,0.06042,94548.0,94547.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320479547,0.002,94548.0,94547.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320480048,0.00015871,94559.0,94558.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1763320480255,0.01387,94578.0,94565.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1763320480556,0.05807,94572.0,94571.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320480853,0.04455,94563.0,94562.0,0.30809397]
["bitfinex-derivatives","BTCF0:USTF0",1763320481051,0.01352,94572.0,94552.0,0.0750134]
["bitfinex-derivatives","BTCF0:USTF0",1763320481052,0.04455,94553.0,94552.0,0.0750134]
["bitfinex-derivatives","BTCF0:USTF0",1763320481250,0.04455,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320481553,0.04455,94548.0,94547.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320481748,0.00219803,94550.0,94549.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1763320482050,0.04628213,94556.0,94555.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320482956,0.04470817,94562.0,94561.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320483365,0.01606803,94560.0,94543.0,0.30825259]
["bitfinex-derivatives","BTCF0:USTF0",1763320484063,0.01606803,94560.0,94546.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1763320484259,0.03537,94560.0,94559.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320484458,0.02369803,94560.0,94559.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320484969,0.04455,94553.0,94552.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320485359,0.06038803,94560.0,94559.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763320485559,0.04432,94554.0,94553.0,0.1272396]
["bitfinex-derivatives","BTCF0:USTF0",1763320485759,0.04432,94554.0,94553.0,0.1486496]
["bitfinex-derivatives","BTCF0:USTF0",1763320486967,0.04651803,94550.0,94549.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763320487169,0.04432,94544.0,94543.0,0.30825259]
["bitfinex-derivatives","BTCF0:USTF0",1763320487466,0.02252,94544.0,94543.0,0.35107259]
["bitfinex-derivatives","BTCF0:USTF0",1763320487664,0.01321,94545.0,94544.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320487858,0.02601463,94545.0,94544.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320488264,0.04681463,94545.0,94544.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320488467,0.02252,94545.0,94544.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763320488764,0.05753,94545.0,94544.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763320489060,0.05753,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320489959,0.05753,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320490466,0.05753,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320490766,0.04432,94544.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320491158,0.04432,94544.0,94543.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320491860,0.04432,94544.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320492063,0.02252,94544.0,94543.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320492266,0.01387,94560.0,94543.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320492462,0.04651803,94550.0,94549.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320493759,0.04432,94544.0,94543.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320494460,0.04432,94544.0,94543.0,0.02243862]
["bitfinex-derivatives","BTCF0:USTF0",1763320494662,0.04432,94544.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320494970,0.04432,94544.0,94543.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1763320495860,0.04432,94544.0,94543.0,0.04589862]
["bitfinex-derivatives","BTCF0:USTF0",1763320496065,0.04432,94544.0,94543.0,0.02443862]
["bitfinex-derivatives","BTCF0:USTF0",1763320496361,0.01213115,94544.0,94543.0,0.02443862]
["bitfinex-derivatives","BTCF0:USTF0",1763320496566,0.01213115,94544.0,94543.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1763320496760,0.03465115,94544.0,94543.0,0.04589862]
["bitfinex-derivatives","BTCF0:USTF0",1763320497465,0.03465115,94544.0,94543.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1763320497670,0.03465115,94544.0,94543.0,0.04589862]
["bitfinex-derivatives","BTCF0:USTF0",1763320498671,0.03465115,94544.0,94543.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1763320499671,0.03465115,94544.0,94543.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1763320500263,0.03465115,94544.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320501271,0.03465115,94544.0,94543.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320501468,0.04432,94560.0,94559.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320501665,0.02471803,94560.0,94559.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320501968,0.04651803,94560.0,94559.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320502273,0.00015817,94562.0,94561.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320502666,0.02267817,94562.0,94561.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320502974,0.04432,94551.0,94550.0,0.35183397]
["bitfinex-derivatives","BTCF0:USTF0",1763320503371,0.04432,94547.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320503572,0.04432,94544.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320503771,0.04432,94544.0,94543.0,0.02243862]
["bitfinex-derivatives","BTCF0:USTF0",1763320503967,0.04432,94560.0,94543.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320504171,0.05972803,94560.0,94550.0,0.30809397]
["bitfinex-derivatives","BTCF0:USTF0",1763320504867,0.02252,94551.0,94550.0,0.25365215]
["bitfinex-derivatives","BTCF0:USTF0",1763320505070,0.01540803,94560.0,94550.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320505263,0.00219803,94560.0,94559.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320505463,0.00015817,94562.0,94561.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320505669,0.01321,94596.0,94560.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763320505870,0.04432,94586.0,94585.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320506071,0.04432,94586.0,94585.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320506271,0.02471803,94590.0,94589.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320506575,0.07545048,94626.0,94576.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320506576,0.05602563,94625.0,94590.0,0.1057877]
["bitfinex-derivatives","BTCF0:USTF0",1763320506877,0.005,94636.0,94609.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320506878,0.01540803,94620.0,94609.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320507475,0.04432,94606.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320507679,0.00219803,94610.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320507866,0.00219803,94610.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320507867,0.005,94636.0,94618.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320508066,0.005,94636.0,94618.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320508373,0.20395441,94619.0,94618.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320508568,0.005,94636.0,94618.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320508771,0.00219803,94630.0,94626.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320508968,0.00219803,94630.0,94629.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320509168,0.00219803,94630.0,94629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320509381,0.00219803,94630.0,94629.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320509382,0.04651803,94630.0,94629.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763320509578,0.00219803,94630.0,94620.0,0.25365215]
["bitfinex-derivatives","BTCF0:USTF0",1763320510079,0.04432,94621.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320510282,0.04432,94612.0,94611.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320510472,0.00219803,94610.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320510864,0.00219803,94610.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320510865,0.04432,94606.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320511173,0.00219803,94610.0,94605.0,0.04389862]
["bitfinex-derivatives","BTCF0:USTF0",1763320511474,0.00219803,94610.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320511675,0.01321,94626.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320511984,0.04432,94617.0,94616.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320512281,0.04432,94617.0,94605.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320512282,0.04432,94606.0,94605.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1763320512480,0.00219803,94610.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320513078,0.00119803,94610.0,94609.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763320514572,0.00119803,94610.0,94609.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763320514873,0.01321,94626.0,94610.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320515175,0.04432,94617.0,94616.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320515478,0.00192803,94620.0,94610.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763320515679,0.00192803,94620.0,94610.0,0.25536482]
["bitfinex-derivatives","BTCF0:USTF0",1763320515976,0.00192803,94620.0,94619.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320516174,0.005,94636.0,94620.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320516370,0.04414803,94630.0,94629.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763320516764,0.04414803,94630.0,94620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763320516980,0.04414803,94630.0,94620.0,0.01417267]
["bitfinex-derivatives","BTCF0:USTF0",1763320517281,0.04414803,94630.0,94620.0,0.22408482]
["bitfinex-derivatives","BTCF0:USTF0",1763320517468,0.04414803,94630.0,94629.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763320517877,0.04414803,94630.0,94620.0,0.22308215]
["bitfinex-derivatives","BTCF0:USTF0",1763320518072,0.04414803,94630.0,94620.0,0.22408482]
["bitfinex-derivatives","BTCF0:USTF0",1763320518379,0.04222,94621.0,94620.0,0.25697482]
["bitfinex-derivatives","BTCF0:USTF0",1763320518578,0.04222,94621.0,94620.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320518884,0.04222,94621.0,94620.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320519074,0.04222,94606.0,94605.0,0.02290862]
["bitfinex-derivatives","BTCF0:USTF0",1763320519472,0.00192803,94610.0,94609.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320519678,0.02115,94632.0,94631.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320520278,0.04222,94632.0,94631.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320520477,0.02615,94636.0,94635.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320520784,0.005,94636.0,94635.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320521187,0.01336,94668.0,94645.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320521572,0.01336,94668.0,94660.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320521772,0.04222,94661.0,94660.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320522479,0.04222,94648.0,94647.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320522874,0.04222,94631.0,94630.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320523070,0.04222,94631.0,94630.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320523785,0.04222,94611.0,94610.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320523980,0.04222,94611.0,94610.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320524476,0.00015824,94620.0,94610.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320524670,0.00015824,94620.0,94619.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320524871,0.01336,94640.0,94620.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320525072,0.04222,94631.0,94630.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320525282,0.04222,94631.0,94630.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763320525678,0.01336,94640.0,94630.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320525878,0.01336,94666.0,94630.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320526077,0.00192803,94640.0,94630.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320526277,0.00192803,94640.0,94630.0,0.25697482]
["bitfinex-derivatives","BTCF0:USTF0",1763320526480,0.04322,94631.0,94630.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320526879,0.04322,94631.0,94630.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763320527072,0.001,94631.0,94630.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320527478,0.02215,94631.0,94630.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320527983,0.04222,94631.0,94630.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320528385,0.04222,94631.0,94630.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763320530482,0.04222,94631.0,94630.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320530684,0.05558,94627.0,94626.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320530980,0.04222,94616.0,94615.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320531178,0.01336,94627.0,94610.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320531179,0.04222,94611.0,94610.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320533582,0.06651696,94611.0,94610.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320533786,0.06651696,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320534089,0.04222,94581.0,94580.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320534385,0.01336,94601.0,94587.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763320534688,0.02624212,94600.0,94590.0,0.21091482]
["bitfinex-derivatives","BTCF0:USTF0",1763320534878,0.02431409,94599.0,94590.0,0.21091482]
["bitfinex-derivatives","BTCF0:USTF0",1763320535383,0.04546409,94599.0,94598.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763320535592,0.06653409,94599.0,94590.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320535882,0.02431409,94598.0,94590.0,0.21091482]
["bitfinex-derivatives","BTCF0:USTF0",1763320536089,0.04222,94591.0,94590.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320536874,0.04222,94591.0,94590.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763320537084,0.01336,94601.0,94590.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763320537288,0.01336,94601.0,94590.0,0.25797482]
["bitfinex-derivatives","BTCF0:USTF0",1763320537289,0.0262794,94600.0,94590.0,0.25797482]
["bitfinex-derivatives","BTCF0:USTF0",1763320537584,0.02435137,94599.0,94590.0,0.25797482]
["bitfinex-derivatives","BTCF0:USTF0",1763320537773,0.02435137,94598.0,94590.0,0.25797482]
["bitfinex-derivatives","BTCF0:USTF0",1763320537982,0.02435137,94597.0,94590.0,0.25897482]
["bitfinex-derivatives","BTCF0:USTF0",1763320538287,0.02435137,94596.0,94590.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763320538481,0.00192803,94600.0,94590.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763320539390,0.04222,94591.0,94590.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763320539579,0.04222,94591.0,94590.0,0.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1763320540577,0.04222,94591.0,94590.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763320542186,0.04222,94591.0,94590.0,0.00300267]
["bitfinex-derivatives","BTCF0:USTF0",1763320542487,0.04222,94571.0,94560.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320542681,0.04222,94571.0,94533.0,0.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1763320542682,0.04222,94571.0,94570.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320542882,0.04222,94551.0,94550.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320543182,0.04222,94551.0,94550.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320543585,0.05558,94536.0,94530.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320543786,0.05358,94536.0,94530.0,0.21091482]
["bitfinex-derivatives","BTCF0:USTF0",1763320544282,0.05358,94536.0,94530.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320544586,0.00192803,94540.0,94539.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320544782,0.0020121,94540.0,94539.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320545383,8.407e-05,94540.0,94539.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763320545588,0.0476021,94540.0,94539.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763320546091,0.0020121,94540.0,94539.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763320546487,0.02303407,94540.0,94539.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763320546694,0.04559,94536.0,94535.0,0.00576012]
["bitfinex-derivatives","BTCF0:USTF0",1763320546990,0.04559,94536.0,94535.0,0.02836012]
["bitfinex-derivatives","BTCF0:USTF0",1763320547198,0.04559,94536.0,94535.0,0.05153012]
["bitfinex-derivatives","BTCF0:USTF0",1763320547489,0.0476021,94540.0,94539.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763320547682,0.0476021,94540.0,94539.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763320547878,0.0476021,94540.0,94539.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763320548098,0.0476021,94540.0,94539.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763320548390,0.0476021,94540.0,94535.0,0.02936012]
["bitfinex-derivatives","BTCF0:USTF0",1763320548391,0.04559,94536.0,94535.0,0.02936012]
["bitfinex-derivatives","BTCF0:USTF0",1763320548583,0.04559,94536.0,94535.0,0.00676012]
["bitfinex-derivatives","BTCF0:USTF0",1763320548789,0.05907,94536.0,94535.0,0.00676012]
["bitfinex-derivatives","BTCF0:USTF0",1763320549682,0.05907,94536.0,94535.0,0.00576012]
["bitfinex-derivatives","BTCF0:USTF0",1763320549878,0.05807,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763320550489,0.05807,94536.0,94535.0,0.00576012]
["bitfinex-derivatives","BTCF0:USTF0",1763320550690,0.05807,94536.0,94535.0,0.00676012]
["bitfinex-derivatives","BTCF0:USTF0",1763320550994,0.04559,94531.0,94530.0,0.00116129]
["bitfinex-derivatives","BTCF0:USTF0",1763320551189,0.01348,94536.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320551190,0.00192803,94530.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320551389,0.02295,94501.0,94500.0,0.20991215]
["bitfinex-derivatives","BTCF0:USTF0",1763320551592,0.02295,94501.0,94500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320551593,0.04567407,94501.0,94500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320552987,0.04467407,94501.0,94500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320554490,0.04467407,94501.0,94500.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763320555589,0.04467407,94501.0,94500.0,0.02460267]
["bitfinex-derivatives","BTCF0:USTF0",1763320556294,0.04467407,94501.0,94500.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763320557198,0.04467407,94501.0,94500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320557502,0.04467407,94501.0,94500.0,0.02360267]
["bitfinex-derivatives","BTCF0:USTF0",1763320558003,0.04467407,94501.0,94500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763320558400,0.04559,94496.0,94491.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1763320559097,0.04459,94496.0,94491.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1763320559803,0.04459,94496.0,94495.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1763320561299,0.04559,94492.0,94491.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763320561504,0.04559,94492.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763320561505,0.04559,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763320561890,0.00192803,94490.0,94489.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320562295,0.04559,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763320562502,0.04459,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763320562892,0.02195,94487.0,94486.0,0.04703459]
["bitfinex-derivatives","BTCF0:USTF0",1763320563098,0.04459,94487.0,94486.0,0.04703459]
["bitfinex-derivatives","BTCF0:USTF0",1763320563503,0.04359,94487.0,94486.0,0.02386459]
["bitfinex-derivatives","BTCF0:USTF0",1763320563705,0.00192803,94490.0,94477.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763320563706,0.01248,94488.0,94477.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763320564002,0.04559,94478.0,94477.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763320564197,0.04571156,94478.0,94477.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763320564798,0.04559,94461.0,94460.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1763320565001,0.02195,94456.0,94455.0,0.05053415]
["bitfinex-derivatives","BTCF0:USTF0",1763320565196,0.02487803,94460.0,94459.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320565396,0.04651803,94460.0,94459.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320565802,0.04551803,94460.0,94459.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320566108,0.04451803,94460.0,94459.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320566303,0.0001588,94469.0,94468.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320566506,0.00012156,94478.0,94477.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320567403,0.04571156,94478.0,94477.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320567803,0.02307156,94478.0,94477.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320568108,0.00012156,94478.0,94477.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320568909,0.04571156,94478.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320569104,0.02307156,94478.0,94477.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320569313,0.00012156,94478.0,94477.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763320569895,0.0231088,94487.0,94486.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320570100,0.0457488,94487.0,94486.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320570307,0.0231088,94487.0,94486.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320570807,0.02318389,94487.0,94486.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763320571398,0.01348,94524.0,94490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320571610,0.01348,94536.0,94510.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320571913,0.04559,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320573200,0.04759,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320573406,0.04759,94531.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320573407,0.04559,94522.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320573806,0.002,94531.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320573807,0.02495,94531.0,94530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763320574009,0.002,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320574208,0.04859,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320574408,0.04659,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320574605,0.003,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320574805,0.002,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320575110,0.00051217,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320575316,0.00251217,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320575716,0.003,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320577016,0.04744,94531.0,94530.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763320577410,0.04744,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320578111,0.04744,94531.0,94530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763320578503,0.04744,94531.0,94530.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763320578705,0.04744,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320582005,0.07164686,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320582211,0.04744,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320582818,0.07164113,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320583615,0.04444,94522.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320584808,0.04544,94522.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320585519,0.04644,94522.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320586025,0.002,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320587117,0.04644,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320587316,0.04644,94522.0,94521.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320587725,0.02349,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320587913,0.002,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320588315,0.04644,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320589027,0.002,94522.0,94521.0,0.04419871]
["bitfinex-derivatives","BTCF0:USTF0",1763320590222,0.00015871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320591025,0.04459871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320591218,0.00215871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320591415,0.00315871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320592415,0.00315871,94540.0,94524.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763320592416,0.04759871,94540.0,94524.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763320592724,0.04444,94531.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320593028,0.04444,94531.0,94530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763320593520,0.00015871,94540.0,94530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763320593826,0.00015871,94540.0,94530.0,0.35457462]
["bitfinex-derivatives","BTCF0:USTF0",1763320594021,0.00015871,94540.0,94530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763320594227,0.00015871,94540.0,94530.0,0.35457462]
["bitfinex-derivatives","BTCF0:USTF0",1763320594929,0.00015871,94540.0,94530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763320595826,0.02164871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320596724,0.04459871,94540.0,94539.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763320597030,0.04459871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320597031,0.00015871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320597232,0.00115871,94540.0,94539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320597732,0.00115871,94540.0,94539.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1763320598035,0.00115871,94540.0,94536.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763320598036,0.04470437,94566.0,94565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320598330,0.00026437,94566.0,94565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320599219,0.00126437,94566.0,94565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320599826,4.37e-06,94566.0,94565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320600032,0.00100437,94566.0,94565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763320603045,0.04003197,94560.0,94556.0,0.30849521]
["bitfinex-derivatives","BTCF0:USTF0",1763320603234,0.04003197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320604246,0.14003197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320605129,0.14223,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320605332,0.14003197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320606042,0.14223,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320606744,0.14003197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320607247,0.10503197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320607740,0.07003197,94560.0,94559.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320608336,0.00015862,94575.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320608643,0.00015862,94575.0,94568.0,0.1058124]
["bitfinex-derivatives","BTCF0:USTF0",1763320608944,0.00015862,94575.0,94565.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320608945,0.00015862,94575.0,94571.0,0.1058087]
["bitfinex-derivatives","BTCF0:USTF0",1763320609146,0.00015862,94575.0,94567.0,0.1058134]
["bitfinex-derivatives","BTCF0:USTF0",1763320610145,0.00015862,94575.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320610638,0.00015862,94575.0,94568.0,0.1058122]
["bitfinex-derivatives","BTCF0:USTF0",1763320611739,0.00015862,94575.0,94568.0,0.1068122]
["bitfinex-derivatives","BTCF0:USTF0",1763320612147,0.00015862,94575.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763320612736,0.00015862,94575.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320613133,0.0137,94570.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763320613338,0.0127,94570.0,94569.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320614043,0.0343,94570.0,94569.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320614242,0.05687803,94570.0,94569.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320615140,0.05687803,94570.0,94569.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763320615345,0.04298,94561.0,94560.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320615538,0.04198,94561.0,94560.0,0.30906926]
["bitfinex-derivatives","BTCF0:USTF0",1763320616738,0.04198,94561.0,94560.0,0.31006926]
["bitfinex-derivatives","BTCF0:USTF0",1763320617151,0.04198,94561.0,94560.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763320617349,0.04198,94561.0,94560.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763320619542,0.00219803,94560.0,94556.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763320619848,0.04298,94557.0,94556.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763320621044,0.04298,94557.0,94556.0,0.00100129]
["bitfinex-derivatives","BTCF0:USTF0",1763320621248,0.04298,94541.0,94540.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320621451,0.0216,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320621654,0.0127,94534.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320621844,0.0117,94534.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320622050,0.0333,94534.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320622248,0.0323,94534.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320622445,0.00015862,94539.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320622652,0.0353,94556.0,94530.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1763320622850,0.0137,94556.0,94546.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320623058,0.0137,94556.0,94550.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1763320623547,0.0353,94556.0,94543.0,0.1058408]
["bitfinex-derivatives","BTCF0:USTF0",1763320623748,0.0353,94556.0,94546.0,0.41417349]
["bitfinex-derivatives","BTCF0:USTF0",1763320624655,0.00015862,94559.0,94552.0,0.1058302]
["bitfinex-derivatives","BTCF0:USTF0",1763320624850,0.00015862,94559.0,94546.0,0.30833659]
["bitfinex-derivatives","BTCF0:USTF0",1763320625051,0.00015862,94559.0,94546.0,0.30933659]
["bitfinex-derivatives","BTCF0:USTF0",1763320625357,0.02175862,94559.0,94546.0,0.30933659]
["bitfinex-derivatives","BTCF0:USTF0",1763320625557,0.0137,94556.0,94549.0,0.1058333]
["bitfinex-derivatives","BTCF0:USTF0",1763320626156,0.0137,94556.0,94552.0,0.1058301]
["bitfinex-derivatives","BTCF0:USTF0",1763320626556,0.00015862,94559.0,94558.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1763320626755,0.0137,94578.0,94553.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320626958,0.0137,94578.0,94562.0,0.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1763320627356,0.0137,94578.0,94565.0,0.1058154]
["bitfinex-derivatives","BTCF0:USTF0",1763320627855,0.0137,94578.0,94568.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320628059,0.0353,94578.0,94568.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320628263,0.0137,94578.0,94574.0,0.1058056]
["bitfinex-derivatives","BTCF0:USTF0",1763320628461,0.00015862,94581.0,94578.0,0.1058011]
["bitfinex-derivatives","BTCF0:USTF0",1763320628760,0.005,94596.0,94595.0,0.1057826]
["bitfinex-derivatives","BTCF0:USTF0",1763320628961,0.0137,94622.0,94595.0,0.07592609]
["bitfinex-derivatives","BTCF0:USTF0",1763320629162,0.00219803,94610.0,94601.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320629555,0.00219803,94610.0,94601.0,0.22078018]
["bitfinex-derivatives","BTCF0:USTF0",1763320629859,0.04298,94602.0,94596.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320630056,0.04298,94602.0,94600.0,0.41956852]
["bitfinex-derivatives","BTCF0:USTF0",1763320630556,0.0216,94597.0,94596.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320630758,0.04298,94597.0,94596.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320632363,0.04298,94588.0,94587.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320632557,0.04298,94588.0,94574.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1763320632558,0.0137,94584.0,94578.0,0.31558496]
["bitfinex-derivatives","BTCF0:USTF0",1763320632763,0.0137,94596.0,94581.0,0.1057975]
["bitfinex-derivatives","BTCF0:USTF0",1763320633155,0.00219803,94590.0,94578.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320633856,0.00015862,94593.0,94585.0,0.1057928]
["bitfinex-derivatives","BTCF0:USTF0",1763320634066,0.00015862,94593.0,94580.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1763320634453,0.00015862,94593.0,94583.0,0.1057954]
["bitfinex-derivatives","BTCF0:USTF0",1763320634649,0.00015862,94593.0,94578.0,0.21078426]
["bitfinex-derivatives","BTCF0:USTF0",1763320634850,0.0137,94620.0,94593.0,0.1057842]
["bitfinex-derivatives","BTCF0:USTF0",1763320635066,0.0137,94620.0,94601.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320635768,0.0137,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320636159,0.01589803,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320636655,0.0137,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320636854,0.01589803,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320637266,0.01689803,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320638057,0.01789803,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320638257,0.01689803,94620.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320638458,0.0435,94611.0,94610.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320638760,0.0435,94607.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320640462,0.0445,94607.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320640672,0.02321,94607.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320640864,0.001,94607.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320641162,0.0137,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320641354,0.0137,94620.0,94610.0,0.32338229]
["bitfinex-derivatives","BTCF0:USTF0",1763320641560,0.0137,94620.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320641966,0.01443267,94620.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320643159,0.01643267,94620.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320643759,0.01543267,94620.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320643965,0.01643267,94620.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320644267,0.0435,94612.0,94611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320644566,0.01643267,94620.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320644567,0.0435,94607.0,94606.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320644764,0.0435,94607.0,94566.0,0.07592609]
["bitfinex-derivatives","BTCF0:USTF0",1763320644958,0.01388,94575.0,94571.0,0.1058092]
["bitfinex-derivatives","BTCF0:USTF0",1763320645160,0.01388,94588.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320645968,0.01388,94588.0,94584.0,0.1057948]
["bitfinex-derivatives","BTCF0:USTF0",1763320646354,0.01388,94588.0,94580.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1763320646555,0.00015862,94593.0,94580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320646762,0.00073267,94590.0,94580.0,0.10799723]
["bitfinex-derivatives","BTCF0:USTF0",1763320646968,0.00073267,94590.0,94580.0,0.10899723]
["bitfinex-derivatives","BTCF0:USTF0",1763320647165,0.00015862,94593.0,94580.0,0.10899723]
["bitfinex-derivatives","BTCF0:USTF0",1763320647472,0.00015862,94593.0,94583.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320648261,0.00015862,94593.0,94586.0,0.1057927]
["bitfinex-derivatives","BTCF0:USTF0",1763320648667,0.00015862,94593.0,94589.0,0.1057891]
["bitfinex-derivatives","BTCF0:USTF0",1763320649368,0.00015862,94593.0,94592.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1763320649568,0.01388,94640.0,94605.0,0.1057714]
["bitfinex-derivatives","BTCF0:USTF0",1763320649872,0.01388,94640.0,94604.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320649873,0.00073267,94610.0,94604.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320651055,0.00173267,94610.0,94604.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320652068,0.00173267,94610.0,94602.0,0.1057742]
["bitfinex-derivatives","BTCF0:USTF0",1763320652069,0.01388,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320652257,0.03609,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320653061,0.05738,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320653566,0.05838,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320653961,0.05838,94601.0,94598.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320654272,0.0435,94599.0,94598.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320658365,0.01388,94601.0,94598.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320658366,0.01388,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320658675,0.01388,94608.0,94604.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320658874,0.0435,94605.0,94604.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320659081,0.0435,94605.0,94600.0,0.21198229]
["bitfinex-derivatives","BTCF0:USTF0",1763320659082,0.0435,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320661569,0.0445,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320663076,0.0445,94601.0,94600.0,0.07812412]
["bitfinex-derivatives","BTCF0:USTF0",1763320663281,0.0445,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320663780,0.0445,94601.0,94600.0,0.07812412]
["bitfinex-derivatives","BTCF0:USTF0",1763320664583,0.001,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320665478,0.04638,94601.0,94600.0,0.07818639]
["bitfinex-derivatives","BTCF0:USTF0",1763320666782,0.04638,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320667684,0.001,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320667986,0.06011,94608.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320668186,0.001,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320669176,0.03794,94608.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320669675,0.001,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320670576,0.00037087,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320671176,0.03794,94608.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320671777,0.001,94601.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320671980,0.001,94601.0,94600.0,0.07819533]
["bitfinex-derivatives","BTCF0:USTF0",1763320672285,0.01388,94608.0,94600.0,0.07819533]
["bitfinex-derivatives","BTCF0:USTF0",1763320672286,0.00015862,94616.0,94613.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763320672487,0.00015862,94616.0,94615.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763320672786,0.06011,94627.0,94626.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763320674578,0.06211,94627.0,94626.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1763320674775,0.04623,94618.0,94617.0,0.22878279]
["bitfinex-derivatives","BTCF0:USTF0",1763320674983,0.04623,94618.0,94617.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320675976,0.04723,94618.0,94617.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320676179,0.04623,94609.0,94608.0,0.20978426]
["bitfinex-derivatives","BTCF0:USTF0",1763320676480,0.04623,94609.0,94598.0,0.01072546]
["bitfinex-derivatives","BTCF0:USTF0",1763320676481,0.04623,94599.0,94598.0,0.08672776]
["bitfinex-derivatives","BTCF0:USTF0",1763320676790,0.03158397,94599.0,94598.0,0.0988723]
["bitfinex-derivatives","BTCF0:USTF0",1763320676977,0.03158397,94599.0,94598.0,0.13163727]
["bitfinex-derivatives","BTCF0:USTF0",1763320677178,0.03158397,94599.0,94598.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1763320677489,0.04623,94590.0,94589.0,0.23281279]
["bitfinex-derivatives","BTCF0:USTF0",1763320677682,0.04623,94590.0,94589.0,0.02302853]
["bitfinex-derivatives","BTCF0:USTF0",1763320677988,0.01376,94600.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320678191,0.05999,94600.0,94599.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320679484,0.04638853,94608.0,94607.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763320680379,0.02306,94599.0,94598.0,0.120639]
["bitfinex-derivatives","BTCF0:USTF0",1763320680579,0.04623,94599.0,94598.0,0.120639]
["bitfinex-derivatives","BTCF0:USTF0",1763320680885,0.00015853,94608.0,94600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320681084,0.04738853,94608.0,94607.0,0.07987196]
["bitfinex-derivatives","BTCF0:USTF0",1763320681288,0.04838853,94608.0,94607.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320681491,0.05999,94620.0,94619.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763320681680,0.01376,94644.0,94620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320681983,0.05123,94636.0,94622.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763320682190,0.04623,94631.0,94630.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763320682590,0.02306,94631.0,94630.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763320682796,0.02806,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320682982,0.02806,94636.0,94635.0,0.10161899]
["bitfinex-derivatives","BTCF0:USTF0",1763320683284,0.02806,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320683588,0.05123,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320683984,0.04623,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320684190,0.04623,94631.0,94630.0,0.05914512]
["bitfinex-derivatives","BTCF0:USTF0",1763320684385,0.00519,94632.0,94626.0,0.2667378]
["bitfinex-derivatives","BTCF0:USTF0",1763320684386,0.02296,94627.0,94626.0,0.2667378]
["bitfinex-derivatives","BTCF0:USTF0",1763320684583,0.00219803,94630.0,94629.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320684784,0.005,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320685182,0.01648,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320685390,0.02296,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320685693,0.01648,94636.0,94635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763320686489,0.01648,94636.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320686490,0.02296,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320687188,0.005,94636.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320687189,0.02296,94622.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320689096,0.02296,94622.0,94621.0,0.04479853]
["bitfinex-derivatives","BTCF0:USTF0",1763320689285,0.01148,94622.0,94621.0,0.04479853]
["bitfinex-derivatives","BTCF0:USTF0",1763320689490,0.02296,94622.0,94621.0,0.04479853]
["bitfinex-derivatives","BTCF0:USTF0",1763320689693,0.02296,94622.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320690494,0.02296,94622.0,94621.0,0.02302853]
["bitfinex-derivatives","BTCF0:USTF0",1763320690689,0.02296,94622.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320692087,0.02296,94622.0,94621.0,0.02302853]
["bitfinex-derivatives","BTCF0:USTF0",1763320692683,0.005,94636.0,94621.0,0.04479853]
["bitfinex-derivatives","BTCF0:USTF0",1763320692888,0.02296,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320693085,0.02296,94631.0,94630.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763320694290,0.02396,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320694690,0.02496,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320695299,0.02296,94622.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320700393,0.02296,94622.0,94621.0,0.04469853]
["bitfinex-derivatives","BTCF0:USTF0",1763320700593,0.01148,94622.0,94621.0,0.04469853]
["bitfinex-derivatives","BTCF0:USTF0",1763320700800,0.02296,94634.0,94633.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763320701894,0.01148,94634.0,94633.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763320702103,0.02396,94634.0,94633.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763320702305,0.02496,94634.0,94633.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763320702905,0.02296,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320703310,0.02296,94631.0,94630.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763320703510,0.02296,94631.0,94630.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763320704014,0.02396,94631.0,94630.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763320705112,0.02496,94631.0,94630.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763320706214,0.02496,94631.0,94630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763320706408,0.02296,94625.0,94624.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320707013,0.02296,94622.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320708421,0.02118,94604.0,94603.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1763320708626,0.02118,94604.0,94603.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763320709015,0.02118,94603.0,94600.0,0.27244029]
["bitfinex-derivatives","BTCF0:USTF0",1763320709222,0.02118,94603.0,94556.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763320709223,0.01057688,94603.0,94589.0,0.0928715]
["bitfinex-derivatives","BTCF0:USTF0",1763320709423,0.40219803,94600.0,94587.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763320709721,0.05602563,94590.0,94556.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763320709920,0.00219803,94570.0,94560.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320710620,7.555e-05,94569.0,94560.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320711012,7.555e-05,94569.0,94568.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763320711324,7.555e-05,94569.0,94560.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320711527,7.555e-05,94569.0,94556.0,0.01293862]
["bitfinex-derivatives","BTCF0:USTF0",1763320712119,7.555e-05,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320712312,0.02567269,94568.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320712515,0.02567269,94567.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320712812,0.02567269,94566.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713012,7.555e-05,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713013,0.02567269,94565.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713224,7.555e-05,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713225,0.02567269,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713419,0.02567269,94563.0,94556.0,0.01293862]
["bitfinex-derivatives","BTCF0:USTF0",1763320713726,0.001,94567.0,94556.0,0.01293862]
["bitfinex-derivatives","BTCF0:USTF0",1763320714327,0.001,94564.0,94556.0,0.01293862]
["bitfinex-derivatives","BTCF0:USTF0",1763320715118,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320715624,7.555e-05,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320716424,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320716828,7.555e-05,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320717026,0.00107555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320717627,0.00207555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320718419,0.00107555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320718619,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320719028,0.00107555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320719229,0.00207555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320719724,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320720228,0.00107555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320720417,0.00207555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320720919,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320721731,0.00207555,94569.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320721932,0.001,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320722525,0.002,94564.0,94562.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763320723923,0.001,94564.0,94562.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763320724231,0.002,94564.0,94562.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763320724535,0.002,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320724924,0.02550841,94563.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320725123,0.002,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320725323,0.02550732,94563.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320725631,0.02550734,94562.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320725828,0.002,94564.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320726130,0.02650725,94563.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320726330,0.02550725,94562.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320726626,0.0255828,94561.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320726839,0.02550725,94560.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320727030,0.02550725,94559.0,94522.0,0.1058642]
["bitfinex-derivatives","BTCF0:USTF0",1763320727231,0.00219803,94540.0,94522.0,0.1058642]
["bitfinex-derivatives","BTCF0:USTF0",1763320727530,0.00219803,94540.0,94538.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320727531,7.555e-05,94539.0,94538.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320727728,7.555e-05,94539.0,94516.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763320727924,7.555e-05,94539.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320728721,7.555e-05,94539.0,94538.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320729127,0.00107555,94539.0,94538.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320729635,7.555e-05,94539.0,94538.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320729830,0.00107555,94539.0,94538.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320731132,0.00207555,94539.0,94538.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320732433,0.00207555,94539.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320733430,0.00107555,94539.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320734733,7.555e-05,94539.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320735039,0.00107555,94539.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320737138,0.02565789,94538.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320737332,0.02565789,94537.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320737534,0.02565789,94536.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320737737,0.02565789,94535.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320737937,0.02565789,94534.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320738127,7.555e-05,94533.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320738326,0.05610118,94533.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320739036,7.555e-05,94533.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320739235,0.02565789,94532.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320740733,0.02665789,94532.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320740928,0.02565789,94531.0,94530.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320741136,0.00219803,94530.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320741440,0.02565789,94529.0,94528.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320741836,0.05665358,94529.0,94528.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320742036,0.00219803,94530.0,94529.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320742239,0.00219803,94530.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320742240,0.0279662,94530.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320742432,0.08241997,94529.0,94528.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320742632,0.08341997,94529.0,94528.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320743244,0.08341997,94529.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320743432,0.02576817,94528.0,94527.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763320743632,0.02576817,94528.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763320743832,0.02576817,94528.0,94479.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320743833,0.02576817,94527.0,94490.0,0.32066029]
["bitfinex-derivatives","BTCF0:USTF0",1763320744130,0.0566367,94520.0,94490.0,0.32066029]
["bitfinex-derivatives","BTCF0:USTF0",1763320744330,0.0566367,94518.0,94490.0,0.32066029]
["bitfinex-derivatives","BTCF0:USTF0",1763320744531,0.00219803,94510.0,94490.0,0.32066029]
["bitfinex-derivatives","BTCF0:USTF0",1763320744742,0.02576817,94509.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320744942,0.02576817,94508.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320745138,0.0255635,94507.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320745343,0.0255635,94506.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320745534,0.0255635,94505.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320745844,0.0566367,94504.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320746045,0.0566367,94502.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320746243,0.0566367,94500.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320746436,0.02567298,94499.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320746636,0.0255635,94498.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320746847,0.0255635,94497.0,94496.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320747344,0.0255635,94497.0,94440.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1763320747556,0.02568066,94496.0,94450.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320747848,0.07529947,94489.0,94450.0,0.30744029]
["bitfinex-derivatives","BTCF0:USTF0",1763320748145,0.00219803,94480.0,94441.0,0.1059541]
["bitfinex-derivatives","BTCF0:USTF0",1763320748446,0.02565042,94479.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320748745,0.0255635,94478.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320748935,0.0255635,94477.0,94476.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320749136,0.0255635,94477.0,94476.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763320750440,8.692e-05,94479.0,94478.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320750643,8.692e-05,94479.0,94476.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320750644,0.02549776,94479.0,94476.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320750846,0.00108692,94479.0,94478.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320751246,0.00108692,94479.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320751247,0.02649777,94479.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320751438,0.02541085,94478.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320751745,0.02541085,94477.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320751945,0.02541085,94476.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320752147,0.02541085,94475.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320752343,0.02541085,94474.0,94473.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763320752740,0.001,94478.0,94477.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320753138,0.02637648,94478.0,94477.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763320753345,0.02537648,94478.0,94476.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320753540,0.02537648,94477.0,94476.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763320753944,0.02537648,94477.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320754139,0.02537648,94476.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320754344,0.02537648,94475.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320754542,0.02537648,94474.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320754750,0.00012595,94473.0,94465.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320755834,0.00112595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320756240,0.00212595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320757943,0.00112595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320758142,0.00212595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320758449,0.00312595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320758847,0.02847264,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320759645,0.00312595,94473.0,94472.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763320760148,0.00015871,94483.0,94482.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320760744,0.07529947,94514.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320760745,0.05647432,94507.0,94500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320760945,0.02535706,94506.0,94500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320761150,0.02544165,94505.0,94504.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320761551,0.02544165,94505.0,94500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320761746,0.02535706,94504.0,94500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320762345,0.05647432,94504.0,94493.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320762549,0.00219803,94500.0,94493.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320762750,0.02535706,94499.0,94493.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320762946,8.459e-05,94498.0,94488.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320763144,0.05647432,94494.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320763349,0.00219803,94490.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320763543,0.02544165,94489.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320763739,0.02535706,94488.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320764149,0.05647432,94487.0,94473.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320764350,0.00219803,94480.0,94473.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320764550,0.02544071,94479.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320764749,0.02535706,94478.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320764952,0.02535706,94478.0,94477.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320765761,0.02535706,94478.0,94476.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320766155,0.02835706,94478.0,94473.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763320766348,0.02835706,94478.0,94430.0,0.31637159]
["bitfinex-derivatives","BTCF0:USTF0",1763320766349,0.05647432,94475.0,94430.0,0.31637159]
["bitfinex-derivatives","BTCF0:USTF0",1763320766651,0.00219803,94460.0,94459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320766950,0.00228262,94460.0,94459.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320767258,0.02763968,94460.0,94459.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763320767552,0.02763968,94460.0,94430.0,0.21040469]
["bitfinex-derivatives","BTCF0:USTF0",1763320767751,0.02535706,94459.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320767943,0.03581168,94459.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320768150,0.02535706,94458.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320768351,8.459e-05,94457.0,94430.0,0.21040469]
["bitfinex-derivatives","BTCF0:USTF0",1763320768556,0.02535706,94456.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320769062,0.02535706,94456.0,94455.0,0.04844415]
["bitfinex-derivatives","BTCF0:USTF0",1763320770753,0.02635706,94456.0,94455.0,0.04844415]
["bitfinex-derivatives","BTCF0:USTF0",1763320770954,0.02735706,94456.0,94455.0,0.04844415]
["bitfinex-derivatives","BTCF0:USTF0",1763320771350,0.02735706,94456.0,94455.0,0.02597415]
["bitfinex-derivatives","BTCF0:USTF0",1763320771551,0.02735706,94456.0,94455.0,0.04844415]
["bitfinex-derivatives","BTCF0:USTF0",1763320771747,0.02735706,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763320772552,0.02735706,94456.0,94440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320772851,0.02535706,94455.0,94440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320773055,0.002,94456.0,94455.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320773256,0.02723141,94456.0,94455.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320773462,0.02723141,94456.0,94440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320773656,0.02523141,94455.0,94440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320773961,0.02623141,94455.0,94440.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320774157,0.05647085,94448.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320774461,0.00219803,94440.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320774657,0.02523141,94439.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320775054,0.00010741,94438.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320775256,0.02523141,94437.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320775658,0.02523141,94436.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320775861,0.05661553,94438.0,94434.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763320775862,0.02523141,94435.0,94434.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763320776057,0.05661553,94438.0,94437.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320776257,0.02536649,94438.0,94437.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320777357,0.02636649,94438.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320777563,0.02525908,94437.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320777864,0.02525908,94436.0,94428.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778074,0.00210741,94438.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778075,0.02525908,94435.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778261,0.00219803,94430.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778461,0.53902925,94429.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778669,0.02525908,94428.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320778967,0.02525908,94427.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320779276,0.02525908,94426.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320779569,0.02525908,94425.0,94424.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763320781465,0.02512021,94425.0,94424.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763320781668,0.00219803,94420.0,94419.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763320781968,0.02731824,94420.0,94419.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763320782465,0.02731824,94420.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320782466,0.0274425,94420.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320782666,0.02512021,94419.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320782877,0.02524951,94418.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320783073,0.02512021,94417.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320783263,0.02512021,94416.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320783468,0.02522481,94416.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320784667,0.02622481,94416.0,94406.0,0.01376482]
["bitfinex-derivatives","BTCF0:USTF0",1763320785769,0.02622481,94416.0,94415.0,0.04859617]
["bitfinex-derivatives","BTCF0:USTF0",1763320787074,0.02618272,94416.0,94415.0,0.04859617]
["bitfinex-derivatives","BTCF0:USTF0",1763320787571,0.00219803,94420.0,94419.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320788474,0.0001588,94427.0,94426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320788675,0.05650812,94452.0,94451.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320788872,0.05650812,94455.0,94451.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320789072,0.13309864,94483.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320789073,9.887e-05,94452.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320789274,0.00219803,94450.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320790380,0.00219803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320790575,0.00319803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320792378,0.00219803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320792673,0.00419803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320793073,0.00319803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320793274,0.00419803,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320793877,0.00419803,94450.0,94449.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320794079,0.00419803,94450.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320794480,0.05650812,94449.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320795278,0.05650812,94448.0,94447.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320796679,0.002,94449.0,94447.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320796880,0.05749294,94448.0,94447.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320797181,0.001,94448.0,94447.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320797375,0.002,94448.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320797679,0.05651073,94447.0,94445.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320798177,0.002,94448.0,94438.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320798374,0.21040469,94442.0,94393.0,0.1060085]
["bitfinex-derivatives","BTCF0:USTF0",1763320798675,0.21260272,94430.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320798876,0.00219803,94430.0,94429.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320799079,0.00219803,94430.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320799080,0.0022969,94430.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320799471,0.02506276,94429.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320799986,0.02506276,94429.0,94392.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320800178,0.07535084,94425.0,94392.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320800379,0.02506276,94424.0,94392.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320800573,0.02506276,94423.0,94422.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320800782,0.02516163,94423.0,94422.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320800978,0.00219803,94420.0,94392.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320801174,0.00219803,94420.0,94416.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1763320801175,0.02516163,94419.0,94416.0,0.00992032]
["bitfinex-derivatives","BTCF0:USTF0",1763320801382,0.02506276,94418.0,94416.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320801578,0.02506276,94417.0,94416.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320801974,0.02516163,94417.0,94416.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320802679,0.07539281,94444.0,94437.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320802879,0.00219803,94440.0,94437.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320803681,0.05675481,94438.0,94437.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320804984,0.05675481,94438.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320804985,0.07539281,94455.0,94454.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320805285,0.00461,94455.0,94454.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320805976,0.07539281,94457.0,94456.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320806178,0.0001588,94464.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320806179,0.03678,94446.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320806377,0.03678,94446.0,94445.0,0.0344488]
["bitfinex-derivatives","BTCF0:USTF0",1763320806981,0.03678,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320808085,0.01839,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320808385,0.01939,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320808687,0.002,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320809387,0.17046409,94467.0,94460.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320809580,0.0427488,94464.0,94463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320810573,0.0427488,94464.0,94463.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763320810788,0.0427488,94464.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320810789,0.04259,94453.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320810988,0.02118,94446.0,94445.0,0.0344488]
["bitfinex-derivatives","BTCF0:USTF0",1763320811485,0.02118,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320811679,0.04259,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320811989,0.04259,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320812184,0.04259,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320812588,0.02118,94446.0,94445.0,0.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1763320812784,0.00073147,94450.0,94449.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763320813992,0.0427488,94464.0,94458.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320814182,0.02118,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320814491,0.04259,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320814682,0.06688042,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320815884,0.02529042,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320816085,0.04888042,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320816290,0.07117042,94459.0,94458.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763320817180,0.07117042,94459.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320817181,0.04488,94446.0,94445.0,0.0132288]
["bitfinex-derivatives","BTCF0:USTF0",1763320817375,0.06917042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320818492,0.07017042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320818688,0.07017042,94446.0,94445.0,0.0223088]
["bitfinex-derivatives","BTCF0:USTF0",1763320818689,0.07117042,94446.0,94445.0,0.0223088]
["bitfinex-derivatives","BTCF0:USTF0",1763320818992,0.04888042,94446.0,94445.0,0.0436288]
["bitfinex-derivatives","BTCF0:USTF0",1763320819188,0.02629042,94446.0,94445.0,0.0436288]
["bitfinex-derivatives","BTCF0:USTF0",1763320820689,0.07117042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320820892,0.07017042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320821096,0.07117042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320821389,0.07117042,94446.0,94445.0,0.0223088]
["bitfinex-derivatives","BTCF0:USTF0",1763320821593,0.07117042,94446.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320822095,0.04488,94429.0,94428.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763320822288,0.06917042,94429.0,94396.0,0.1060052]
["bitfinex-derivatives","BTCF0:USTF0",1763320822484,0.02429042,94428.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320822888,0.00073147,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320822889,0.02429042,94427.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320823085,0.04688042,94426.0,94425.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320823685,0.06917042,94426.0,94425.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763320823886,0.02429042,94426.0,94425.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320824088,0.02431402,94429.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320824287,0.06919402,94429.0,94428.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763320824592,0.04690402,94429.0,94428.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763320824789,0.06919402,94429.0,94428.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763320825897,0.02431402,94429.0,94428.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763320830692,0.0001588,94433.0,94432.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320831590,0.0566131,94447.0,94446.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763320831999,0.1021731,94452.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320832292,0.1021731,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320833599,0.1031731,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320833798,0.1041731,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320834792,0.04756,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320835189,0.04656,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320835387,0.04756,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320835896,0.04656,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320836096,0.04756,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320836690,0.001,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320837093,0.002,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320837687,0.02527,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320838389,0.002,94451.0,94450.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763320839000,0.0566131,94453.0,94452.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320839990,0.001,94453.0,94452.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320840190,0.002,94453.0,94452.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320841492,0.0001588,94460.0,94459.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320842696,0.02522029,94460.0,94459.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320843394,0.02422029,94460.0,94459.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320844097,0.06978029,94460.0,94459.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763320844298,0.06978029,94460.0,94446.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320844495,0.02406149,94459.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320844692,0.02406149,94458.0,94457.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320846005,0.02606149,94458.0,94457.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763320848303,0.0001588,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320848504,0.02419371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320849797,0.02519371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320850999,0.04760371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320852593,0.04660371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320852797,0.04760371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320853601,0.02519371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320854610,0.02419371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320854803,0.02519371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320858001,0.06985371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320860811,0.06985371,94460.0,94459.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763320861014,0.0458188,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320861202,0.06985371,94460.0,94459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320861404,0.06985371,94460.0,94441.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320861405,0.04466,94442.0,94441.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320861710,0.04466,94442.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763320861711,0.04466,94416.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763320861906,0.04466,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763320862111,0.04466,94384.0,94383.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763320862313,0.04644491,94384.0,94383.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763320862510,0.02403491,94384.0,94383.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763320863003,0.06726305,94393.0,94383.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763320863202,0.02403491,94392.0,94383.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763320863403,0.02241,94384.0,94383.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763320863603,0.04466,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320863807,0.06869491,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320864012,0.04466,94376.0,94375.0,0.02738819]
["bitfinex-derivatives","BTCF0:USTF0",1763320864315,0.04466,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763320864316,0.06869491,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763320864507,0.06869491,94376.0,94325.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320864508,0.04466,94367.0,94325.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320864714,0.06869491,94367.0,94325.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320864915,0.06869491,94367.0,94327.0,0.1060829]
["bitfinex-derivatives","BTCF0:USTF0",1763320865109,0.06869491,94367.0,94325.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320865506,0.06881171,94367.0,94325.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763320865710,0.30878544,94360.0,94340.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763320865910,0.02241,94341.0,94340.0,0.04784683]
["bitfinex-derivatives","BTCF0:USTF0",1763320866105,0.0225268,94341.0,94340.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320866609,0.0001168,94341.0,94340.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320867209,0.00015898,94361.0,94360.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320867520,0.00015898,94361.0,94360.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320868316,0.05652351,94390.0,94360.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320868509,0.04466,94371.0,94370.0,0.0227788]
["bitfinex-derivatives","BTCF0:USTF0",1763320868714,0.30878544,94390.0,94370.0,0.04784683]
["bitfinex-derivatives","BTCF0:USTF0",1763320869116,0.02241,94371.0,94370.0,0.04784683]
["bitfinex-derivatives","BTCF0:USTF0",1763320869509,0.04466,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320869714,0.04466,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320870118,0.04466,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320870323,0.00015898,94380.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320870617,0.04566,94371.0,94370.0,0.04784683]
["bitfinex-derivatives","BTCF0:USTF0",1763320870922,0.04466,94371.0,94370.0,0.04784683]
["bitfinex-derivatives","BTCF0:USTF0",1763320871121,0.04566,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320871512,0.04566,94371.0,94370.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763320871717,0.04566,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320871929,0.02241,94362.0,94361.0,0.02277898]
["bitfinex-derivatives","BTCF0:USTF0",1763320872116,0.02241,94362.0,94361.0,0.04564898]
["bitfinex-derivatives","BTCF0:USTF0",1763320872314,0.002,94371.0,94370.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763320872520,0.002,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320872819,0.04666,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320873011,0.04466,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320873216,0.04466,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320873519,0.04466,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320873718,0.04566,94371.0,94370.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763320874029,0.04666,94371.0,94370.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763320874223,0.04666,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320874623,0.04666,94371.0,94370.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763320875316,0.002,94371.0,94370.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763320875718,0.03294918,94406.0,94405.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763320875920,0.04544,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320876623,0.04544,94401.0,94380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763320876825,0.02213,94391.0,94390.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763320877326,0.00015888,94400.0,94390.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763320877524,0.04544,94391.0,94390.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763320878129,0.04744,94391.0,94390.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763320878517,0.04744,94391.0,94390.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763320878825,0.0433,94382.0,94381.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320879921,0.002,94391.0,94390.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320880127,0.00015888,94400.0,94390.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763320880330,0.0433,94391.0,94390.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763320880528,0.02236888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320880920,0.00015888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320881324,0.00215888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320881824,0.02436888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320882232,0.00215888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320882535,0.04645888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320882828,0.00215888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320883132,0.04545888,94400.0,94399.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763320883431,0.04545888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320883624,0.00215888,94400.0,94399.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320884030,0.05652351,94431.0,94401.0,0.1059999]
["bitfinex-derivatives","BTCF0:USTF0",1763320884329,0.0433,94429.0,94428.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320884531,0.06777608,94429.0,94428.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320885728,0.06977608,94429.0,94428.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763320886038,0.07177608,94429.0,94428.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320886216,0.05068608,94429.0,94428.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320886618,0.02847608,94429.0,94428.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320888117,0.0433,94420.0,94419.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320888427,0.06777608,94420.0,94419.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320888829,0.06777608,94420.0,94419.0,0.02202888]
["bitfinex-derivatives","BTCF0:USTF0",1763320889230,0.06977608,94420.0,94419.0,0.02202888]
["bitfinex-derivatives","BTCF0:USTF0",1763320889432,0.07177608,94420.0,94419.0,0.04369888]
["bitfinex-derivatives","BTCF0:USTF0",1763320890226,0.07177608,94420.0,94419.0,0.02202888]
["bitfinex-derivatives","BTCF0:USTF0",1763320890434,0.07177608,94420.0,94419.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320890933,0.07177608,94420.0,94380.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763320891123,0.07177608,94420.0,94400.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763320891124,0.02221,94401.0,94400.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763320891429,0.06777608,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320891632,0.06777608,94401.0,94400.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763320892025,0.12416798,94401.0,94400.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763320892227,0.12416798,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320892425,0.12516798,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320893132,0.06877608,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320893317,0.06877608,94401.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320893318,0.02221,94393.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320893520,0.06777608,94393.0,94392.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320894430,0.02547608,94393.0,94392.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320895631,0.02647608,94393.0,94392.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320896441,0.06977608,94393.0,94392.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320896628,0.12616798,94393.0,94392.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763320897128,0.06977608,94393.0,94392.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763320898139,0.06977608,94393.0,94392.0,0.02974794]
["bitfinex-derivatives","BTCF0:USTF0",1763320898839,0.04868608,94393.0,94392.0,0.02974794]
["bitfinex-derivatives","BTCF0:USTF0",1763320899637,0.02647608,94393.0,94392.0,0.02974794]
["bitfinex-derivatives","BTCF0:USTF0",1763320904254,0.02647608,94393.0,94392.0,0.03782684]
["bitfinex-derivatives","BTCF0:USTF0",1763320906441,0.07536469,94405.0,94404.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320906645,0.00015888,94410.0,94409.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320907339,0.05681847,94410.0,94409.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320908140,0.00115888,94410.0,94409.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320910041,0.00015888,94410.0,94409.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320912533,0.05744888,94410.0,94409.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320912737,0.05744888,94410.0,94391.0,0.01284888]
["bitfinex-derivatives","BTCF0:USTF0",1763320912945,0.05744888,94410.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320913146,0.04451,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320913446,0.04451,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320913839,0.04451,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320915144,0.05665959,94409.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320915342,0.05665959,94408.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320915547,0.10116959,94408.0,94407.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763320916342,0.07981959,94409.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320916547,0.10116959,94409.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320917045,0.10116959,94409.0,94408.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763320917248,0.10122424,94409.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320917450,0.04451,94401.0,94400.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763320917649,0.04451,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320917951,0.04451,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320918150,0.04451,94392.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320918335,0.05672401,94399.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320918534,0.06975581,94398.0,94397.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320920344,0.06975581,94398.0,94397.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763320920648,0.06975581,94398.0,94397.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320920836,0.04840581,94398.0,94397.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320921042,0.02524581,94398.0,94397.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320921238,0.05688289,94410.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320921444,0.02558536,94409.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320921751,0.07009536,94409.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320921950,0.07009536,94409.0,94408.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763320922251,0.07009536,94409.0,94408.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320923746,0.07009536,94409.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320923946,0.01293888,94410.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320923947,0.04451,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320924147,0.07009536,94401.0,94400.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763320924348,0.02558536,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320924549,0.02558536,94401.0,94400.0,0.05452803]
["bitfinex-derivatives","BTCF0:USTF0",1763320925154,0.02558536,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320925360,0.07009536,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320927657,0.07009536,94401.0,94400.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763320929157,0.07009536,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763320930247,0.07009536,94401.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320930248,0.04451,94392.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320930451,0.01278,94400.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320930656,0.05729,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320930850,0.08279006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320931251,0.07001006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320931858,0.02550006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320932061,0.04866006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320932368,0.08279006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320933455,0.07001006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320934459,0.08279006,94400.0,94399.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763320935058,0.04451,94392.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320935262,0.07001006,94392.0,94391.0,0.04453888]
["bitfinex-derivatives","BTCF0:USTF0",1763320936164,0.07001006,94392.0,94391.0,0.04553888]
["bitfinex-derivatives","BTCF0:USTF0",1763320936952,0.02550006,94392.0,94391.0,0.04553888]
["bitfinex-derivatives","BTCF0:USTF0",1763320937157,0.06934211,94399.0,94398.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763320937468,0.06934113,94399.0,94398.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763320938358,0.0573,94392.0,94391.0,0.04382888]
["bitfinex-derivatives","BTCF0:USTF0",1763320938561,0.08284113,94392.0,94391.0,0.04382888]
["bitfinex-derivatives","BTCF0:USTF0",1763320938762,0.08284113,94392.0,94391.0,0.04282888]
["bitfinex-derivatives","BTCF0:USTF0",1763320939861,0.08284113,94392.0,94391.0,0.04382888]
["bitfinex-derivatives","BTCF0:USTF0",1763320942656,0.02554113,94392.0,94391.0,0.04382888]
["bitfinex-derivatives","BTCF0:USTF0",1763320942863,0.08830357,94410.0,94406.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320942864,0.10097401,94407.0,94406.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320943059,0.12654042,94407.0,94406.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320943667,0.06981641,94407.0,94406.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320943866,0.06981641,94407.0,94392.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763320944067,0.0576,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320944259,0.08316641,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320945260,0.06981641,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320945869,0.02556641,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320947771,0.00015888,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320947983,0.0256266,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320949279,0.0832266,94410.0,94409.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763320949469,0.0832266,94410.0,94392.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1763320949675,0.0576,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320949878,0.08306772,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320950677,0.06971772,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320951880,0.04425,94392.0,94391.0,0.04406888]
["bitfinex-derivatives","BTCF0:USTF0",1763320952075,0.06971772,94392.0,94391.0,0.04406888]
["bitfinex-derivatives","BTCF0:USTF0",1763320952276,0.06971772,94392.0,94391.0,0.02147888]
["bitfinex-derivatives","BTCF0:USTF0",1763320952479,0.06971772,94392.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320953775,0.06971772,94392.0,94391.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763320955176,0.06971772,94392.0,94391.0,0.04506888]
["bitfinex-derivatives","BTCF0:USTF0",1763320955578,0.06971772,94392.0,94391.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763320956078,0.06971772,94392.0,94391.0,0.02247888]
["bitfinex-derivatives","BTCF0:USTF0",1763320956279,0.06971772,94392.0,94391.0,0.00115888]
["bitfinex-derivatives","BTCF0:USTF0",1763320956587,0.06971772,94392.0,94391.0,0.04506888]
["bitfinex-derivatives","BTCF0:USTF0",1763320958071,0.04871772,94392.0,94391.0,0.04506888]
["bitfinex-derivatives","BTCF0:USTF0",1763320958272,0.02546772,94392.0,94391.0,0.04506888]
["bitfinex-derivatives","BTCF0:USTF0",1763320958873,0.01350888,94410.0,94392.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763320959078,0.02325,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320959280,0.04850316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320959588,0.06950316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320962384,0.02525316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320964378,0.04850316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320965382,0.02525316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320970693,0.04718316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320971892,0.02525316,94401.0,94400.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763320972793,0.02525316,94401.0,94400.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763320975798,0.00015888,94410.0,94409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320977698,0.04323888,94410.0,94400.0,0.30905174]
["bitfinex-derivatives","BTCF0:USTF0",1763320977992,0.04323888,94410.0,94400.0,0.32275977]
["bitfinex-derivatives","BTCF0:USTF0",1763320978199,0.04323888,94410.0,94409.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320980895,0.04323888,94410.0,94394.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320981096,0.04308,94401.0,94400.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763320982899,0.05654,94408.0,94407.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763320984991,0.05654,94408.0,94394.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320984992,0.04308,94395.0,94394.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763320985594,0.04308,94395.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320985595,0.05654,94392.0,94391.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763320985801,0.04308,94370.0,94369.0,0.02116563]
["bitfinex-derivatives","BTCF0:USTF0",1763320985996,0.04308,94370.0,94369.0,0.04409563]
["bitfinex-derivatives","BTCF0:USTF0",1763320986200,0.04308,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320986397,0.04208,94370.0,94369.0,0.04409563]
["bitfinex-derivatives","BTCF0:USTF0",1763320986995,0.04208,94370.0,94369.0,0.04509563]
["bitfinex-derivatives","BTCF0:USTF0",1763320987196,0.04208,94370.0,94369.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1763320987807,0.06713547,94370.0,94369.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1763320988503,0.06713547,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320991309,0.06813547,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320991712,0.06913547,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320991906,0.06813547,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320992111,0.04308,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320992607,0.04308,94370.0,94369.0,0.02116563]
["bitfinex-derivatives","BTCF0:USTF0",1763320992813,0.04308,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320993715,0.04208,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320993914,0.04308,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763320994912,0.04308,94370.0,94369.0,0.04409563]
["bitfinex-derivatives","BTCF0:USTF0",1763320996509,0.04308,94370.0,94369.0,0.02116563]
["bitfinex-derivatives","BTCF0:USTF0",1763320997619,0.04308,94370.0,94369.0,0.04397563]
["bitfinex-derivatives","BTCF0:USTF0",1763320997816,0.001,94370.0,94369.0,0.04397563]
["bitfinex-derivatives","BTCF0:USTF0",1763321000222,0.04310888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321001513,0.04410888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321001713,0.04510888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321006511,0.00215888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321006917,0.02334888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321007127,0.00215888,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321013727,0.02736597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321014919,0.07031597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321015732,0.02736597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321015928,0.04855597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321016128,0.02736597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321016329,0.07031597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321016822,0.07031597,94379.0,94378.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763321017023,0.07031597,94379.0,94378.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321019123,0.02119,94372.0,94371.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763321019426,0.04295,94372.0,94371.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1763321020226,0.04395,94372.0,94371.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1763321021034,0.04395,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321021234,0.06918396,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321023532,0.04395,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321026133,0.06920609,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321028934,0.04395,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321030234,0.001,94372.0,94371.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763321030439,0.00015888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321030836,0.02542767,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321031148,0.04657767,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321031348,0.06795767,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321031848,0.06895767,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321032644,0.06995767,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321035139,0.04253,94371.0,94370.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1763321035343,0.04253,94371.0,94370.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1763321035542,0.04253,94371.0,94370.0,0.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1763321035543,0.06779964,94371.0,94370.0,0.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1763321038541,0.06779964,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321040552,0.06779964,94371.0,94370.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763321040939,0.06779964,94371.0,94370.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763321042642,0.06779964,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321043051,0.06779964,94371.0,94370.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763321044643,0.06779964,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321044948,0.06779964,94371.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321045147,0.01375,94374.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321045148,0.06779964,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321048261,0.06778512,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321048948,0.02525512,94370.0,94369.0,0.04454563]
["bitfinex-derivatives","BTCF0:USTF0",1763321049256,0.04268888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321049552,0.06795074,94379.0,94378.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763321049753,0.04253,94370.0,94369.0,0.213155]
["bitfinex-derivatives","BTCF0:USTF0",1763321050060,0.04253,94370.0,94369.0,0.04454563]
["bitfinex-derivatives","BTCF0:USTF0",1763321050757,0.04368888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321050953,0.02330888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321051158,0.02230888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321051359,0.02130888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321052059,0.02230888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321052449,0.04368888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321053353,0.04468888,94379.0,94378.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321053749,0.04253,94370.0,94369.0,0.04454563]
["bitfinex-derivatives","BTCF0:USTF0",1763321053955,0.04253,94370.0,94369.0,0.02136563]
["bitfinex-derivatives","BTCF0:USTF0",1763321054147,0.04253,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321055857,0.04253,94370.0,94369.0,0.02136563]
["bitfinex-derivatives","BTCF0:USTF0",1763321056562,0.04253,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321058863,0.06759733,94370.0,94369.0,0.02296563]
["bitfinex-derivatives","BTCF0:USTF0",1763321059060,0.06759733,94370.0,94369.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1763321073276,0.04349,94367.0,94366.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763321073479,0.04349,94361.0,94360.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763321073680,0.06855733,94361.0,94360.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763321073880,0.06855733,94361.0,94340.0,0.16858123]
["bitfinex-derivatives","BTCF0:USTF0",1763321073881,0.04349,94341.0,94340.0,0.21383123]
["bitfinex-derivatives","BTCF0:USTF0",1763321074187,0.04361563,94341.0,94340.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763321075581,0.04361563,94341.0,94340.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763321075785,0.04361563,94341.0,94340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763321076178,0.04361563,94341.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763321076575,0.04361563,94341.0,94340.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763321078088,0.00012563,94341.0,94340.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763321078374,0.02188563,94341.0,94340.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763321079389,0.04361563,94341.0,94340.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763321081380,0.04361563,94341.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763321081582,0.04349,94336.0,94320.0,0.16858123]
["bitfinex-derivatives","BTCF0:USTF0",1763321081778,0.04349,94302.0,94301.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763321082080,0.05736332,94302.0,94301.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763321082683,0.05636332,94302.0,94301.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763321083382,0.05636332,94302.0,94301.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763321083592,0.05636332,94302.0,94271.0,0.07531016]
["bitfinex-derivatives","BTCF0:USTF0",1763321083593,0.04249,94269.0,94268.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763321083782,0.01181,94280.0,94277.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763321083783,0.04364907,94278.0,94277.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763321084477,0.04364907,94278.0,94277.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763321084677,0.04377364,94278.0,94277.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763321085084,0.04377364,94278.0,94260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321085085,0.04522,94261.0,94260.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321085283,0.04522,94261.0,94248.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1763321085284,0.04522,94256.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763321085478,0.04522,94256.0,94221.0,0.0928715]
["bitfinex-derivatives","BTCF0:USTF0",1763321085479,0.04522,94228.0,94213.0,0.07531016]
["bitfinex-derivatives","BTCF0:USTF0",1763321085682,0.04522,94228.0,94195.0,0.01073194]
["bitfinex-derivatives","BTCF0:USTF0",1763321085683,0.04530619,94228.0,94195.0,0.01073194]
["bitfinex-derivatives","BTCF0:USTF0",1763321085878,0.04530619,94228.0,94200.0,0.30978389]
["bitfinex-derivatives","BTCF0:USTF0",1763321086087,0.04430619,94228.0,94200.0,0.30978389]
["bitfinex-derivatives","BTCF0:USTF0",1763321086684,0.04430619,94228.0,94227.0,0.04466863]
["bitfinex-derivatives","BTCF0:USTF0",1763321086685,0.02132619,94228.0,94227.0,0.04466863]
["bitfinex-derivatives","BTCF0:USTF0",1763321086988,0.04430619,94228.0,94227.0,0.04466863]
["bitfinex-derivatives","BTCF0:USTF0",1763321087191,8.619e-05,94228.0,94227.0,0.04366863]
["bitfinex-derivatives","BTCF0:USTF0",1763321087491,0.00015916,94237.0,94236.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321087795,0.05787,94257.0,94240.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763321088290,0.05787,94257.0,94256.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321088490,0.04522,94257.0,94256.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321088685,0.04533621,94257.0,94256.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321089589,0.04633621,94257.0,94256.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321089980,0.00111621,94257.0,94256.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321090387,0.00015916,94266.0,94265.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321091492,0.05787,94280.0,94279.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321091892,0.02224,94251.0,94250.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321092088,0.01265,94260.0,94250.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763321092289,0.02224,94251.0,94250.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763321092891,0.02224,94260.0,94259.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321093690,0.04522,94260.0,94259.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321094092,0.05787,94260.0,94259.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321094299,0.04522,94251.0,94250.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321094487,0.04522,94251.0,94250.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763321095093,0.04522,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321095489,0.04522,94251.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763321095685,0.01265,94260.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763321095686,0.04522,94247.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763321096294,0.04522,94228.0,94227.0,0.04366863]
["bitfinex-derivatives","BTCF0:USTF0",1763321096799,0.04522,94228.0,94227.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321098105,0.72243389,94220.0,94170.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321098396,0.02482222,94219.0,94180.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763321098602,0.01070431,94222.0,94180.0,0.33381192]
["bitfinex-derivatives","BTCF0:USTF0",1763321098793,0.32243389,94230.0,94180.0,0.33381192]
["bitfinex-derivatives","BTCF0:USTF0",1763321098996,0.00015916,94214.0,94180.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763321099194,0.00012127,94213.0,94180.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763321100297,0.00010074,94212.0,94200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321100498,0.02857364,94211.0,94200.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763321100704,0.02857364,94210.0,94200.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763321100905,0.00010074,94212.0,94211.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321101291,0.00110074,94212.0,94211.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321101817,0.00015916,94214.0,94213.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321102005,0.05672401,94259.0,94213.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321102306,0.05672401,94257.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321102496,0.02858413,94256.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321102696,0.02858413,94255.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321102895,0.00015915,94247.0,94228.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763321103096,0.02858413,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321103302,0.16016339,94268.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321103303,0.05672401,94266.0,94265.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321103601,0.30978389,94300.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321103804,0.30978389,94290.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321104099,0.70978389,94280.0,94250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321104305,0.00015915,94274.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763321104497,0.00015915,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321104698,0.001,94266.0,94256.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763321105104,0.00015915,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321107499,0.00115915,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321107999,0.05623396,94273.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321108207,0.05623396,94272.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321108403,0.00115915,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321108404,0.05623396,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321108909,0.45623396,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321109112,0.05623396,94269.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321109412,0.05623396,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321110011,0.05623396,94267.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321110208,0.05623396,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321110406,0.05623396,94262.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321110608,0.05623396,94264.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321110814,0.001,94266.0,94265.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321111115,0.00015915,94274.0,94267.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321111502,0.00015915,94274.0,94273.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763321111708,0.00015915,94274.0,94273.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321111901,0.13309864,94299.0,94285.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321111902,0.07536469,94288.0,94285.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321112101,0.07536469,94303.0,94298.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321112304,0.01095,94315.0,94289.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321112305,0.07536469,94304.0,94303.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763321112513,0.04522,94261.0,94248.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321112808,0.01095,94290.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321112809,0.001,94264.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321113205,0.02324,94264.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321113405,0.00015906,94273.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321114113,0.00015906,94273.0,94263.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763321114516,0.00015906,94273.0,94263.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321114910,0.00015906,94273.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321114911,0.00015906,94273.0,94272.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763321115111,0.07536469,94289.0,94288.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763321115307,0.13309864,94302.0,94276.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763321115308,0.07536469,94291.0,94290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763321115808,0.02757611,94291.0,94290.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763321116014,0.07536469,94292.0,94291.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321116210,0.02757686,94292.0,94291.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321116818,0.00015906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321119112,0.00215906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321120118,0.00015906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321120511,0.04500906,94300.0,94281.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763321120716,0.04500906,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321121114,0.023,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321121320,0.04485,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321122320,0.04485,94291.0,94290.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763321122622,0.00215906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321122921,0.00115906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321123518,0.00015906,94300.0,94299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321123717,0.005,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321124021,0.005,94316.0,94315.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763321125016,0.005,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321125216,0.04485,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321125926,0.023,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321126826,0.024,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321127621,0.001,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321129027,0.02753117,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321129223,0.001,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321129429,0.02755091,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321130630,0.005,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321130824,0.04985,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321131726,0.005,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321131921,0.04985,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321132124,0.05185,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321133026,0.007,94316.0,94315.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321135227,0.00015906,94325.0,94324.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321136122,0.01291,94341.0,94340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763321136123,0.023,94341.0,94340.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763321136327,0.06751103,94341.0,94340.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763321136734,0.06751103,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321137036,0.05776,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763321138226,0.08042174,94332.0,94331.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763321139135,0.08142174,94332.0,94303.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763321139343,0.08142174,94332.0,94290.0,0.21130172]
["bitfinex-derivatives","BTCF0:USTF0",1763321139344,0.04485,94311.0,94310.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763321139523,0.04485,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321139524,0.06751174,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321140626,0.02266174,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321140930,0.00015906,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321141135,0.02283865,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321141932,0.06768865,94320.0,94308.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763321142140,0.023,94311.0,94310.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763321142431,0.00115906,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321142636,0.02386113,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321144230,0.02286113,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321144835,0.02386113,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321149145,0.00115906,94320.0,94319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763321150633,0.05662062,94341.0,94320.0,0.00899803]
["bitfinex-derivatives","BTCF0:USTF0",1763321150833,0.05662062,94341.0,94320.0,0.22029975]
["bitfinex-derivatives","BTCF0:USTF0",1763321151236,0.05662062,94341.0,94320.0,0.00899803]
["bitfinex-derivatives","BTCF0:USTF0",1763321151543,0.04303,94322.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321151943,0.06578954,94322.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321153147,0.02275954,94322.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321153533,0.02375954,94322.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321155751,0.001,94322.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321156442,0.00010393,94340.0,94321.0,0.04573906]
["bitfinex-derivatives","BTCF0:USTF0",1763321156637,0.06579554,94339.0,94338.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763321157146,0.06579554,94339.0,94321.0,0.00115906]
["bitfinex-derivatives","BTCF0:USTF0",1763321157344,0.04303,94331.0,94330.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763321157649,0.06579554,94331.0,94330.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763321160548,0.06579554,94331.0,94330.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763321161542,0.06579554,94331.0,94330.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763321162550,0.02276554,94331.0,94330.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763321162753,0.00010393,94340.0,94339.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163063,0.00010393,94340.0,94338.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763321163064,0.05662062,94358.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163346,0.05662062,94360.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163554,0.25846711,94400.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163555,0.05662062,94371.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163756,0.05662062,94373.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321163944,0.07014062,94374.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321164146,0.01352,94374.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321164548,0.05662062,94377.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321165149,0.05662062,94378.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321165347,0.01352,94383.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321165348,0.05662062,94380.0,94355.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321165559,0.05662062,94380.0,94365.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321166257,0.05662062,94381.0,94365.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321166452,0.04303,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321166852,0.04303,94361.0,94360.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763321167356,0.04303,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321167950,0.04303,94347.0,94346.0,0.02269897]
["bitfinex-derivatives","BTCF0:USTF0",1763321168163,0.04303,94347.0,94346.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321171755,0.01352,94350.0,94321.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763321171756,0.04303,94322.0,94321.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763321171960,0.04303,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321174066,0.00015868,94330.0,94329.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321175062,0.04318868,94330.0,94329.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763321175261,0.04318868,94330.0,94329.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763321175564,0.04318868,94330.0,94329.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763321176355,0.04318868,94330.0,94329.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763321176968,0.04318868,94330.0,94329.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763321177374,0.00015868,94330.0,94329.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763321177778,0.02328868,94330.0,94329.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763321178476,0.02328868,94330.0,94329.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763321178861,0.00015868,94330.0,94329.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763321179068,0.02313,94350.0,94349.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321179274,0.01352,94358.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321179579,0.02313,94358.0,94357.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763321179876,0.02313,94358.0,94357.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321180468,0.02313,94349.0,94348.0,0.04555897]
["bitfinex-derivatives","BTCF0:USTF0",1763321180668,0.0123,94368.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321180868,0.04622,94351.0,94350.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763321181069,0.04622,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321185080,0.04622,94351.0,94350.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763321186172,0.04622,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321187882,0.04622,94351.0,94350.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763321188180,0.06892062,94368.0,94350.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763321188376,0.04648493,94366.0,94365.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763321189373,0.04648493,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321189374,0.04622,94361.0,94360.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763321189778,0.02313,94361.0,94360.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763321190169,0.00126493,94366.0,94365.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763321190370,0.04748493,94366.0,94365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321190977,0.04648493,94366.0,94365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321191676,0.00126493,94366.0,94365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321191883,0.04748493,94366.0,94365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321193277,0.00126493,94366.0,94365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321193576,0.06655943,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321193577,0.05615881,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321193779,0.04622,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321194687,0.04822,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321195484,0.02513,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321195891,0.04822,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321196078,0.002,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763321199380,0.002,94388.0,94380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763321199381,0.04622,94379.0,94378.0,0.02344897]
["bitfinex-derivatives","BTCF0:USTF0",1763321199685,0.04622,94379.0,94378.0,0.04555897]
["bitfinex-derivatives","BTCF0:USTF0",1763321199884,0.04622,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321200684,0.04622,94379.0,94378.0,0.02344897]
["bitfinex-derivatives","BTCF0:USTF0",1763321200892,0.04722,94379.0,94378.0,0.02344897]
["bitfinex-derivatives","BTCF0:USTF0",1763321201687,0.04722,94379.0,94378.0,0.04555897]
["bitfinex-derivatives","BTCF0:USTF0",1763321208893,0.04722,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321209498,0.04722,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321209688,0.04722,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321211187,0.04722,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321211394,0.0455,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321214805,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321218187,0.02315,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321218897,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321219902,0.04852,94396.0,94395.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763321220808,0.005,94396.0,94395.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763321221298,0.04352,94379.0,94376.0,0.05676969]
["bitfinex-derivatives","BTCF0:USTF0",1763321221499,0.04352,94379.0,94374.0,0.03811389]
["bitfinex-derivatives","BTCF0:USTF0",1763321221693,0.04352,94379.0,94378.0,0.02345897]
["bitfinex-derivatives","BTCF0:USTF0",1763321222000,0.04352,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321222193,0.04352,94379.0,94378.0,0.02345897]
["bitfinex-derivatives","BTCF0:USTF0",1763321222397,0.04352,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321222795,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321223193,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321224300,0.02315,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321224506,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321224908,0.02315,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321225109,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321225701,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321228407,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321228910,0.04452,94379.0,94378.0,0.03828272]
["bitfinex-derivatives","BTCF0:USTF0",1763321229107,0.04452,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321230207,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321230414,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321230807,0.04452,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321232008,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321232212,0.02315,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321232613,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321234014,0.001,94379.0,94378.0,0.08385272]
["bitfinex-derivatives","BTCF0:USTF0",1763321234209,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321234407,0.001,94379.0,94378.0,0.08385272]
["bitfinex-derivatives","BTCF0:USTF0",1763321235116,0.001,94379.0,94378.0,0.04572897]
["bitfinex-derivatives","BTCF0:USTF0",1763321235911,0.04992,94396.0,94395.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763321237707,0.04992,94396.0,94395.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763321249120,0.04586,94391.0,94390.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763321251224,0.04586,94385.0,94384.0,0.03812896]
["bitfinex-derivatives","BTCF0:USTF0",1763321251423,0.04586,94379.0,94377.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763321252315,0.04586,94379.0,94378.0,0.02282897]
["bitfinex-derivatives","BTCF0:USTF0",1763321252520,0.04586,94379.0,94378.0,0.04598897]
["bitfinex-derivatives","BTCF0:USTF0",1763321256124,0.04586,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321256720,0.04586,94379.0,94378.0,0.02282897]
["bitfinex-derivatives","BTCF0:USTF0",1763321257430,0.04586,94379.0,94378.0,0.04598897]
["bitfinex-derivatives","BTCF0:USTF0",1763321260121,0.02309,94381.0,94380.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763321260320,0.04586,94381.0,94380.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763321264039,0.05086,94396.0,94395.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763321266227,0.05186,94396.0,94395.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763321268932,0.05086,94396.0,94395.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763321269137,0.05186,94396.0,94395.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763321269529,0.05086,94396.0,94395.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763321269727,0.05186,94396.0,94395.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763321271232,0.04509,94391.0,94390.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763321271427,0.04509,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321272038,0.04509,94391.0,94390.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763321272336,0.04509,94391.0,94390.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763321273041,0.04509,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321273630,0.04509,94391.0,94390.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763321282040,0.05009,94396.0,94395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763321284352,0.006,94396.0,94395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763321284845,0.05109,94396.0,94395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763321285542,0.006,94396.0,94395.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763321285743,0.00026482,94406.0,94405.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321287043,0.10171062,94427.0,94426.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321287245,0.04509,94427.0,94426.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321288742,0.04609,94427.0,94426.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321289242,0.001,94427.0,94426.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321290347,0.005,94436.0,94435.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321291339,0.0002647,94446.0,94432.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763321291340,0.0002647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321296040,0.0231647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321296239,0.0002647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321297435,0.0231647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321297641,0.0448647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321298642,0.0002647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321300745,0.0448647,94446.0,94445.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763321301342,0.0446,94441.0,94440.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763321301547,0.0446,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321301741,0.0446,94437.0,94436.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321308169,0.0446,94437.0,94436.0,0.04428887]
["bitfinex-derivatives","BTCF0:USTF0",1763321308347,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321308546,0.0002647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321310250,0.0231647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321311047,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321314046,0.0231647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321314259,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321314458,0.0231647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321315761,0.0002647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321323476,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321323671,0.0231647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321323971,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321324962,0.0231647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321325164,0.0448647,94446.0,94445.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763321327173,0.04254,94441.0,94440.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763321327376,0.04254,94441.0,94440.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321327569,0.04254,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321331873,0.04254,94441.0,94440.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321332175,0.0428047,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321332572,0.0002647,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321332765,0.0428047,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321333671,0.0002647,94446.0,94445.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321335375,0.0428047,94446.0,94445.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763321335574,0.04254,94441.0,94440.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321338182,0.04254,94441.0,94440.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763321341776,0.04254,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321342082,0.04254,94441.0,94408.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763321342083,0.04254,94422.0,94419.0,0.03810148]
["bitfinex-derivatives","BTCF0:USTF0",1763321342385,0.04254,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321342568,0.04254,94398.0,94397.0,0.03810148]
["bitfinex-derivatives","BTCF0:USTF0",1763321342878,0.01371,94408.0,94363.0,0.23540766]
["bitfinex-derivatives","BTCF0:USTF0",1763321342879,0.04254,94393.0,94392.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321343775,0.04269854,94402.0,94401.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763321343972,0.04269854,94402.0,94401.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763321344772,0.04269854,94402.0,94401.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763321344972,0.04254,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321345281,0.04254,94401.0,94400.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763321345672,0.04254,94401.0,94400.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321345874,0.00015854,94402.0,94401.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763321347881,0.04269854,94402.0,94401.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763321348075,0.04269854,94402.0,94401.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763321348381,0.04254,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321348677,0.05528,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321349975,0.04254,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321350573,0.04254,94401.0,94400.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763321351575,0.04254,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321352086,0.04254,94401.0,94400.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763321352880,0.04254,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321353777,0.04254,94401.0,94400.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763321354487,0.04254,94401.0,94400.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321358890,0.02132,94401.0,94400.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763321361091,0.02132,94401.0,94400.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763321362886,0.00015854,94402.0,94401.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321366390,0.04458854,94402.0,94401.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321369794,0.02159854,94402.0,94401.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321370898,0.00015854,94402.0,94401.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321371895,0.07806062,94421.0,94420.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321372093,0.02144,94421.0,94420.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763321372393,0.02144,94426.0,94425.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321372792,0.04443,94426.0,94425.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321375900,0.10159252,94435.0,94434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321376098,0.04443,94431.0,94430.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763321376398,0.04443,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321376600,0.04443,94431.0,94430.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763321379403,0.04443,94443.0,94442.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763321380392,0.04443,94443.0,94442.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763321381001,0.04443,94443.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321381211,0.04443,94441.0,94440.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763321381804,0.04443,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321382105,0.04443,94441.0,94440.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763321383399,0.04443,94441.0,94440.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763321391506,0.0213647,94446.0,94445.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321391709,0.0002647,94446.0,94445.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321397411,4.7e-06,94446.0,94445.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321397602,0.04228,94469.0,94468.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321401712,0.04728,94476.0,94475.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321401904,0.04728,94476.0,94470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763321401905,0.04228,94471.0,94470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763321402320,0.04228,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321404313,0.04228,94460.0,94459.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763321404518,0.04228,94432.0,94431.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321404707,0.04228,94432.0,94431.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763321404903,0.04228,94431.0,94430.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763321405305,0.04228,94431.0,94430.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763321409115,0.04243847,94440.0,94439.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321409813,0.04228,94424.0,94423.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763321410720,0.01319847,94440.0,94423.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763321410721,0.05547847,94440.0,94423.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763321410921,0.05547847,94440.0,94423.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321410922,0.04228,94424.0,94423.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321411121,0.04228,94422.0,94421.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763321411918,0.04228,94422.0,94421.0,0.02199878]
["bitfinex-derivatives","BTCF0:USTF0",1763321412121,0.04228,94422.0,94421.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1763321412622,0.04228,94422.0,94421.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763321412924,0.04228,94422.0,94421.0,0.02199878]
["bitfinex-derivatives","BTCF0:USTF0",1763321413124,0.04228,94422.0,94421.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1763321413331,0.01319847,94440.0,94421.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1763321413620,0.04228,94431.0,94430.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763321414210,0.04243847,94440.0,94439.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321419215,0.04399,94433.0,94432.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763321419415,0.04399,94433.0,94432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763321420029,0.04399,94422.0,94421.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763321424429,0.04399,94407.0,94406.0,0.02128482]
["bitfinex-derivatives","BTCF0:USTF0",1763321425023,0.04399,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321425528,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321426128,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321426327,0.04409363,94407.0,94406.0,0.02128482]
["bitfinex-derivatives","BTCF0:USTF0",1763321426724,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321427131,0.04409363,94407.0,94406.0,0.02128482]
["bitfinex-derivatives","BTCF0:USTF0",1763321427732,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321430932,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321431134,0.04409363,94407.0,94406.0,0.02128482]
["bitfinex-derivatives","BTCF0:USTF0",1763321431528,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321433424,0.02248363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321433631,0.00010363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321434934,0.00010363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321435428,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321435633,0.04409363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321436044,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321436337,0.04409363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321436733,0.02248363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321436928,0.04409363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321437533,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321437738,0.04409363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321438136,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321438333,0.04409363,94407.0,94406.0,0.04417482]
["bitfinex-derivatives","BTCF0:USTF0",1763321438735,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321438938,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321440443,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321442738,0.02248363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321443442,0.04409363,94407.0,94406.0,0.04317482]
["bitfinex-derivatives","BTCF0:USTF0",1763321449453,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321449939,0.04409363,94407.0,94406.0,0.02185482]
["bitfinex-derivatives","BTCF0:USTF0",1763321450141,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321452551,0.04409363,94407.0,94406.0,0.04495482]
["bitfinex-derivatives","BTCF0:USTF0",1763321462956,0.04409363,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321463959,0.04987,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321464154,0.04288,94387.0,94381.0,0.03810148]
["bitfinex-derivatives","BTCF0:USTF0",1763321464354,0.05611,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321464549,0.04288,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321464959,0.07981978,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321465265,0.06595978,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321466955,0.02307978,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321467357,0.06595978,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321469266,0.04288,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321478070,0.04288,94381.0,94380.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763321479269,0.04288,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321480866,0.06590363,94381.0,94380.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763321481869,0.04437,94372.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321482166,0.044469,94372.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321482362,0.044469,94372.0,94371.0,0.04298887]
["bitfinex-derivatives","BTCF0:USTF0",1763321482363,0.067494,94372.0,94371.0,0.04298887]
["bitfinex-derivatives","BTCF0:USTF0",1763321482559,0.067494,94372.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321482762,0.067494,94372.0,94371.0,0.02192887]
["bitfinex-derivatives","BTCF0:USTF0",1763321483165,0.067494,94372.0,94371.0,0.04298887]
["bitfinex-derivatives","BTCF0:USTF0",1763321483769,0.067494,94372.0,94371.0,0.02192887]
["bitfinex-derivatives","BTCF0:USTF0",1763321483970,0.067494,94372.0,94371.0,0.02292887]
["bitfinex-derivatives","BTCF0:USTF0",1763321484169,0.067494,94372.0,94371.0,0.04398887]
["bitfinex-derivatives","BTCF0:USTF0",1763321484563,0.045469,94372.0,94371.0,0.04298887]
["bitfinex-derivatives","BTCF0:USTF0",1763321484768,0.06849315,94372.0,94371.0,0.04298887]
["bitfinex-derivatives","BTCF0:USTF0",1763321486375,0.06849315,94372.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763321487269,0.06849315,94372.0,94350.0,0.18198656]
["bitfinex-derivatives","BTCF0:USTF0",1763321487270,0.05749,94367.0,94350.0,0.18198656]
["bitfinex-derivatives","BTCF0:USTF0",1763321487577,0.04437,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321487875,0.04450341,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321489771,0.04450341,94354.0,94353.0,0.02185792]
["bitfinex-derivatives","BTCF0:USTF0",1763321489970,0.04450341,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321490880,0.06765392,94354.0,94353.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321491978,0.06765392,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321492473,0.06765392,94354.0,94353.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321492866,0.06765392,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321493868,0.00013341,94354.0,94353.0,0.05628792]
["bitfinex-derivatives","BTCF0:USTF0",1763321495988,0.04450341,94354.0,94353.0,0.05628792]
["bitfinex-derivatives","BTCF0:USTF0",1763321496278,0.04450341,94354.0,94353.0,0.04291792]
["bitfinex-derivatives","BTCF0:USTF0",1763321497778,0.04450341,94354.0,94353.0,0.05628792]
["bitfinex-derivatives","BTCF0:USTF0",1763321499077,0.00013341,94354.0,94353.0,0.05628792]
["bitfinex-derivatives","BTCF0:USTF0",1763321499487,0.00015897,94363.0,94362.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321500678,0.04452897,94363.0,94362.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321500882,0.04552897,94363.0,94362.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321501084,0.00115897,94363.0,94362.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321501284,0.00015897,94363.0,94362.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321503785,0.05749,94388.0,94387.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763321503980,0.0806464,94388.0,94387.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763321504176,0.0806464,94388.0,94374.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763321504177,0.02118,94375.0,94374.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763321504379,0.04437,94388.0,94387.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321504578,0.06752757,94388.0,94387.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321506074,0.06852757,94388.0,94387.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321506478,0.06752757,94388.0,94387.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321506684,0.06852757,94388.0,94387.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763321507683,0.03727757,94388.0,94381.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321507888,0.04531,94382.0,94381.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763321508088,0.04531,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321508382,0.06847174,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321509377,0.12569055,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321509686,0.12669055,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321514386,0.06947174,94379.0,94378.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763321514988,0.04531,94361.0,94360.0,0.22546656]
["bitfinex-derivatives","BTCF0:USTF0",1763321515186,0.06847174,94361.0,94360.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763321519296,0.04531,94361.0,94360.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763321520494,0.04546897,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321520688,0.06864626,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321521690,0.04531,94361.0,94360.0,0.22546656]
["bitfinex-derivatives","BTCF0:USTF0",1763321521885,0.02333626,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321521886,0.04646897,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321522087,0.02426074,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321522891,0.02326074,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321524396,0.02426074,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321525598,0.06957074,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321525999,0.02426074,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321534104,0.00115897,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321534413,0.02428087,94370.0,94369.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763321535405,0.02163,94395.0,94394.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763321535610,0.04372,94396.0,94395.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763321543109,0.05730748,94405.0,94395.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763321543310,0.05730748,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321543311,0.04507897,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321544205,0.04507897,94405.0,94404.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763321546021,0.04507897,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321547417,0.0680356,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321551227,0.04492,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321551523,0.04492,94387.0,94386.0,0.04549897]
["bitfinex-derivatives","BTCF0:USTF0",1763321552918,0.02271,94387.0,94386.0,0.05653897]
["bitfinex-derivatives","BTCF0:USTF0",1763321553431,0.04492,94398.0,94397.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321553627,0.06771886,94398.0,94397.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321554024,0.06771886,94398.0,94392.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763321554025,0.04507897,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321554331,0.06787746,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321555518,0.02295746,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321555931,0.00015897,94405.0,94404.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321556833,0.01292,94437.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321556834,0.05784,94428.0,94427.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321557043,0.08063557,94428.0,94427.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321557740,0.06771557,94428.0,94427.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321559547,0.02279557,94428.0,94427.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321561343,0.04507888,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321561543,0.06784462,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321565253,0.02292462,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321566348,0.00015888,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321566756,0.04400888,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321567158,0.04500888,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321568457,0.00115888,94437.0,94436.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763321568952,0.0002647,94446.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321569252,0.0002647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321570054,0.0022647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321570761,0.0461147,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321573054,0.0245247,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321573260,0.0022647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321576157,0.0002647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321576358,0.0235247,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321576748,0.0012647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321576947,0.0002647,94446.0,94445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321577149,0.0001585,94455.0,94454.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321577949,0.01341,94472.0,94471.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321577950,0.05726,94472.0,94471.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321578158,0.06655364,94472.0,94471.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321579167,0.02726,94476.0,94475.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321579555,0.005,94476.0,94475.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321580358,0.00026459,94486.0,94472.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763321580359,0.00026459,94486.0,94485.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321580558,0.04385,94511.0,94493.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763321580762,0.01341,94514.0,94493.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763321580763,0.02268872,94510.0,94509.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321580952,0.04885,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321581156,0.0715763,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321581360,0.0499863,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321581559,0.005,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321582075,0.04885,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321582762,0.05185,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321584366,0.04385,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321584859,0.04385,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321586065,0.02226,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321586466,0.02326,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321586965,0.04485,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321587858,0.001,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321588058,0.04885,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321589364,0.05085,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321589561,0.04385,94511.0,94510.0,0.04401267]
["bitfinex-derivatives","BTCF0:USTF0",1763321589762,0.04385,94511.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321590662,0.04385,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321591061,0.04385,94494.0,94493.0,0.02219879]
["bitfinex-derivatives","BTCF0:USTF0",1763321591462,0.04385,94494.0,94493.0,0.04343879]
["bitfinex-derivatives","BTCF0:USTF0",1763321591663,0.04385,94494.0,94493.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763321591868,0.00219803,94490.0,94464.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763321592166,0.04604803,94490.0,94489.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763321592367,0.04604803,94490.0,94489.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321592963,0.04385,94481.0,94480.0,0.04343871]
["bitfinex-derivatives","BTCF0:USTF0",1763321593157,0.05726,94491.0,94490.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321593354,0.06653684,94491.0,94490.0,0.04401267]
["bitfinex-derivatives","BTCF0:USTF0",1763321593555,0.001,94494.0,94493.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321593766,0.00015822,94499.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321593767,0.00015822,94499.0,94498.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321594858,0.01341,94527.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321595056,0.02726,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321595568,0.04885,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321597665,0.05085,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321598065,0.007,94516.0,94515.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763321600569,0.04314,94511.0,94510.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763321600969,0.04314,94511.0,94510.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763321601570,0.04514,94511.0,94510.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763321602259,0.04514,94511.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321602671,0.06784955,94511.0,94510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321604876,0.06784955,94511.0,94510.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763321606874,0.02470955,94511.0,94510.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763321607383,0.02370955,94511.0,94510.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763321607580,0.005,94516.0,94515.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321608579,0.0028019,94516.0,94515.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321609671,0.0048019,94516.0,94515.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321610271,0.0048019,94516.0,94515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1763321611174,0.0028019,94516.0,94515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1763321611487,0.0038019,94516.0,94515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1763321613478,0.00026448,94526.0,94525.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321613877,4.48e-06,94526.0,94525.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321614086,0.056,94545.0,94544.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321616973,0.02329,94545.0,94544.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321617684,0.058,94545.0,94544.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321618483,0.002,94545.0,94544.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321619379,0.01286,94572.0,94555.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321620586,0.007,94556.0,94555.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763321623079,0.01286,94572.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321623887,0.02155437,94566.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321624088,0.04314,94561.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321624580,0.04314,94561.0,94560.0,0.01891267]
["bitfinex-derivatives","BTCF0:USTF0",1763321624780,0.04314,94561.0,94560.0,0.03709267]
["bitfinex-derivatives","BTCF0:USTF0",1763321624982,0.00226437,94566.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321625190,0.02355437,94566.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321625681,0.02155437,94566.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321626086,0.04314437,94566.0,94565.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763321626478,0.04473,94561.0,94560.0,0.01891267]
["bitfinex-derivatives","BTCF0:USTF0",1763321626678,0.04473,94561.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321627489,0.04473,94561.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763321627490,0.04473,94557.0,94556.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763321628688,0.04473,94531.0,94530.0,0.22835685]
["bitfinex-derivatives","BTCF0:USTF0",1763321628887,0.04245372,94531.0,94530.0,0.01891267]
["bitfinex-derivatives","BTCF0:USTF0",1763321629185,0.04245372,94531.0,94530.0,0.04155267]
["bitfinex-derivatives","BTCF0:USTF0",1763321629389,0.04245372,94531.0,94530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321630285,0.04245372,94531.0,94530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763321631482,0.04245372,94531.0,94530.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763321632083,0.02314,94531.0,94530.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763321632388,0.00015832,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321633086,0.02329832,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321633286,0.04473,94531.0,94530.0,0.25428685]
["bitfinex-derivatives","BTCF0:USTF0",1763321633481,0.04708635,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321633683,0.04488832,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321634190,0.04488832,94540.0,94539.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763321634191,0.04708635,94540.0,94539.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763321634695,0.04708635,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321635190,0.02549635,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321635581,0.04708635,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321635786,0.04473,94531.0,94530.0,0.25428685]
["bitfinex-derivatives","BTCF0:USTF0",1763321635980,0.04473,94531.0,94530.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763321636786,0.01931297,94531.0,94530.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763321636986,0.04245297,94531.0,94530.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763321638196,0.04245297,94531.0,94530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321639991,0.04245297,94531.0,94530.0,0.02220267]
["bitfinex-derivatives","BTCF0:USTF0",1763321640493,0.04245297,94531.0,94530.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763321640888,0.00015832,94540.0,94539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763321643494,0.00015832,94540.0,94530.0,0.21017685]
["bitfinex-derivatives","BTCF0:USTF0",1763321643495,0.02314,94531.0,94530.0,0.25428685]
["bitfinex-derivatives","BTCF0:USTF0",1763321643794,0.04473,94531.0,94530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763321645389,0.04473,94531.0,94530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763321648184,0.04473,94531.0,94530.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763321648392,0.04473,94531.0,94530.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763321648583,0.04473,94531.0,94530.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763321648992,0.04473,94531.0,94530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763321652294,0.04473,94531.0,94530.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763321652498,0.04473,94522.0,94521.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1763321653597,0.04473,94522.0,94521.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1763321654395,0.04473,94511.0,94510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321655091,0.04373,94511.0,94510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321655492,0.04373,94511.0,94510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763321655695,0.04373,94511.0,94510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763321656096,0.04373,94511.0,94510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763321656396,0.04373,94511.0,94510.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763321656602,0.04373,94511.0,94510.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763321657102,0.04373,94511.0,94510.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763321662595,0.04373,94511.0,94501.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321662596,0.04417,94502.0,94501.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321662998,0.04417,94502.0,94501.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321663389,0.01287871,94520.0,94501.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321663589,0.04636803,94510.0,94509.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321664194,0.02259,94510.0,94509.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763321664704,0.01287871,94520.0,94519.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321664705,0.00015871,94520.0,94519.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321665194,0.04417,94534.0,94533.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321665394,0.02259,94534.0,94533.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321665803,0.04417,94534.0,94533.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321666892,0.02259,94525.0,94524.0,0.35170043]
["bitfinex-derivatives","BTCF0:USTF0",1763321667492,0.04417,94525.0,94524.0,0.35170043]
["bitfinex-derivatives","BTCF0:USTF0",1763321667903,0.04417,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321669805,0.04417,94525.0,94524.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321670404,0.00015854,94543.0,94524.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321670596,0.04636803,94540.0,94539.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763321670909,0.06029803,94540.0,94539.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321671410,0.04417,94526.0,94525.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763321671907,0.01612803,94530.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321671908,0.04417,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321672203,0.04417,94525.0,94524.0,0.02164871]
["bitfinex-derivatives","BTCF0:USTF0",1763321672400,0.04417,94525.0,94524.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321672594,0.04417,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321673113,0.04417,94525.0,94524.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321674506,0.04417,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321675407,0.04417,94525.0,94524.0,0.02164871]
["bitfinex-derivatives","BTCF0:USTF0",1763321675712,0.04417,94525.0,94524.0,0.04342871]
["bitfinex-derivatives","BTCF0:USTF0",1763321677808,0.04417,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321687218,0.01393,94540.0,94524.0,0.04467871]
["bitfinex-derivatives","BTCF0:USTF0",1763321687428,0.01612803,94540.0,94524.0,0.04467871]
["bitfinex-derivatives","BTCF0:USTF0",1763321690530,0.02168,94525.0,94524.0,0.04467871]
["bitfinex-derivatives","BTCF0:USTF0",1763321691826,0.04271,94525.0,94524.0,0.04467871]
["bitfinex-derivatives","BTCF0:USTF0",1763321692036,0.04271,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321702123,0.04271,94525.0,94524.0,0.04456871]
["bitfinex-derivatives","BTCF0:USTF0",1763321702329,0.04271,94531.0,94530.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763321703034,0.04271,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321703234,0.04271,94525.0,94524.0,0.04456871]
["bitfinex-derivatives","BTCF0:USTF0",1763321704532,0.04271,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321704733,0.04271,94525.0,94524.0,0.04456871]
["bitfinex-derivatives","BTCF0:USTF0",1763321706333,0.04271,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321707241,0.04271,94525.0,94524.0,0.02153871]
["bitfinex-derivatives","BTCF0:USTF0",1763321710841,0.04271,94525.0,94524.0,0.04456871]
["bitfinex-derivatives","BTCF0:USTF0",1763321712140,0.07096994,94540.0,94524.0,0.04456871]
["bitfinex-derivatives","BTCF0:USTF0",1763321712336,0.04271,94531.0,94530.0,0.21244649]
["bitfinex-derivatives","BTCF0:USTF0",1763321712542,0.04271,94531.0,94530.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763321713652,0.04371,94531.0,94530.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763321715746,0.04586,94525.0,94524.0,0.05975444]
["bitfinex-derivatives","BTCF0:USTF0",1763321716141,0.04586,94525.0,94524.0,0.03766444]
["bitfinex-derivatives","BTCF0:USTF0",1763321716344,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321716744,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321716944,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321718645,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321719844,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321723449,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321723751,0.05979,94540.0,94539.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763321724055,0.06198803,94540.0,94539.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763321725256,0.04586,94525.0,94524.0,0.03766444]
["bitfinex-derivatives","BTCF0:USTF0",1763321725448,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321725647,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321725847,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321726157,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321727760,0.01393,94540.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321727953,0.04586,94531.0,94530.0,0.21222073]
["bitfinex-derivatives","BTCF0:USTF0",1763321728149,0.04586,94531.0,94530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763321728963,0.04586,94525.0,94524.0,0.03766444]
["bitfinex-derivatives","BTCF0:USTF0",1763321729262,0.04586,94525.0,94524.0,0.05975444]
["bitfinex-derivatives","BTCF0:USTF0",1763321729950,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321733564,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321734552,0.02327,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321735960,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321737470,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321739473,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321740162,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321743166,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321744063,0.04586,94525.0,94524.0,0.04427871]
["bitfinex-derivatives","BTCF0:USTF0",1763321745665,0.04586,94525.0,94524.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1763321745875,0.04586,94525.0,94524.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321746071,0.04516,94509.0,94508.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763321746867,0.04516,94503.0,94502.0,0.08291573]
["bitfinex-derivatives","BTCF0:USTF0",1763321747067,0.04516,94503.0,94502.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321747760,0.00219803,94500.0,94494.0,0.02440949]
["bitfinex-derivatives","BTCF0:USTF0",1763321747966,0.00219803,94500.0,94488.0,0.03782041]
["bitfinex-derivatives","BTCF0:USTF0",1763321748273,0.00219803,94500.0,94498.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321748274,0.02307944,94499.0,94498.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321748476,0.02207944,94499.0,94498.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321748671,0.02207944,94499.0,94498.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763321748873,0.02221074,94499.0,94491.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763321749061,0.0001313,94499.0,94489.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321749464,0.0001313,94499.0,94480.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321750474,0.0001313,94499.0,94483.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321750886,0.00219803,94490.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321751068,9.33e-05,94489.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321751268,0.00219803,94480.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321751571,0.00013304,94479.0,94464.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763321751771,0.00219803,94470.0,94464.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763321752368,0.00219803,94470.0,94464.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763321753579,0.00219803,94470.0,94469.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321756581,0.00219803,94470.0,94469.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763321756881,0.00219803,94470.0,94469.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321757282,0.00219803,94470.0,94464.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763321757581,0.00011122,94469.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321757781,0.00011122,94469.0,94464.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763321757982,0.00011122,94469.0,94464.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763321758878,0.00011122,94469.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321759486,0.00111122,94469.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321760189,0.00211122,94469.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321760595,0.02404039,94468.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321760891,0.00211122,94469.0,94468.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321761988,0.00111122,94469.0,94468.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321762287,0.00211122,94469.0,94468.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321762688,0.00211122,94469.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321762689,0.00211122,94469.0,94464.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763321762987,0.02490458,94468.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321763181,0.001,94468.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321763392,0.001,94468.0,94467.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321763584,0.001,94468.0,94464.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321763886,0.02490179,94467.0,94462.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1763321764184,0.02497732,94466.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763321764385,0.00219803,94460.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321764694,0.02490179,94459.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321764989,0.02490179,94458.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321765184,0.02490179,94457.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321765388,0.02499461,94456.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321765589,0.025025,94455.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321765902,0.02490179,94454.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321766188,0.74112053,94460.0,94452.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321766189,0.02502981,94453.0,94452.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321767289,0.02602981,94453.0,94452.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763321768578,0.02602981,94453.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321768893,0.02490179,94452.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321769092,0.02490179,94451.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321770586,0.02590179,94451.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321770790,0.02590179,94451.0,94450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763321771681,0.02690179,94451.0,94450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763321773099,0.02690179,94451.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321773398,0.02690179,94451.0,94450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763321773590,0.02690179,94451.0,94450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763321774294,0.02690179,94451.0,94450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321774489,0.02690179,94451.0,94450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763321777285,0.02690179,94451.0,94450.0,0.03167621]
["bitfinex-derivatives","BTCF0:USTF0",1763321780389,0.10226648,94451.0,94450.0,0.03167621]
["bitfinex-derivatives","BTCF0:USTF0",1763321781298,0.02690179,94451.0,94450.0,0.03167621]
["bitfinex-derivatives","BTCF0:USTF0",1763321783298,0.02690179,94451.0,94450.0,0.03945232]
["bitfinex-derivatives","BTCF0:USTF0",1763321784496,0.10294876,94451.0,94450.0,0.03945232]
["bitfinex-derivatives","BTCF0:USTF0",1763321784691,0.02690179,94451.0,94450.0,0.03945232]
["bitfinex-derivatives","BTCF0:USTF0",1763321789207,0.02690179,94451.0,94450.0,0.02566956]
["bitfinex-derivatives","BTCF0:USTF0",1763321789902,0.03318179,94451.0,94450.0,0.02566956]
["bitfinex-derivatives","BTCF0:USTF0",1763321790104,0.03318179,94451.0,94446.0,0.0136947]
["bitfinex-derivatives","BTCF0:USTF0",1763321790105,0.00628,94447.0,94446.0,0.0352547]
["bitfinex-derivatives","BTCF0:USTF0",1763321790396,0.00628,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763321790804,0.03118179,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763321791204,0.03318179,94447.0,94446.0,0.0218247]
["bitfinex-derivatives","BTCF0:USTF0",1763321791901,0.04335687,94447.0,94446.0,0.0218247]
["bitfinex-derivatives","BTCF0:USTF0",1763321792202,0.04335687,94447.0,94445.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763321792399,0.00628,94446.0,94445.0,0.02166629]
["bitfinex-derivatives","BTCF0:USTF0",1763321792805,0.03118179,94446.0,94445.0,0.04495629]
["bitfinex-derivatives","BTCF0:USTF0",1763321794293,0.12650833,94446.0,94445.0,0.04495629]
["bitfinex-derivatives","BTCF0:USTF0",1763321795305,0.12750833,94446.0,94445.0,0.0311721]
["bitfinex-derivatives","BTCF0:USTF0",1763321795495,0.12850833,94446.0,94445.0,0.0311721]
["bitfinex-derivatives","BTCF0:USTF0",1763321795909,0.12850833,94446.0,94445.0,0.0078821]
["bitfinex-derivatives","BTCF0:USTF0",1763321796093,0.04504,94444.0,94432.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763321796404,0.04504,94433.0,94432.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763321796602,0.06994179,94433.0,94432.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763321797308,0.07004937,94433.0,94432.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321797504,0.02500937,94433.0,94432.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321798604,0.02600937,94433.0,94432.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321799006,0.02700937,94433.0,94432.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321799204,0.10325209,94433.0,94432.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321799511,0.10325209,94433.0,94432.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763321799512,0.07104937,94433.0,94432.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763321799810,0.07204937,94433.0,94432.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763321800215,0.07204937,94433.0,94432.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763321800398,0.07204937,94433.0,94424.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763321800399,0.04504,94425.0,94424.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321800599,0.06994179,94425.0,94424.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321801607,0.02590179,94425.0,94424.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763321801809,3e-07,94433.0,94432.0,0.1059652]
["bitfinex-derivatives","BTCF0:USTF0",1763321802010,0.0001588,94442.0,94423.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321802310,0.01337,94456.0,94440.0,0.1059557]
["bitfinex-derivatives","BTCF0:USTF0",1763321802508,0.05715243,94466.0,94446.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321802712,0.01337,94472.0,94446.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321802908,0.00219803,94460.0,94446.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321803111,0.00219803,94460.0,94444.0,0.0568564]
["bitfinex-derivatives","BTCF0:USTF0",1763321803417,0.02453803,94460.0,94450.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321803798,0.0001588,94462.0,94454.0,0.1059396]
["bitfinex-derivatives","BTCF0:USTF0",1763321804012,0.0001588,94462.0,94450.0,0.70869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321804214,0.0001588,94462.0,94451.0,0.1059436]
["bitfinex-derivatives","BTCF0:USTF0",1763321805212,0.0001588,94462.0,94450.0,0.70869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321805512,0.0001588,94462.0,94451.0,0.1059436]
["bitfinex-derivatives","BTCF0:USTF0",1763321806410,0.0001588,94462.0,94455.0,0.1059389]
["bitfinex-derivatives","BTCF0:USTF0",1763321806612,0.00739,94480.0,94472.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763321806908,0.00739,94480.0,94467.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1763321806909,0.00958803,94480.0,94467.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1763321807302,0.03283803,94480.0,94462.0,0.30869221]
["bitfinex-derivatives","BTCF0:USTF0",1763321807608,0.03283803,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321807609,0.00929445,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321807815,0.03267445,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321808404,0.03167445,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321808609,0.03267445,94480.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321809314,0.01375,94473.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321810811,0.01475,94473.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321811002,0.01575,94473.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321811209,0.04563,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321813215,0.04663,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321813415,0.04763,94471.0,94470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321814704,0.04563,94463.0,94462.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321815710,0.02019248,94463.0,94462.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321815912,0.04344248,94463.0,94462.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321816417,0.04444248,94463.0,94462.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321816609,0.04544248,94463.0,94462.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321821122,0.04544248,94463.0,94446.0,0.03762583]
["bitfinex-derivatives","BTCF0:USTF0",1763321821123,0.04563,94439.0,94438.0,0.02821937]
["bitfinex-derivatives","BTCF0:USTF0",1763321821308,0.01375,94440.0,94430.0,0.0304174]
["bitfinex-derivatives","BTCF0:USTF0",1763321821309,0.04563,94433.0,94430.0,0.0304174]
["bitfinex-derivatives","BTCF0:USTF0",1763321821514,0.01448267,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321821515,0.04563,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321823215,0.0139088,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321823416,0.0139088,94440.0,94430.0,0.41685674]
["bitfinex-derivatives","BTCF0:USTF0",1763321823718,0.0139088,94440.0,94430.0,0.44507611]
["bitfinex-derivatives","BTCF0:USTF0",1763321823916,0.0139088,94440.0,94430.0,0.33910961]
["bitfinex-derivatives","BTCF0:USTF0",1763321824116,0.0139088,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321824117,0.04563,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321825017,0.0595388,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321825327,0.0595388,94440.0,94430.0,0.31089024]
["bitfinex-derivatives","BTCF0:USTF0",1763321825514,0.06027147,94440.0,94430.0,0.31089024]
["bitfinex-derivatives","BTCF0:USTF0",1763321826214,0.06027147,94440.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321826418,0.06027147,94440.0,94430.0,0.31189024]
["bitfinex-derivatives","BTCF0:USTF0",1763321826919,0.06027147,94440.0,94430.0,0.31089024]
["bitfinex-derivatives","BTCF0:USTF0",1763321829117,0.06027147,94440.0,94430.0,0.33910961]
["bitfinex-derivatives","BTCF0:USTF0",1763321829615,0.06027147,94440.0,94432.0,0.02821937]
["bitfinex-derivatives","BTCF0:USTF0",1763321830223,0.06027147,94440.0,94434.0,0.02821937]
["bitfinex-derivatives","BTCF0:USTF0",1763321831014,0.04563,94435.0,94434.0,0.02821937]
["bitfinex-derivatives","BTCF0:USTF0",1763321831422,0.0139088,94440.0,94438.0,0.1059575]
["bitfinex-derivatives","BTCF0:USTF0",1763321831624,0.0001588,94440.0,94438.0,0.1059575]
["bitfinex-derivatives","BTCF0:USTF0",1763321831919,0.01375,94456.0,94452.0,0.1059424]
["bitfinex-derivatives","BTCF0:USTF0",1763321832219,0.01375,94464.0,94455.0,0.1059394]
["bitfinex-derivatives","BTCF0:USTF0",1763321832420,0.01375,94464.0,94462.0,0.02822064]
["bitfinex-derivatives","BTCF0:USTF0",1763321832619,0.01375,94464.0,94463.0,0.02822064]
["bitfinex-derivatives","BTCF0:USTF0",1763321832925,0.05938,94464.0,94463.0,0.02822064]
["bitfinex-derivatives","BTCF0:USTF0",1763321833625,0.06038,94464.0,94463.0,0.02822064]
["bitfinex-derivatives","BTCF0:USTF0",1763321833818,0.06138,94464.0,94463.0,0.02822064]
["bitfinex-derivatives","BTCF0:USTF0",1763321834522,0.06138,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321835416,0.06038,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321835820,0.04525,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321844127,0.02325,94461.0,94460.0,0.10813183]
["bitfinex-derivatives","BTCF0:USTF0",1763321844334,0.03556,94464.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321844625,0.04381,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321848440,0.04381,94461.0,94460.0,0.10813183]
["bitfinex-derivatives","BTCF0:USTF0",1763321848734,0.01375,94464.0,94463.0,0.1059304]
["bitfinex-derivatives","BTCF0:USTF0",1763321848735,0.05756,94464.0,94463.0,0.1059304]
["bitfinex-derivatives","BTCF0:USTF0",1763321849730,0.01375,94464.0,94463.0,0.1059304]
["bitfinex-derivatives","BTCF0:USTF0",1763321850029,0.01375,94472.0,94468.0,0.1059245]
["bitfinex-derivatives","BTCF0:USTF0",1763321850226,0.01375,94472.0,94469.0,0.05630508]
["bitfinex-derivatives","BTCF0:USTF0",1763321850227,0.04381,94471.0,94469.0,0.05630508]
["bitfinex-derivatives","BTCF0:USTF0",1763321850419,0.04381,94468.0,94466.0,0.03754136]
["bitfinex-derivatives","BTCF0:USTF0",1763321850625,0.00073267,94470.0,94466.0,0.03754136]
["bitfinex-derivatives","BTCF0:USTF0",1763321850626,0.04381,94467.0,94466.0,0.03754136]
["bitfinex-derivatives","BTCF0:USTF0",1763321850826,0.04381,94465.0,94464.0,0.03754136]
["bitfinex-derivatives","BTCF0:USTF0",1763321851926,0.04381,94461.0,94460.0,0.250042]
["bitfinex-derivatives","BTCF0:USTF0",1763321852231,0.04381,94461.0,94460.0,0.03973939]
["bitfinex-derivatives","BTCF0:USTF0",1763321854129,0.04381,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321855226,0.03501,94464.0,94460.0,0.10813183]
["bitfinex-derivatives","BTCF0:USTF0",1763321855426,0.03501,94464.0,94463.0,0.1059304]
["bitfinex-derivatives","BTCF0:USTF0",1763321855627,0.04381,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321857232,0.04381,94461.0,94460.0,0.05850311]
["bitfinex-derivatives","BTCF0:USTF0",1763321858023,0.04381,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321858227,0.04381,94456.0,94455.0,0.02350311]
["bitfinex-derivatives","BTCF0:USTF0",1763321858434,0.04381,94455.0,94454.0,0.03780039]
["bitfinex-derivatives","BTCF0:USTF0",1763321858636,0.04381,94455.0,94454.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321859132,0.04381,94454.0,94453.0,0.00280039]
["bitfinex-derivatives","BTCF0:USTF0",1763321859435,0.04381,94446.0,94445.0,0.16832044]
["bitfinex-derivatives","BTCF0:USTF0",1763321859638,0.04381,94437.0,94436.0,0.33664088]
["bitfinex-derivatives","BTCF0:USTF0",1763321859828,0.04381,94429.0,94428.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321860137,0.03405595,94429.0,94428.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321860436,0.02181,94429.0,94428.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321860736,0.0001588,94438.0,94428.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321860737,0.0439688,94438.0,94437.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321861432,0.0001588,94438.0,94437.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321862638,0.0439688,94438.0,94437.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321863442,0.0219688,94438.0,94437.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763321863637,0.0439688,94438.0,94437.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763321863840,0.0439688,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763321864039,0.0439688,94438.0,94437.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763321864339,0.0439688,94438.0,94437.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763321864838,0.0439688,94438.0,94437.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763321865336,0.0439688,94438.0,94437.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763321866836,0.0439688,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321871436,0.0001588,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321871636,0.0460088,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321872437,0.0232888,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321872642,0.0001588,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321874338,0.0232888,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321874737,0.0001588,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321876243,0.0001588,94438.0,94437.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763321878345,5.33e-05,94438.0,94437.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763321880738,0.0459033,94438.0,94437.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763321880947,0.04585,94429.0,94428.0,0.16835051]
["bitfinex-derivatives","BTCF0:USTF0",1763321881141,0.05889,94423.0,94422.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321881841,0.04585,94423.0,94422.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321882745,0.01304,94437.0,94422.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321882938,0.01304,94437.0,94436.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321882939,0.02313,94437.0,94436.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321883242,5.33e-05,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321884138,5.33e-05,94438.0,94437.0,0.09947543]
["bitfinex-derivatives","BTCF0:USTF0",1763321885148,5.33e-05,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321885842,0.0231833,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321886148,0.0459033,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321887443,0.0231833,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321887843,5.33e-05,94438.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321888147,0.01304,94456.0,94437.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763321888350,0.02313,94447.0,94446.0,0.31004581]
["bitfinex-derivatives","BTCF0:USTF0",1763321888547,0.02313,94447.0,94446.0,0.09957026]
["bitfinex-derivatives","BTCF0:USTF0",1763321889049,0.04585,94447.0,94446.0,0.09957026]
["bitfinex-derivatives","BTCF0:USTF0",1763321889245,0.04585,94438.0,94437.0,0.25358435]
["bitfinex-derivatives","BTCF0:USTF0",1763321889548,0.04585,94438.0,94437.0,0.0431088]
["bitfinex-derivatives","BTCF0:USTF0",1763321890142,0.02313,94438.0,94437.0,0.0431088]
["bitfinex-derivatives","BTCF0:USTF0",1763321891150,0.04585,94438.0,94437.0,0.0431088]
["bitfinex-derivatives","BTCF0:USTF0",1763321895345,0.02385803,94440.0,94439.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763321896157,0.04598803,94440.0,94439.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763321899252,0.01544782,94440.0,94439.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763321899552,0.03807782,94440.0,94439.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763321899850,0.03807782,94440.0,94437.0,0.0135888]
["bitfinex-derivatives","BTCF0:USTF0",1763321899851,0.04501,94438.0,94437.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321900965,0.00073267,94440.0,94428.0,0.03114287]
["bitfinex-derivatives","BTCF0:USTF0",1763321900966,0.04501,94429.0,94428.0,0.03114287]
["bitfinex-derivatives","BTCF0:USTF0",1763321901154,0.03954,94423.0,94422.0,0.05669194]
["bitfinex-derivatives","BTCF0:USTF0",1763321901341,0.03954,94421.0,94420.0,0.05669194]
["bitfinex-derivatives","BTCF0:USTF0",1763321901539,0.03954,94421.0,94420.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1763321902049,0.03954,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321904155,0.03942885,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321906056,0.04915,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763321907153,0.04915,94416.0,94415.0,0.00576617]
["bitfinex-derivatives","BTCF0:USTF0",1763321907751,0.04915,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763321914056,0.03932,94416.0,94415.0,0.00676617]
["bitfinex-derivatives","BTCF0:USTF0",1763321914764,0.0258,94412.0,94411.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763321915358,0.0258,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763321915657,0.02494,94401.0,94400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321915861,0.00291,94409.0,94385.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1763321915862,0.02394,94386.0,94385.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1763321916063,0.02294,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321916666,0.02294,94378.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763321917161,0.01118,94367.0,94360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321917664,0.01018,94367.0,94353.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321918050,0.0103162,94367.0,94353.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321918457,0.0093162,94367.0,94353.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321922865,0.00666,94347.0,94346.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763321923071,0.00666,94340.0,94339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763321923264,0.00406267,94340.0,94339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763321923764,0.00739267,94340.0,94339.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763321924066,0.00666,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763321924267,0.00666,94327.0,94311.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321924461,0.00666,94314.0,94304.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321924659,0.00675966,94314.0,94304.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763321924865,9.966e-05,94314.0,94313.0,0.04283169]
["bitfinex-derivatives","BTCF0:USTF0",1763321925067,0.00333,94352.0,94313.0,0.04283169]
["bitfinex-derivatives","BTCF0:USTF0",1763321925261,0.00739267,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763321925460,0.00666,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321926058,0.00671593,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321926569,0.00671593,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321927558,0.00466,94314.0,94313.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321928169,0.00466,94314.0,94313.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1763321928468,0.00233,94314.0,94313.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1763321928658,0.00466,94314.0,94313.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1763321929171,0.00233,94314.0,94313.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1763321929372,5.593e-05,94321.0,94320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763321929670,5.593e-05,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321929966,0.00471593,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321930473,0.00471593,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321932673,0.00471593,94321.0,94320.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763321933373,0.00471593,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321933769,0.00471593,94321.0,94320.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763321934669,5.593e-05,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321935567,0.00015899,94330.0,94329.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321936172,0.00481899,94330.0,94329.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321936366,0.00555166,94330.0,94329.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321937260,0.00555166,94330.0,94320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763321937261,0.00466,94321.0,94320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763321937477,0.00466,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321937675,0.00466,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321939576,0.00466,94321.0,94320.0,0.03718803]
["bitfinex-derivatives","BTCF0:USTF0",1763321939967,0.00466,94321.0,94320.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763321940669,0.00466,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321941269,0.00466,94314.0,94313.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763321941669,0.00446,94312.0,94311.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763321942779,0.00455169,94312.0,94311.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763321946480,0.00416,94297.0,94296.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763321946779,0.00423684,94297.0,94296.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763321947273,0.00423684,94297.0,94296.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763321948170,0.00015899,94306.0,94305.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321948578,0.00223899,94306.0,94305.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321948778,0.00431899,94306.0,94305.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321950578,0.00431899,94306.0,94302.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763321950579,0.00416,94303.0,94302.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763321950778,0.00416,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321950971,0.00416,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321951172,0.00073267,94300.0,94295.0,0.04781223]
["bitfinex-derivatives","BTCF0:USTF0",1763321951378,0.00489267,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321951673,0.00416,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321952379,0.00208,94296.0,94295.0,0.04781223]
["bitfinex-derivatives","BTCF0:USTF0",1763321952572,0.00273267,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321953472,0.002,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321953876,0.003,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321954080,0.001,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321954876,0.003,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321959577,0.00373267,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321959787,0.00789267,94300.0,94299.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763321960888,0.00416,94296.0,94295.0,0.02620223]
["bitfinex-derivatives","BTCF0:USTF0",1763321961680,0.00416,94296.0,94295.0,0.04936223]
["bitfinex-derivatives","BTCF0:USTF0",1763321961876,0.01457934,94296.0,94295.0,0.04936223]
["bitfinex-derivatives","BTCF0:USTF0",1763321962080,0.01457934,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321962285,0.01557934,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321962680,0.01757934,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321963886,0.07473177,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763321964383,0.07473177,94296.0,94266.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763321964384,0.17189962,94296.0,94266.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763321964587,0.05713521,94282.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321964787,0.00073267,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321965184,0.00073267,94280.0,94279.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763321965391,0.00073267,94280.0,94279.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763321966492,0.00273267,94280.0,94279.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763321966991,0.00015907,94285.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763321967183,0.00015907,94285.0,94284.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763321967983,0.06755941,94300.0,94297.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321968293,0.06755941,94300.0,94290.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763321968294,0.0104242,94300.0,94299.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321968793,0.0104242,94300.0,94292.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1763321968794,0.05713521,94310.0,94309.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321968986,0.00073267,94310.0,94309.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321970893,0.00273267,94310.0,94309.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321971591,0.002,94310.0,94309.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321971792,0.00015907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321973087,0.00215907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321974481,0.00319907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321974686,0.00619907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321975089,0.00319907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321975295,0.00623907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321976688,0.00519907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321977088,0.00415907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321978496,0.00623907,94319.0,94318.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321978685,0.00208,94311.0,94310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763321978997,0.00208,94311.0,94310.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763321980190,0.00208,94311.0,94310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763321980390,0.05713521,94314.0,94313.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321980992,0.05921521,94314.0,94313.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321981696,0.06121521,94314.0,94313.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321981899,0.06321521,94314.0,94313.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321983298,0.00608,94314.0,94313.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763321984408,0.00608,94314.0,94313.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763321984593,0.00208,94311.0,94310.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763321985100,0.00208,94301.0,94300.0,0.05687907]
["bitfinex-derivatives","BTCF0:USTF0",1763321985799,0.00208,94301.0,94300.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763321987496,0.00208,94301.0,94290.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763321987497,0.00208,94291.0,94290.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763321988707,0.00208,94291.0,94290.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763321988708,0.00308,94291.0,94290.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763321989393,0.00308,94291.0,94275.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763321989596,0.00208,94285.0,94284.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763321989799,0.00208,94285.0,94284.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763321990005,0.00208,94276.0,94275.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763321991012,0.00073267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763321992206,0.00281267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763321992802,0.01341064,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763321993800,0.01341064,94280.0,94279.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763321994011,0.01341064,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763321995908,0.00073267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322001210,0.00177267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322001712,0.00281267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322002214,0.00073267,94280.0,94275.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763322002511,0.00177267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322002712,0.00281267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322003611,0.00208,94267.0,94266.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763322004406,0.00208,94267.0,94266.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763322005007,0.00208,94267.0,94266.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763322005213,0.00073267,94270.0,94257.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763322005214,0.00208,94258.0,94257.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763322006505,0.00073267,94260.0,94259.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322007412,0.00281267,94260.0,94259.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322008112,0.00281267,94260.0,94257.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763322008113,0.00208,94258.0,94257.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763322008614,0.00208,94256.0,94250.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322008808,0.05918918,94256.0,94250.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322009009,0.00208,94256.0,94250.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322009516,0.00208,94256.0,94250.0,0.01543493]
["bitfinex-derivatives","BTCF0:USTF0",1763322009714,0.00073267,94260.0,94250.0,0.01543493]
["bitfinex-derivatives","BTCF0:USTF0",1763322009715,0.00073267,94260.0,94259.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322010111,0.05699662,94271.0,94270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763322010314,0.05699662,94281.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322010614,0.00073267,94280.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322011922,0.00215907,94276.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322012313,0.00423907,94276.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322012513,0.00623907,94276.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322012816,0.00519907,94276.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322013315,0.00415907,94276.0,94275.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322013908,0.00073267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322015722,0.00173267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322016208,0.00273267,94280.0,94279.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763322016823,0.05699662,94285.0,94284.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322017118,0.00015907,94289.0,94288.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322017119,0.05715569,94289.0,94288.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322017322,0.06520227,94294.0,94293.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322017622,0.04291,94294.0,94293.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322017815,0.05344592,94294.0,94293.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322018925,0.05544592,94294.0,94293.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322019409,0.05544592,94294.0,94293.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763322019614,0.05744592,94294.0,94293.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763322020412,0.04291,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322020613,0.04291,94291.0,94290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763322020817,0.04291,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322021520,0.04491,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322021726,0.04491,94291.0,94290.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763322021927,0.04491,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322022623,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322022823,0.004,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322027522,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322030924,0.04691,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322031631,0.04691,94291.0,94280.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763322031632,0.04291,94281.0,94280.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763322031824,0.04291,94281.0,94280.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763322032232,0.02126,94281.0,94280.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763322032429,0.04691,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322032632,0.04691,94291.0,94290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763322032821,0.04691,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322033018,0.04491,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322033222,0.04291,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322034133,0.04491,94291.0,94290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322034522,0.004,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322036319,0.02526,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322036523,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322036724,0.004,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322037833,0.02526,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322038744,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322040024,0.02526,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322040232,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322040434,0.12325349,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322040632,0.04691,94291.0,94290.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763322041430,0.04691,94291.0,94290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763322041624,0.04291,94281.0,94280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763322041851,0.04291,94271.0,94270.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763322042136,0.04291,94256.0,94240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763322042534,0.04291,94256.0,94255.0,0.04974426]
["bitfinex-derivatives","BTCF0:USTF0",1763322043545,0.04291,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322043933,0.04391,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322044129,0.04391,94256.0,94255.0,0.04974426]
["bitfinex-derivatives","BTCF0:USTF0",1763322044336,0.04391,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322047330,0.10102141,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322047532,0.10102141,94256.0,94255.0,0.02579426]
["bitfinex-derivatives","BTCF0:USTF0",1763322048243,0.04391,94256.0,94255.0,0.02579426]
["bitfinex-derivatives","BTCF0:USTF0",1763322048442,0.10102141,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322049445,0.04391,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322049646,0.04391,94256.0,94255.0,0.04893426]
["bitfinex-derivatives","BTCF0:USTF0",1763322051734,0.001,94256.0,94255.0,0.04893426]
["bitfinex-derivatives","BTCF0:USTF0",1763322053543,0.00015907,94265.0,94264.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763322054435,0.04485,94261.0,94260.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763322055033,0.04485,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322055741,0.04485,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322055937,0.04585,94261.0,94260.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763322056136,0.04585,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322057035,0.04685,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322059148,0.002,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322059745,0.02498,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322060444,0.04685,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322060643,0.002,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322061240,0.02498,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322061443,0.04685,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322064045,0.002,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322067447,0.02498,94261.0,94260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322067752,0.04485,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322068347,0.05633,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763322068548,0.04485,94251.0,94250.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322068749,0.04485,94247.0,94224.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763322068950,0.04485,94233.0,94232.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763322069153,0.04485,94225.0,94224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763322069644,0.04485,94225.0,94224.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322070457,0.05518697,94225.0,94224.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322070851,0.01033697,94225.0,94224.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322071052,0.001,94225.0,94224.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763322071253,0.01147613,94225.0,94224.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322071652,0.00015917,94234.0,94233.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322071957,0.319865,94270.0,94242.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322072148,0.319865,94270.0,94239.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763322072149,0.02298,94251.0,94250.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763322072345,0.01073864,94264.0,94263.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322072555,0.04485,94264.0,94263.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322072956,0.02313917,94273.0,94272.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763322073156,0.04500917,94273.0,94272.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322073455,0.05580474,94273.0,94272.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322074258,0.05880474,94273.0,94272.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322074452,0.06180474,94273.0,94272.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763322075758,0.04488,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322075948,0.04471,94261.0,94260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763322076151,0.04471,94261.0,94260.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763322077059,0.04471,94261.0,94260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763322077243,0.04471,94255.0,94254.0,0.04662917]
["bitfinex-derivatives","BTCF0:USTF0",1763322077649,0.04471,94255.0,94254.0,0.02340917]
["bitfinex-derivatives","BTCF0:USTF0",1763322078458,0.04471,94255.0,94254.0,0.04662917]
["bitfinex-derivatives","BTCF0:USTF0",1763322079050,0.001,94255.0,94254.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763322079245,0.001,94255.0,94254.0,0.04662917]
["bitfinex-derivatives","BTCF0:USTF0",1763322079655,0.002,94255.0,94254.0,0.04662917]
["bitfinex-derivatives","BTCF0:USTF0",1763322080655,0.01095474,94273.0,94272.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322081068,0.00015917,94273.0,94272.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322082057,0.00026515,94286.0,94285.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322082456,0.01086217,94286.0,94285.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322082766,0.00026515,94286.0,94285.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322083562,0.00226515,94286.0,94285.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322084457,0.00015917,94295.0,94294.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322085258,0.01083585,94295.0,94294.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322085651,0.00115917,94295.0,94294.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322085852,0.32343501,94330.0,94294.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322086152,0.32343501,94330.0,94310.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763322086550,0.02281,94311.0,94310.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763322086971,0.04471,94311.0,94310.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763322087158,0.02296908,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322087355,0.00015908,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322087556,0.02296908,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322087958,0.01077554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322088465,0.03358554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322088659,0.05748554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322089160,0.01277554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322089465,0.05748554,94320.0,94319.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763322089667,0.04471,94311.0,94310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763322090169,0.04471,94302.0,94301.0,0.04662908]
["bitfinex-derivatives","BTCF0:USTF0",1763322090567,0.00699,94314.0,94301.0,0.04662908]
["bitfinex-derivatives","BTCF0:USTF0",1763322091566,0.04671,94311.0,94310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763322091767,0.04671,94311.0,94310.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763322092170,0.05548554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322092468,0.04471,94311.0,94310.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763322092969,0.04671,94311.0,94310.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763322093169,0.04671,94311.0,94310.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763322093465,0.002,94311.0,94310.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763322094469,0.26868552,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322094672,0.01277554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322094864,0.01077554,94320.0,94319.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322095973,0.04471,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322098265,0.21119998,94313.0,94312.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322098467,0.04471,94311.0,94303.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763322098665,0.02281,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322098971,0.25590998,94313.0,94312.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322099173,0.04471,94313.0,94312.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322099368,0.04471,94313.0,94312.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763322099563,0.04471,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322099762,0.04471,94311.0,94303.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763322099970,0.02281,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322100763,0.04471,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322101270,0.02281,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322101671,0.02381,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322101973,0.04571,94304.0,94303.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763322102570,0.04471,94302.0,94301.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322102968,0.04471,94302.0,94270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763322103269,0.21119998,94300.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322104067,0.21135906,94300.0,94281.0,0.01406908]
["bitfinex-derivatives","BTCF0:USTF0",1763322104268,0.02296908,94300.0,94299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322104473,0.00015908,94300.0,94299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322104863,0.04486908,94300.0,94299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322105768,0.04586908,94300.0,94299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763322110580,0.04616,94291.0,94290.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763322110781,0.04616,94291.0,94290.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763322111480,0.04616,94291.0,94290.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763322112475,0.04716,94291.0,94290.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763322113678,0.04716,94291.0,94290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322114684,0.04716,94291.0,94290.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763322115580,0.04616,94282.0,94281.0,0.04520908]
["bitfinex-derivatives","BTCF0:USTF0",1763322115777,0.10338543,94282.0,94281.0,0.02278908]
["bitfinex-derivatives","BTCF0:USTF0",1763322115976,0.04616,94282.0,94281.0,0.02278908]
["bitfinex-derivatives","BTCF0:USTF0",1763322116176,0.10337098,94282.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322116478,0.04616,94271.0,94270.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763322116684,0.04616,94271.0,94270.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763322116983,0.02312,94271.0,94270.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763322118087,0.05721253,94277.0,94276.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322118088,0.10337253,94277.0,94276.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322118287,0.04616,94277.0,94276.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322118484,0.04616,94277.0,94275.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763322118485,0.04616,94271.0,94270.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763322118787,0.04616,94271.0,94270.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322119088,0.04616,94262.0,94261.0,0.04520908]
["bitfinex-derivatives","BTCF0:USTF0",1763322120882,0.0565681,94262.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322121089,0.11378063,94262.0,94261.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1763322121284,0.11378063,94262.0,94261.0,0.02378908]
["bitfinex-derivatives","BTCF0:USTF0",1763322121591,0.04616,94251.0,94230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763322121885,0.04616,94251.0,94250.0,0.02271461]
["bitfinex-derivatives","BTCF0:USTF0",1763322122086,0.04616,94251.0,94250.0,0.04733264]
["bitfinex-derivatives","BTCF0:USTF0",1763322124487,0.04616,94251.0,94250.0,0.02271461]
["bitfinex-derivatives","BTCF0:USTF0",1763322124692,0.04616,94251.0,94250.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322125392,0.04623581,94251.0,94230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763322125587,0.04623581,94251.0,94230.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763322126492,0.21119998,94250.0,94230.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763322126695,0.04625946,94249.0,94248.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763322127583,0.04625946,94249.0,94248.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322128487,0.04616,94241.0,94240.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763322128692,0.04624198,94241.0,94240.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763322128995,0.04624198,94241.0,94240.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322129688,8.198e-05,94241.0,94240.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763322136198,0.25549906,94260.0,94259.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322136392,0.04429908,94260.0,94259.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322136792,0.02226908,94260.0,94259.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322137092,0.00015908,94260.0,94259.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322137595,0.00115908,94260.0,94259.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322139993,0.25533998,94280.0,94279.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322140296,0.04414,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322140697,0.05484804,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322141085,0.03281804,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322141288,0.01070804,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322141488,0.04429908,94297.0,94296.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322141699,0.04429908,94297.0,94296.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322142199,0.11224645,94297.0,94296.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322142701,0.05709716,94297.0,94296.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322143294,0.05709716,94297.0,94280.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322143295,0.01352,94288.0,94280.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322143492,0.04414,94281.0,94280.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763322144295,0.02211,94290.0,94289.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322144497,0.04414,94290.0,94289.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322144701,0.04414,94290.0,94289.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322145002,0.04414,94279.0,94278.0,0.04411908]
["bitfinex-derivatives","BTCF0:USTF0",1763322145302,0.02211,94279.0,94278.0,0.04411908]
["bitfinex-derivatives","BTCF0:USTF0",1763322145492,0.26985998,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322145693,0.05766,94288.0,94287.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322148096,0.04414,94279.0,94278.0,0.04411908]
["bitfinex-derivatives","BTCF0:USTF0",1763322149389,0.04514,94279.0,94278.0,0.04411908]
["bitfinex-derivatives","BTCF0:USTF0",1763322149601,0.04514,94279.0,94278.0,0.02152908]
["bitfinex-derivatives","BTCF0:USTF0",1763322150502,0.04514,94279.0,94278.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322150894,0.04514,94279.0,94278.0,0.04411908]
["bitfinex-derivatives","BTCF0:USTF0",1763322151294,0.04514,94279.0,94278.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322151597,0.04414,94257.0,94256.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322151802,0.04414,94249.0,94248.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322152196,0.04414,94249.0,94248.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322152393,0.01352,94256.0,94232.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322152394,0.01352,94248.0,94232.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322152706,0.04414,94241.0,94240.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763322153299,0.04414,94248.0,94247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322154298,0.04414,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322154502,0.04414,94240.0,94239.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322155305,0.04414,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322155603,0.02211,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322156302,0.03246752,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322156504,0.05449752,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322157699,0.05449752,94240.0,94239.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322158301,0.05449752,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322158607,0.05449752,94240.0,94239.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322158909,0.05449752,94240.0,94239.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763322159705,0.01352,94239.0,94224.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322159904,0.01352,94239.0,94224.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322159905,0.04414,94225.0,94224.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322160101,0.04414,94217.0,94216.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322160301,0.04414,94217.0,94216.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322160616,0.04414,94216.0,94194.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322160908,0.55686,94216.0,94194.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322161311,0.55586,94216.0,94194.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763322161808,0.05707986,94219.0,94218.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322162015,0.04429917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322162312,0.42093917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322162613,0.51303917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322162916,0.55717917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322163098,0.55721917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322164207,0.04429917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322164405,0.53522917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322165312,0.51311917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322166509,0.53586917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322166910,0.02290917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322167110,0.53586917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322167803,0.53582917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322168412,0.02290917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322168615,0.51307917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322169113,0.53582917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322169419,0.55877917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322170708,0.04585917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322170909,0.55873917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322171514,0.53578917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322172320,0.51303917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322172712,0.53578917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322173518,0.51303917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322173719,0.00015917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322173920,0.51299917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322174521,0.55869917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322175521,0.04585917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322176419,0.55873917,94226.0,94225.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763322177622,0.55873917,94226.0,94225.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763322179423,0.0457,94221.0,94220.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763322179824,0.0457,94221.0,94220.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763322180324,0.10282941,94221.0,94220.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763322181226,0.0457,94221.0,94220.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763322182120,0.05894,94216.0,94215.0,0.04985628]
["bitfinex-derivatives","BTCF0:USTF0",1763322182425,0.11617592,94216.0,94215.0,0.04985628]
["bitfinex-derivatives","BTCF0:USTF0",1763322182624,0.05894,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763322183023,0.00015917,94226.0,94224.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763322183024,0.07630466,94225.0,94224.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763322183327,0.04585917,94226.0,94225.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322184620,0.0457,94221.0,94220.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763322185418,0.02275,94221.0,94220.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763322185618,0.0457,94225.0,94224.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322187229,0.12200466,94225.0,94224.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322187526,0.0457,94225.0,94224.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322187923,0.00653819,94228.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322188224,0.01324,94239.0,94220.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322188428,0.01324,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322188628,0.05894,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322189124,0.01339917,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322190321,0.00015917,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322190817,0.01339917,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322191521,0.00015917,94230.0,94220.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322191727,0.01339917,94230.0,94220.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322192127,0.01339917,94230.0,94220.0,0.50840103]
["bitfinex-derivatives","BTCF0:USTF0",1763322192531,0.01339917,94230.0,94220.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322193930,0.01324,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322194121,0.05894,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322198519,0.01324,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322198718,0.03539917,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322198929,0.01293,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322199235,0.05662,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322199531,0.03493,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322199725,0.01293,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322203133,0.01339917,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322203337,0.00015917,94230.0,94221.0,0.1062025]
["bitfinex-derivatives","BTCF0:USTF0",1763322203740,0.01324,94239.0,94220.0,0.3121858]
["bitfinex-derivatives","BTCF0:USTF0",1763322204037,0.01324,94239.0,94232.0,0.1061895]
["bitfinex-derivatives","BTCF0:USTF0",1763322204428,0.01324,94248.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322204633,0.01324,94248.0,94239.0,0.1061822]
["bitfinex-derivatives","BTCF0:USTF0",1763322204826,0.01339917,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322206236,0.01339917,94248.0,94241.0,0.1061799]
["bitfinex-derivatives","BTCF0:USTF0",1763322206433,0.01339917,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322206736,0.03539917,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322207328,0.04369,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322214241,0.01339917,94248.0,94240.0,0.10837893]
["bitfinex-derivatives","BTCF0:USTF0",1763322214441,0.04369,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322228252,0.04465,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322236350,0.05839,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322236856,0.05713204,94247.0,94240.0,0.10837793]
["bitfinex-derivatives","BTCF0:USTF0",1763322237060,0.04465,94244.0,94243.0,0.03799906]
["bitfinex-derivatives","BTCF0:USTF0",1763322237259,0.01374,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322237859,0.03597,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322239556,0.05839,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322240058,0.05839,94241.0,94240.0,0.04024963]
["bitfinex-derivatives","BTCF0:USTF0",1763322240758,0.05839,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322247962,0.00622596,94241.0,94240.0,0.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1763322248562,0.05087596,94241.0,94240.0,0.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1763322249667,0.05087596,94241.0,94240.0,0.20755454]
["bitfinex-derivatives","BTCF0:USTF0",1763322250758,0.05087596,94241.0,94240.0,0.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1763322251966,0.05087596,94241.0,94240.0,0.25667903]
["bitfinex-derivatives","BTCF0:USTF0",1763322252769,0.00622596,94241.0,94240.0,0.25667903]
["bitfinex-derivatives","BTCF0:USTF0",1763322252971,0.01293,94257.0,94255.0,0.1061633]
["bitfinex-derivatives","BTCF0:USTF0",1763322253176,0.01374,94262.0,94256.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322253373,0.01374,94262.0,94259.0,0.02850862]
["bitfinex-derivatives","BTCF0:USTF0",1763322253684,0.01374,94262.0,94261.0,0.13466602]
["bitfinex-derivatives","BTCF0:USTF0",1763322253970,0.01374,94269.0,94252.0,0.50730507]
["bitfinex-derivatives","BTCF0:USTF0",1763322253971,0.01374,94269.0,94268.0,0.1061495]
["bitfinex-derivatives","BTCF0:USTF0",1763322255168,0.00015917,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322255378,0.01264,94288.0,94270.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763322255569,0.04658515,94286.0,94278.0,0.0284651]
["bitfinex-derivatives","BTCF0:USTF0",1763322255769,0.03574,94280.0,94276.0,0.33820338]
["bitfinex-derivatives","BTCF0:USTF0",1763322256066,0.03574,94280.0,94273.0,0.03795347]
["bitfinex-derivatives","BTCF0:USTF0",1763322256067,0.04632,94277.0,94273.0,0.03795347]
["bitfinex-derivatives","BTCF0:USTF0",1763322256467,0.04632,94277.0,94274.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1763322257077,0.04632,94277.0,94276.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322258275,0.01264,94280.0,94276.0,0.1071398]
["bitfinex-derivatives","BTCF0:USTF0",1763322259473,0.00015917,94284.0,94279.0,0.1061365]
["bitfinex-derivatives","BTCF0:USTF0",1763322259673,0.04564917,94284.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763322259870,0.02284917,94284.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763322260071,0.05882,94296.0,94288.0,0.1061266]
["bitfinex-derivatives","BTCF0:USTF0",1763322260273,0.05882,94296.0,94294.0,0.1061197]
["bitfinex-derivatives","BTCF0:USTF0",1763322260878,0.04508,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322261379,0.04508,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763322261587,0.04508,94282.0,94281.0,0.16926077]
["bitfinex-derivatives","BTCF0:USTF0",1763322261776,0.04508,94273.0,94272.0,0.16910169]
["bitfinex-derivatives","BTCF0:USTF0",1763322261972,0.04508,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322262678,0.04408,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322263184,0.04308,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322263484,0.04308,94271.0,94270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763322266078,0.04308,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322267280,0.02069,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322267877,0.04308,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322269191,0.04308,94271.0,94270.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763322269785,0.04308,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322270376,0.03538,94275.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763322270574,0.03538,94275.0,94272.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322270790,0.03538,94275.0,94273.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322271172,0.05777,94275.0,94273.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322271378,0.01269,94275.0,94273.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322271577,0.00015908,94280.0,94274.0,0.02842613]
["bitfinex-derivatives","BTCF0:USTF0",1763322271784,0.00015908,94280.0,94277.0,0.0284043]
["bitfinex-derivatives","BTCF0:USTF0",1763322271985,0.02284908,94280.0,94277.0,0.0284043]
["bitfinex-derivatives","BTCF0:USTF0",1763322272280,0.04523908,94280.0,94278.0,0.0284043]
["bitfinex-derivatives","BTCF0:USTF0",1763322272485,0.00015908,94280.0,94276.0,0.03795347]
["bitfinex-derivatives","BTCF0:USTF0",1763322272789,0.00015908,94280.0,94277.0,0.1061393]
["bitfinex-derivatives","BTCF0:USTF0",1763322273090,0.02284908,94280.0,94277.0,0.1061393]
["bitfinex-derivatives","BTCF0:USTF0",1763322273289,0.04523908,94280.0,94276.0,0.03795347]
["bitfinex-derivatives","BTCF0:USTF0",1763322273489,0.04508,94277.0,94275.0,0.03795347]
["bitfinex-derivatives","BTCF0:USTF0",1763322273684,0.01269,94275.0,94272.0,0.02841225]
["bitfinex-derivatives","BTCF0:USTF0",1763322273880,0.04508,94271.0,94267.0,0.27461331]
["bitfinex-derivatives","BTCF0:USTF0",1763322274191,0.04508,94268.0,94267.0,0.27461331]
["bitfinex-derivatives","BTCF0:USTF0",1763322274790,0.00219803,94270.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322274791,0.04508,94262.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322275583,0.04508,94252.0,94251.0,0.02841225]
["bitfinex-derivatives","BTCF0:USTF0",1763322275789,0.04508,94252.0,94250.0,0.02841225]
["bitfinex-derivatives","BTCF0:USTF0",1763322276093,0.04508,94247.0,94246.0,0.03829814]
["bitfinex-derivatives","BTCF0:USTF0",1763322276281,0.04508,94247.0,94246.0,0.08421814]
["bitfinex-derivatives","BTCF0:USTF0",1763322276686,0.04508,94247.0,94246.0,0.06158814]
["bitfinex-derivatives","BTCF0:USTF0",1763322276887,0.04508,94247.0,94246.0,0.00034467]
["bitfinex-derivatives","BTCF0:USTF0",1763322277089,0.04408,94247.0,94246.0,0.02880357]
["bitfinex-derivatives","BTCF0:USTF0",1763322277492,0.04508,94242.0,94241.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763322277791,0.01488803,94250.0,94237.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322277792,0.04508,94238.0,94237.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322278499,0.04517689,94238.0,94237.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322279092,0.04517689,94238.0,94237.0,0.02344908]
["bitfinex-derivatives","BTCF0:USTF0",1763322279297,9.689e-05,94238.0,94237.0,0.04607908]
["bitfinex-derivatives","BTCF0:USTF0",1763322279890,0.02278689,94238.0,94237.0,0.04607908]
["bitfinex-derivatives","BTCF0:USTF0",1763322280089,0.00015908,94256.0,94237.0,0.04607908]
["bitfinex-derivatives","BTCF0:USTF0",1763322280090,0.02284908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322280289,0.04523908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322280697,0.00015908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322282500,0.02284908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322283102,0.04523908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322286701,0.00015908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322287102,0.02223908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322287302,0.04501908,94256.0,94255.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763322293213,0.04501908,94256.0,94255.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763322293414,0.04486,94252.0,94251.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763322293625,0.04486,94252.0,94251.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322294508,0.04486,94244.0,94243.0,0.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1763322294814,0.04486,94242.0,94241.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322299314,0.05777,94239.0,94238.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322299514,0.05777,94239.0,94238.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763322300423,0.05777,94239.0,94238.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1763322300821,0.00015908,94256.0,94255.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322301326,0.04501908,94256.0,94255.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322302725,0.04601908,94256.0,94255.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322303117,0.04701908,94256.0,94255.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322303816,0.04701908,94256.0,94255.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763322304324,0.04486,94247.0,94246.0,0.35270064]
["bitfinex-derivatives","BTCF0:USTF0",1763322304528,0.04486,94247.0,94246.0,0.30961064]
["bitfinex-derivatives","BTCF0:USTF0",1763322304724,0.04486,94238.0,94237.0,0.30976972]
["bitfinex-derivatives","BTCF0:USTF0",1763322307922,0.04486,94238.0,94237.0,0.33114972]
["bitfinex-derivatives","BTCF0:USTF0",1763322308123,0.04486,94238.0,94237.0,0.35285972]
["bitfinex-derivatives","BTCF0:USTF0",1763322308320,0.00219803,94240.0,94239.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763322309227,0.01334,94257.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322309427,0.04559267,94250.0,94249.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322309731,0.04559267,94250.0,94249.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763322310425,0.04559267,94250.0,94239.0,0.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1763322310627,0.04486,94240.0,94239.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322310828,0.04559267,94240.0,94239.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322312129,0.04486,94238.0,94237.0,0.30976972]
["bitfinex-derivatives","BTCF0:USTF0",1763322312825,0.04486,94238.0,94218.0,0.07599812]
["bitfinex-derivatives","BTCF0:USTF0",1763322312826,0.04486,94228.0,94227.0,0.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1763322313024,0.04486,94219.0,94217.0,0.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1763322313226,0.04486,94216.0,94211.0,0.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1763322313427,0.04486,94216.0,94215.0,0.02615628]
["bitfinex-derivatives","BTCF0:USTF0",1763322313630,0.04486,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763322314027,0.04486,94216.0,94215.0,0.02615628]
["bitfinex-derivatives","BTCF0:USTF0",1763322314227,0.00073267,94220.0,94219.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322314730,0.00073267,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763322314731,0.00015917,94225.0,94224.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322315734,0.01334,94260.0,94224.0,0.08100732]
["bitfinex-derivatives","BTCF0:USTF0",1763322315921,0.04467,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322318031,0.04567,94251.0,94250.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763322318230,0.001,94251.0,94250.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763322318530,0.04478917,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322318732,0.04552184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322319934,0.04652184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322320725,0.04852184,94260.0,94259.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763322322338,0.04463,94251.0,94250.0,0.36828064]
["bitfinex-derivatives","BTCF0:USTF0",1763322322540,0.04463,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322323034,0.04463,94242.0,94241.0,0.14845917]
["bitfinex-derivatives","BTCF0:USTF0",1763322323234,0.04463,94242.0,94241.0,0.19316917]
["bitfinex-derivatives","BTCF0:USTF0",1763322324334,0.04563,94251.0,94250.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322324538,0.04563,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322324930,0.04463,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322325331,0.04478917,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322325531,0.04552184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322325733,0.04463,94251.0,94250.0,0.35432064]
["bitfinex-derivatives","BTCF0:USTF0",1763322325930,0.04463,94251.0,94250.0,0.35651867]
["bitfinex-derivatives","BTCF0:USTF0",1763322326536,0.04563,94251.0,94250.0,0.35651867]
["bitfinex-derivatives","BTCF0:USTF0",1763322326729,0.001,94251.0,94250.0,0.35651867]
["bitfinex-derivatives","BTCF0:USTF0",1763322327134,0.02317917,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322327441,0.02391184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322327641,0.04652184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322327944,0.04552184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322328332,0.04752184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322328839,0.04852184,94260.0,94259.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322330836,0.04463,94251.0,94250.0,0.35432064]
["bitfinex-derivatives","BTCF0:USTF0",1763322331036,0.04463,94251.0,94250.0,0.35651867]
["bitfinex-derivatives","BTCF0:USTF0",1763322332244,0.04563,94251.0,94250.0,0.35651867]
["bitfinex-derivatives","BTCF0:USTF0",1763322332840,0.04663,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322333434,0.002,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322334247,0.02402,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322334443,0.04663,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322334743,0.04663,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322334946,0.04663,94251.0,94250.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763322335248,0.04663,94251.0,94250.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763322338650,0.04663,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322338948,0.04663,94251.0,94242.0,0.17684133]
["bitfinex-derivatives","BTCF0:USTF0",1763322338949,0.04463,94243.0,94242.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322340048,0.04463,94243.0,94242.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1763322340545,0.04563,94243.0,94242.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763322342553,0.04463,94242.0,94241.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1763322343545,0.001,94243.0,94223.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322343546,0.04463,94229.0,94227.0,0.02854133]
["bitfinex-derivatives","BTCF0:USTF0",1763322343748,0.04463,94223.0,94222.0,0.05048133]
["bitfinex-derivatives","BTCF0:USTF0",1763322343951,0.04463,94223.0,94222.0,0.07325133]
["bitfinex-derivatives","BTCF0:USTF0",1763322344143,0.04463,94223.0,94222.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322344745,0.04463,94223.0,94222.0,0.0732902]
["bitfinex-derivatives","BTCF0:USTF0",1763322345449,0.04463,94223.0,94222.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763322347746,0.04463,94223.0,94221.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763322347747,0.00015917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322347952,0.02234917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322348157,0.00015917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322348349,0.04400917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322349151,0.00015917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322349357,0.00115917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322350352,0.04500917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322350549,0.00115917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322350750,0.04500917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322354350,0.00115917,94232.0,94231.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322354960,0.04385,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322356154,0.04485,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322357548,0.02519,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322357954,0.04485,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322358160,0.04585,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322359767,0.002,94258.0,94257.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322360258,0.00015917,94267.0,94266.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322361163,0.02234917,94267.0,94266.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322361461,0.00015917,94267.0,94266.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322361761,0.00115917,94267.0,94266.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322361962,0.00215917,94267.0,94266.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322362863,0.00026515,94286.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322363163,0.04385,94271.0,94270.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763322363552,0.04411515,94286.0,94285.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322364061,0.04385,94281.0,94280.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763322364265,0.04411515,94286.0,94285.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322364860,0.04611515,94286.0,94285.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322367358,0.00015917,94295.0,94294.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322367660,0.09538083,94322.0,94294.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322367661,0.05713204,94330.0,94294.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322367866,0.04411504,94326.0,94325.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322368259,0.00073267,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322368454,0.04458267,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322370166,0.04458267,94330.0,94329.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322370763,0.04558267,94330.0,94329.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763322371159,0.02392267,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322371371,0.00173267,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322372067,0.04558267,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322372469,0.001,94330.0,94329.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763322376764,0.00015908,94339.0,94338.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763322377860,0.00115908,94339.0,94338.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763322378866,0.04504,94330.0,94329.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763322379070,0.04504,94321.0,94320.0,0.05655908]
["bitfinex-derivatives","BTCF0:USTF0",1763322379367,0.04504,94321.0,94320.0,0.05875711]
["bitfinex-derivatives","BTCF0:USTF0",1763322380869,0.00509,94338.0,94320.0,0.05875711]
["bitfinex-derivatives","BTCF0:USTF0",1763322381066,0.04577267,94330.0,94329.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322381369,0.00073267,94330.0,94329.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322381571,0.00015908,94339.0,94329.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322381572,0.04519908,94339.0,94338.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322381968,0.02211908,94339.0,94338.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322382157,0.00015908,94339.0,94338.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322382469,0.04519908,94339.0,94338.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322382870,0.04619908,94339.0,94338.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322383671,0.04619908,94339.0,94338.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322384667,0.04504,94330.0,94329.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322384866,0.04577267,94330.0,94329.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763322385065,0.04504,94321.0,94320.0,0.04276908]
["bitfinex-derivatives","BTCF0:USTF0",1763322385373,0.04504,94321.0,94320.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1763322386171,0.04604,94330.0,94329.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322386368,0.04677267,94330.0,94329.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322386567,0.04577267,94330.0,94329.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322386773,0.02196,94321.0,94320.0,0.26722504]
["bitfinex-derivatives","BTCF0:USTF0",1763322386969,0.02196,94321.0,94320.0,0.05812711]
["bitfinex-derivatives","BTCF0:USTF0",1763322387661,0.04504,94321.0,94320.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1763322387861,0.04504,94294.0,94293.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322389072,0.04504,94294.0,94293.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763322389572,0.04504,94294.0,94293.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1763322390567,0.00015908,94303.0,94290.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763322390568,0.04504,94291.0,94290.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763322390773,0.04504,94291.0,94290.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763322391468,0.00015908,94303.0,94290.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763322391673,0.00015908,94303.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322391674,0.04577267,94300.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322392971,0.00073267,94300.0,94299.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322393275,0.00015908,94303.0,94302.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322393669,0.02211908,94303.0,94302.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322395571,0.04519908,94303.0,94302.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763322396475,0.04519908,94303.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322396476,0.04504,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322397575,0.04504,94301.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763322397576,0.04504,94287.0,94286.0,0.04287515]
["bitfinex-derivatives","BTCF0:USTF0",1763322398667,0.04504,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763322399177,0.04504,94287.0,94286.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1763322400980,0.01168267,94290.0,94270.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1763322400981,0.04504,94271.0,94270.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1763322402779,0.04504,94271.0,94270.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1763322404590,0.04504,94262.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322405083,0.04504,94262.0,94261.0,0.02150908]
["bitfinex-derivatives","BTCF0:USTF0",1763322405471,0.04511459,94262.0,94261.0,0.04310908]
["bitfinex-derivatives","BTCF0:USTF0",1763322406175,7.459e-05,94262.0,94261.0,0.04310908]
["bitfinex-derivatives","BTCF0:USTF0",1763322407781,0.00015908,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322407782,0.04347908,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322407981,0.04567711,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322409078,0.04567711,94280.0,94279.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763322409272,0.04667711,94280.0,94279.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763322409674,0.04667711,94280.0,94266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763322409876,0.04332,94267.0,94266.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763322410074,0.02179,94267.0,94266.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763322410279,0.04332,94267.0,94266.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763322410474,0.04332,94267.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322410781,0.00219803,94270.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322410782,0.04332,94262.0,94261.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322411176,0.04332,94262.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763322411177,0.04332,94247.0,94246.0,0.04328526]
["bitfinex-derivatives","BTCF0:USTF0",1763322411377,0.04332,94247.0,94246.0,0.02168526]
["bitfinex-derivatives","BTCF0:USTF0",1763322412286,0.04332,94247.0,94246.0,0.04328526]
["bitfinex-derivatives","BTCF0:USTF0",1763322412473,0.00219803,94250.0,94249.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322413584,0.04551803,94250.0,94249.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322414285,0.00219803,94250.0,94249.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763322415788,0.04551803,94250.0,94249.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763322416273,0.00219803,94250.0,94249.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763322416681,0.00015908,94256.0,94255.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322416881,0.05713204,94288.0,94255.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322417081,0.01095,94290.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322417082,0.04551803,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322418590,0.04651803,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322420183,0.04551803,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322420389,0.04332,94271.0,94270.0,0.05617908]
["bitfinex-derivatives","BTCF0:USTF0",1763322420579,0.04332,94271.0,94270.0,0.04317908]
["bitfinex-derivatives","BTCF0:USTF0",1763322423088,0.04347908,94289.0,94288.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322424291,0.04347908,94289.0,94288.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763322424586,0.04347908,94289.0,94275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763322424587,0.04332,94285.0,94275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763322424789,0.04551803,94280.0,94279.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322427989,0.04551803,94280.0,94270.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322427990,0.04332,94271.0,94270.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322430793,0.04332,94251.0,94250.0,0.07148928]
["bitfinex-derivatives","BTCF0:USTF0",1763322431093,0.04332,94251.0,94250.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322432396,0.04347908,94260.0,94259.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322432698,0.04567711,94260.0,94248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763322432890,0.02179,94249.0,94248.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763322433198,0.02079,94249.0,94248.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763322433703,0.00219803,94250.0,94249.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763322435496,0.09538083,94287.0,94248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763322435497,0.02149,94282.0,94281.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763322435692,0.04403,94282.0,94281.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763322436195,0.05713204,94291.0,94281.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763322436400,0.07633118,94301.0,94289.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322436401,0.04743803,94290.0,94289.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322436994,0.02426803,94290.0,94289.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322437199,0.02207,94278.0,94277.0,0.04491908]
["bitfinex-derivatives","BTCF0:USTF0",1763322437799,0.00219803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322438105,0.02426803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322439204,0.00319803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322439708,0.04943803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322440207,0.04843803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322440408,0.04943803,94280.0,94279.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322440604,0.04943803,94280.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322440605,0.04524,94278.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322441401,0.04524,94278.0,94277.0,0.04491908]
["bitfinex-derivatives","BTCF0:USTF0",1763322441600,0.04524,94278.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322442100,0.04624,94278.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322442296,0.04724,94278.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322443197,0.04724,94278.0,94277.0,0.04491908]
["bitfinex-derivatives","BTCF0:USTF0",1763322443505,0.04724,94278.0,94277.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322446498,0.04724,94278.0,94257.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763322446499,0.04524,94258.0,94257.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763322446807,0.04524,94251.0,94250.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763322447004,0.04524,94247.0,94246.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1763322447205,0.04524,94247.0,94246.0,0.04502526]
["bitfinex-derivatives","BTCF0:USTF0",1763322449513,0.04524,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763322449914,0.04524,94247.0,94246.0,0.04502526]
["bitfinex-derivatives","BTCF0:USTF0",1763322450217,0.00219803,94250.0,94249.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322450413,0.02426803,94250.0,94249.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322450613,0.04743803,94250.0,94249.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322451018,0.00015908,94256.0,94255.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322451713,0.04539908,94256.0,94255.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322451916,0.00015908,94256.0,94255.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322453118,0.00015908,94256.0,94255.0,0.07331984]
["bitfinex-derivatives","BTCF0:USTF0",1763322453718,0.00995,94284.0,94255.0,0.07331984]
["bitfinex-derivatives","BTCF0:USTF0",1763322453919,0.02426803,94270.0,94269.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322455110,0.00219803,94270.0,94269.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322455310,0.04743803,94270.0,94269.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322455510,0.04843803,94270.0,94269.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322456620,0.04943803,94270.0,94269.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763322461319,0.04524,94261.0,94260.0,0.05890908]
["bitfinex-derivatives","BTCF0:USTF0",1763322461514,0.04524,94261.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322463520,0.04624,94261.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322466509,0.04624,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322467118,0.04624,94261.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322469718,0.04624,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322469923,0.04624,94261.0,94260.0,0.02237908]
["bitfinex-derivatives","BTCF0:USTF0",1763322470423,0.04624,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322472818,0.02307,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322473123,0.001,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322473323,0.002,94261.0,94260.0,0.04412908]
["bitfinex-derivatives","BTCF0:USTF0",1763322473517,0.04606908,94279.0,94278.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322474317,0.04606908,94279.0,94264.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322474318,0.04591,94265.0,94264.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322474517,0.04591,94265.0,94264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322475412,0.04591,94265.0,94264.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763322475724,0.04691,94265.0,94264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322476722,0.04791,94265.0,94264.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322480423,0.04791,94265.0,94264.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322480626,0.04791,94265.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322480627,0.04591,94261.0,94260.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322481526,0.04591,94247.0,94246.0,0.04423526]
["bitfinex-derivatives","BTCF0:USTF0",1763322481830,0.04591,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763322485231,0.01195,94248.0,94237.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322485232,0.04591,94238.0,94237.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763322485531,0.00219803,94240.0,94239.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322486222,0.02509803,94240.0,94239.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322486417,0.00015908,94256.0,94255.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322486623,0.01111,94280.0,94248.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763322486624,0.05713204,94277.0,94275.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763322486825,0.04591,94278.0,94277.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322487024,0.04591,94278.0,94275.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763322487025,0.02509803,94280.0,94279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322487225,0.04810803,94280.0,94279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322487420,0.04810803,94280.0,94266.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763322488028,0.00219803,94280.0,94279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322488227,0.00015916,94282.0,94281.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322488427,0.00015916,94282.0,94281.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322489219,0.00115916,94282.0,94281.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322489437,0.05713204,94304.0,94281.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763322489626,0.04591,94313.0,94312.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322489832,0.02165319,94320.0,94300.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763322489833,0.00219803,94310.0,94300.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763322490136,0.04810803,94310.0,94309.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322491034,0.04810803,94310.0,94300.0,0.01304907]
["bitfinex-derivatives","BTCF0:USTF0",1763322491637,0.05010803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322491834,0.05210803,94310.0,94309.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322492335,0.05210803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322492536,0.05210803,94310.0,94309.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763322492831,0.04810803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322493037,0.05210803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322493233,0.02909803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322493434,0.00619803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322493637,0.00419803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322493934,0.00619803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322496737,0.00519803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322497039,0.00319803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322498335,0.04884803,94310.0,94309.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322498543,0.04547,94301.0,94300.0,0.04324907]
["bitfinex-derivatives","BTCF0:USTF0",1763322498839,0.04547,94301.0,94300.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763322499038,0.04547,94301.0,94300.0,0.02143907]
["bitfinex-derivatives","BTCF0:USTF0",1763322499739,0.04547,94301.0,94300.0,0.05622907]
["bitfinex-derivatives","BTCF0:USTF0",1763322500626,0.02287907,94319.0,94318.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763322500839,0.04547,94311.0,94310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763322501038,0.04562907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322501941,0.00015907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322502142,0.00115907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322502442,0.02387907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322502833,0.02487907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322503042,0.04547,94311.0,94310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763322503232,0.04547,94311.0,94310.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322503943,0.04547,94301.0,94300.0,0.05622907]
["bitfinex-derivatives","BTCF0:USTF0",1763322505144,0.02272,94301.0,94300.0,0.05622907]
["bitfinex-derivatives","BTCF0:USTF0",1763322505549,0.001,94311.0,94310.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763322505745,0.04562907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322505945,0.02287907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322506441,0.04562907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322507847,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322508034,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322509945,0.02272,94311.0,94310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763322510448,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322510743,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322510947,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322511336,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322511632,0.04562907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322511835,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322512044,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322517252,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322517554,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322518043,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322518348,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322518748,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322519048,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322519348,0.00215907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322520236,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322521049,0.04662907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322521348,0.04762907,94319.0,94318.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763322528353,0.04762907,94319.0,94318.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763322531758,0.00219803,94320.0,94318.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763322531948,0.00408803,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322532152,0.00378,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322532557,0.00378,94311.0,94310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763322533054,0.00378,94311.0,94310.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763322533243,0.00378,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322533756,0.00478,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322534258,0.00578,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322535245,0.00478,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322535447,0.00578,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322539962,0.00389,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322540161,0.002,94311.0,94310.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322541469,0.07649025,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322541667,0.07868828,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322541959,0.0023571,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322542165,0.0101371,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322542363,0.08646828,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322542566,0.08746828,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322543563,0.0033571,94320.0,94319.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322545752,0.00026504,94326.0,94325.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322546563,0.04506504,94326.0,94325.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322546755,0.0448,94321.0,94320.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763322546954,0.0448,94305.0,94304.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763322547767,0.1020481,94305.0,94304.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322547962,0.00010406,94314.0,94300.0,0.0252271]
["bitfinex-derivatives","BTCF0:USTF0",1763322547963,0.0448,94301.0,94300.0,0.0252271]
["bitfinex-derivatives","BTCF0:USTF0",1763322548170,0.0448,94301.0,94300.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1763322548766,0.0448,94301.0,94300.0,0.0252271]
["bitfinex-derivatives","BTCF0:USTF0",1763322548960,0.0448,94301.0,94300.0,0.0476471]
["bitfinex-derivatives","BTCF0:USTF0",1763322549654,0.10203055,94301.0,94300.0,0.0476471]
["bitfinex-derivatives","BTCF0:USTF0",1763322549859,0.0448,94301.0,94300.0,0.0476471]
["bitfinex-derivatives","BTCF0:USTF0",1763322550769,0.05723055,94309.0,94307.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322550958,0.00073267,94310.0,94309.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322552062,0.00010406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322553358,0.00110406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322554668,0.00010406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322554869,0.00110406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322555579,0.04637406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322557169,0.00110406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322558567,0.02427406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322559861,0.00110406,94314.0,94313.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763322562071,0.05723055,94325.0,94324.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322563174,0.05749559,94326.0,94324.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322563367,0.05749559,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322564573,0.08066559,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322565369,0.02343504,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322565868,0.04553504,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322569875,0.10276559,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322570476,0.10276559,94326.0,94325.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763322571279,0.08066559,94326.0,94325.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763322571576,0.00026504,94326.0,94325.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763322573674,0.04553504,94326.0,94325.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763322577883,0.04553504,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322578279,0.04553504,94326.0,94325.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763322579373,0.04553504,94326.0,94325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763322582280,0.04527,94321.0,94320.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763322582485,0.04527,94321.0,94320.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763322582782,0.04527,94321.0,94320.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763322586385,0.00026504,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322587086,0.02137504,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322587387,0.07860559,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322587981,0.02137504,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322588378,0.07860559,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322588582,0.09977559,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322589885,0.04254504,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322591080,0.00026504,94326.0,94325.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322591886,0.0762917,94335.0,94333.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322592085,0.04301267,94340.0,94339.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322592292,0.04301267,94340.0,94339.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322595488,0.04301267,94340.0,94339.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322595791,0.04301267,94340.0,94332.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322595792,0.04228,94333.0,94332.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322596582,0.04228,94333.0,94332.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322602197,0.09951248,94338.0,94337.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322602398,0.04228,94338.0,94337.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322603193,0.05723248,94339.0,94338.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322603494,0.05723248,94344.0,94342.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322603699,0.05723248,94344.0,94339.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763322603700,0.05723248,94345.0,94344.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322604091,0.05723248,94346.0,94344.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322604286,0.05723248,94346.0,94345.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322604493,0.05796515,94350.0,94349.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322604695,0.00073267,94350.0,94349.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322610298,0.04301267,94350.0,94349.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322611807,0.04228,94340.0,94339.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763322612106,0.04228,94333.0,94332.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322612901,0.04228,94346.0,94339.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763322613106,0.04228,94346.0,94345.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322613795,0.05723248,94351.0,94350.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322613995,0.06165312,94356.0,94355.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322614302,0.04228,94377.0,94376.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763322614899,0.04228,94377.0,94376.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322615101,0.02111,94377.0,94376.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763322615807,0.04457267,94380.0,94379.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763322616397,0.04457267,94380.0,94370.0,0.21429402]
["bitfinex-derivatives","BTCF0:USTF0",1763322616398,0.00073267,94380.0,94370.0,0.21429402]
["bitfinex-derivatives","BTCF0:USTF0",1763322616602,0.04289267,94380.0,94379.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322618502,0.02113,94375.0,94374.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322618705,0.01331,94384.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322618706,0.04216,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322618904,0.04216,94371.0,94370.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763322620317,0.01331,94384.0,94370.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763322620508,0.04289267,94380.0,94379.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322622519,0.02103,94369.0,94368.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322623319,0.04289267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322624518,0.04216,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322624822,0.05443,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322625319,0.04216,94368.0,94367.0,0.02343899]
["bitfinex-derivatives","BTCF0:USTF0",1763322626614,0.04216,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322627117,0.04216,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322627422,0.04216,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322627622,0.04216,94368.0,94367.0,0.02343899]
["bitfinex-derivatives","BTCF0:USTF0",1763322627817,0.05443,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322628023,0.05443,94368.0,94367.0,0.02343899]
["bitfinex-derivatives","BTCF0:USTF0",1763322628222,0.05443,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322628410,0.04216,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322629521,0.04216,94368.0,94367.0,0.02343899]
["bitfinex-derivatives","BTCF0:USTF0",1763322630112,0.04216,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322630318,0.02176267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322630523,0.04289267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322630718,0.04289267,94370.0,94369.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763322630919,0.04289267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322633218,0.00073267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322633420,0.04289267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322633823,0.00073267,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322636030,0.05787364,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322636525,0.05714097,94370.0,94369.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322636731,0.01055074,94390.0,94368.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763322636732,0.05714097,94374.0,94373.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322637032,0.01055074,94390.0,94376.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322637033,0.05714097,94377.0,94376.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322637229,0.05714097,94378.0,94377.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322637429,0.09930097,94378.0,94377.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322637827,0.04216,94369.0,94368.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322639228,0.09930097,94369.0,94368.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322639819,0.04216,94369.0,94368.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322640421,0.04216,94369.0,94368.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322641225,0.04216,94369.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322641426,0.04216,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322641817,0.04216,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322642523,0.09930097,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322643227,0.04216,94368.0,94367.0,0.04560899]
["bitfinex-derivatives","BTCF0:USTF0",1763322644332,0.04216,94368.0,94367.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322644628,0.00073267,94370.0,94346.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322644629,0.04216,94347.0,94346.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763322645630,0.04216,94347.0,94346.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763322645935,0.04304,94340.0,94339.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763322646126,0.04377267,94340.0,94339.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763322646324,0.04377267,94340.0,94337.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322646325,0.04304,94338.0,94337.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322646536,0.04304,94319.0,94312.0,0.05148728]
["bitfinex-derivatives","BTCF0:USTF0",1763322646834,0.04304,94313.0,94312.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763322647031,0.04304,94313.0,94312.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322647838,0.04319899,94322.0,94321.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322648134,0.02144899,94322.0,94321.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322648727,0.00015899,94322.0,94321.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322658738,0.05346476,94348.0,94347.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763322659643,0.02129,94333.0,94332.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763322660331,0.10022959,94345.0,94344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322660531,0.04304,94333.0,94332.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763322660826,0.02129,94333.0,94332.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763322661035,0.10022959,94345.0,94344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322661232,0.04304,94345.0,94344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322661434,0.10022959,94345.0,94344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322661737,0.04304,94345.0,94344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322661937,0.04304,94341.0,94340.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763322663944,0.04304,94348.0,94347.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322665438,0.00073267,94350.0,94349.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322665637,0.05734829,94357.0,94354.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322665838,0.05734829,94357.0,94353.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763322665839,0.0001587,94357.0,94356.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322666635,0.05718959,94367.0,94366.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322666636,0.04304,94367.0,94366.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322667344,0.02129,94367.0,94366.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322667550,0.00073267,94370.0,94369.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322667737,0.01075722,94383.0,94380.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322667937,0.02129,94387.0,94386.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322668440,0.04304,94387.0,94386.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322669946,0.00073267,94390.0,94389.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763322671042,0.04304,94378.0,94377.0,0.04477899]
["bitfinex-derivatives","BTCF0:USTF0",1763322671749,0.02129,94378.0,94377.0,0.04477899]
["bitfinex-derivatives","BTCF0:USTF0",1763322675248,0.04304,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322676642,0.04304,94378.0,94377.0,0.02166899]
["bitfinex-derivatives","BTCF0:USTF0",1763322676954,0.04304,94378.0,94377.0,0.04332899]
["bitfinex-derivatives","BTCF0:USTF0",1763322680455,0.04304,94378.0,94377.0,0.02166899]
["bitfinex-derivatives","BTCF0:USTF0",1763322680660,0.04304,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322681267,0.04304,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322682666,0.04304,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322683265,0.10022959,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322683675,0.10022959,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322683876,0.04304,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322684074,0.00073267,94380.0,94379.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322684273,0.05718959,94385.0,94383.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322684473,0.05718959,94389.0,94388.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322684981,0.10041959,94389.0,94388.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322686177,0.04323,94389.0,94388.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322686881,0.00073267,94390.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322686882,0.04323,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322689169,0.10014106,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322689374,0.04323,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322697884,0.04323,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322698388,0.11948279,94378.0,94377.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322699684,0.11948279,94378.0,94377.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322700481,0.11948279,94378.0,94339.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763322700482,0.04323,94350.0,94339.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763322700782,0.04323,94326.0,94325.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322701093,0.04323,94319.0,94318.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322701290,0.04323,94319.0,94318.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763322701585,0.04323,94310.0,94309.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322701794,0.04396267,94310.0,94309.0,0.02246899]
["bitfinex-derivatives","BTCF0:USTF0",1763322702083,0.00073267,94310.0,94309.0,0.04412899]
["bitfinex-derivatives","BTCF0:USTF0",1763322704188,0.10037509,94327.0,94326.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763322704391,0.04323,94327.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322704586,0.04396267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322705784,0.04496267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322707484,0.02316267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322707679,0.02416267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322708081,0.00273267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322708987,0.00173267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322709283,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322709885,0.02367267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322710481,0.02267267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322710681,0.02367267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322711083,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322711288,0.02367267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322711589,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322712186,0.02367267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322712386,0.02267267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322712790,0.04569267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322712977,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322713584,0.02367267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322713783,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322714785,0.00273267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322715187,0.00173267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322715491,0.00273267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322716684,0.00173267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322716887,0.00273267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322717180,0.00173267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322717585,0.02467267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322717787,0.04569267,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322718380,0.0693584,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322718581,0.06935937,94320.0,94319.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763322719498,0.04296,94312.0,94311.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322719888,0.06663088,94312.0,94311.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322721188,0.06763088,94312.0,94311.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322721688,0.06763088,94312.0,94311.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763322721888,0.04296,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322722087,0.06663088,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763322722290,0.06663088,94311.0,94310.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763322722594,0.06663088,94311.0,94310.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763322724495,0.02367088,94311.0,94310.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763322724695,0.04296,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322724994,0.06665995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322726296,0.06765995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322726696,0.06865995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322729189,0.06765995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322729388,0.12129565,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322729601,0.1439956,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322729796,0.06765995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322729994,0.06865995,94325.0,94324.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322730193,0.00073267,94320.0,94318.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763322730496,0.06665995,94319.0,94318.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763322730696,0.06665995,94319.0,94309.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322730697,0.04296,94310.0,94309.0,0.04415899]
["bitfinex-derivatives","BTCF0:USTF0",1763322730996,0.06885798,94310.0,94309.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763322731191,0.06885798,94310.0,94283.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763322731392,0.04296,94287.0,94286.0,0.04426515]
["bitfinex-derivatives","BTCF0:USTF0",1763322731590,0.06665995,94287.0,94286.0,0.04426515]
["bitfinex-derivatives","BTCF0:USTF0",1763322733286,0.06665995,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763322733799,0.05589,94280.0,94279.0,0.02116044]
["bitfinex-derivatives","BTCF0:USTF0",1763322733997,0.08178798,94280.0,94279.0,0.04408044]
["bitfinex-derivatives","BTCF0:USTF0",1763322734896,0.08178798,94280.0,94279.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322735803,0.08178798,94280.0,94277.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763322735804,0.04494,94278.0,94277.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1763322736107,0.05794,94256.0,94232.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763322736302,0.04494,94247.0,94224.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763322736495,0.06863995,94247.0,94224.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763322736896,0.00219803,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322737097,0.02599127,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322737297,0.04494,94227.0,94226.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322737503,0.02369995,94227.0,94226.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322738898,0.02369995,94227.0,94226.0,0.04775918]
["bitfinex-derivatives","BTCF0:USTF0",1763322739299,0.02553132,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322739499,0.04900327,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322740005,0.00229132,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322740702,9.329e-05,94230.0,94229.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322740905,0.02351321,94256.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322741099,0.013,94256.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322742399,0.02339918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322742603,0.04509918,94245.0,94244.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763322742797,0.04509918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322743206,0.00015918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322748117,0.04509918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322748504,0.04509918,94245.0,94244.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763322748808,0.04509918,94245.0,94231.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1763322748809,0.04494,94232.0,94231.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1763322749411,0.02324,94239.0,94238.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322749604,0.02339918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322750307,0.00015918,94245.0,94244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322755015,0.1149718,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322755214,0.06823995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322755909,0.08123995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322756505,0.08223995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322757912,0.08323995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322758414,0.07023995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322758610,0.08323995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322758815,0.02529995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322759809,0.06923995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322760008,0.08323995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322760218,0.07023995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322761314,0.06923995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322761511,0.07023995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322762223,0.08323995,94275.0,94274.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322762416,0.05794,94266.0,94265.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322762620,0.08123995,94266.0,94265.0,0.02249918]
["bitfinex-derivatives","BTCF0:USTF0",1763322762819,0.08123995,94266.0,94265.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322763507,0.08123995,94266.0,94239.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1763322763708,0.04713803,94250.0,94249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322764017,0.02549798,94250.0,94249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322764318,0.07043798,94250.0,94249.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763322764517,0.04494,94241.0,94240.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322764822,0.06823995,94241.0,94240.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322765519,0.06823995,94241.0,94240.0,0.04675918]
["bitfinex-derivatives","BTCF0:USTF0",1763322766923,0.06823995,94241.0,94240.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322767124,0.06823995,94241.0,94240.0,0.04675918]
["bitfinex-derivatives","BTCF0:USTF0",1763322767524,0.06823995,94241.0,94240.0,0.04575918]
["bitfinex-derivatives","BTCF0:USTF0",1763322767822,0.06823995,94241.0,94240.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763322774424,0.06823995,94241.0,94240.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322774926,0.06823995,94241.0,94240.0,0.04518918]
["bitfinex-derivatives","BTCF0:USTF0",1763322776728,0.06823995,94241.0,94240.0,0.02266918]
["bitfinex-derivatives","BTCF0:USTF0",1763322777114,0.06823995,94241.0,94240.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322777329,0.07909099,94241.0,94240.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322777829,0.13612279,94241.0,94240.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322778220,0.07909099,94241.0,94240.0,0.02266918]
["bitfinex-derivatives","BTCF0:USTF0",1763322778528,0.07909099,94241.0,94240.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322778718,0.00219803,94240.0,94216.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763322778923,0.00219803,94240.0,94216.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322778924,0.04334,94217.0,94216.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322779319,0.06666582,94217.0,94216.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322779719,0.06666582,94217.0,94216.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763322780427,0.06666582,94217.0,94216.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763322780623,0.06666582,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763322781718,0.02332582,94217.0,94216.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763322781920,0.06666582,94217.0,94216.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763322782120,0.06666582,94217.0,94216.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763322782624,0.06666582,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322782827,0.06666582,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763322783124,0.06666582,94217.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322783326,0.05512,94208.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763322783528,0.07844582,94208.0,94176.0,0.01338032]
["bitfinex-derivatives","BTCF0:USTF0",1763322783725,0.04553803,94190.0,94189.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763322783929,0.06886385,94190.0,94189.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763322784129,0.04334,94177.0,94176.0,0.04512032]
["bitfinex-derivatives","BTCF0:USTF0",1763322784420,0.04334,94177.0,94176.0,0.02260032]
["bitfinex-derivatives","BTCF0:USTF0",1763322784421,0.04134,94177.0,94176.0,0.02260032]
["bitfinex-derivatives","BTCF0:USTF0",1763322784620,0.04334,94145.0,94144.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322784828,0.04334,94136.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763322785027,0.01497803,94140.0,94139.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322785028,0.00219803,94140.0,94139.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322785218,0.00801,94158.0,94140.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763322785528,0.10784188,94176.0,94149.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322785529,0.04553803,94150.0,94149.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322785733,0.04565509,94150.0,94149.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322786025,0.01278,94149.0,94140.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1763322786224,0.01278,94149.0,94140.0,0.00110615]
["bitfinex-derivatives","BTCF0:USTF0",1763322786423,0.01278,94149.0,94140.0,0.04613615]
["bitfinex-derivatives","BTCF0:USTF0",1763322786424,0.02128,94141.0,94140.0,0.04613615]
["bitfinex-derivatives","BTCF0:USTF0",1763322786615,0.04334,94141.0,94140.0,0.00110615]
["bitfinex-derivatives","BTCF0:USTF0",1763322788224,0.04434,94141.0,94140.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1763322788421,0.04445706,94141.0,94140.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1763322788621,0.04545706,94141.0,94140.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1763322789226,0.04334,94136.0,94135.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763322789429,0.04334,94136.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763322789430,0.05612,94127.0,94126.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1763322789624,0.05612,94127.0,94120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322789625,0.04334,94121.0,94120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322789831,0.01286798,94127.0,94126.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763322789832,0.02136798,94127.0,94126.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763322790040,0.04342798,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322790233,0.04334,94121.0,94120.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322790433,0.04342798,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322790634,0.02128,94121.0,94120.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763322790836,0.04334,94121.0,94120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763322791535,8.798e-05,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322792244,0.04342798,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322793137,0.04334,94121.0,94120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322793335,0.04334,94121.0,94120.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763322793735,0.04334,94121.0,94120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763322793736,0.02128,94121.0,94120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763322793939,0.04342798,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322794137,8.798e-05,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322795044,0.02136798,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322796036,8.798e-05,94127.0,94126.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763322796841,0.00015935,94136.0,94135.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322797439,0.0441,94160.0,94159.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322797740,0.0599707,94160.0,94138.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763322797939,0.0441,94151.0,94150.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763322799143,0.0451,94151.0,94150.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763322799336,0.0451,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322799645,0.0441,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322799851,0.0213,94142.0,94141.0,0.04466935]
["bitfinex-derivatives","BTCF0:USTF0",1763322800147,0.0441,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322801740,0.0451,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322802138,0.0461,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322802540,0.002,94142.0,94141.0,0.04466935]
["bitfinex-derivatives","BTCF0:USTF0",1763322802747,0.0451,94142.0,94141.0,0.04466935]
["bitfinex-derivatives","BTCF0:USTF0",1763322803137,0.0461,94142.0,94141.0,0.04466935]
["bitfinex-derivatives","BTCF0:USTF0",1763322803342,0.0451,94142.0,94141.0,0.04466935]
["bitfinex-derivatives","BTCF0:USTF0",1763322803538,0.0461,94142.0,94141.0,0.02135935]
["bitfinex-derivatives","BTCF0:USTF0",1763322803742,0.0461,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322805343,0.0451,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322805543,0.0461,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322806343,0.06972975,94142.0,94141.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1763322806848,0.0441,94121.0,94120.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322807042,0.0441,94121.0,94120.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763322808842,0.0441,94121.0,94120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322809146,0.06777904,94121.0,94120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322812553,0.0441,94101.0,94100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763322812743,0.06777904,94101.0,94100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763322813145,0.0232307,94100.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763322813345,0.0441,94069.0,94068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322813541,0.06777904,94069.0,94068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322813852,0.02367904,94069.0,94068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322814243,0.02279408,94069.0,94068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322814651,0.06689408,94069.0,94068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763322814843,0.06689408,94069.0,94068.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763322815153,0.06689408,94069.0,94068.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763322815348,0.06689408,94069.0,94068.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763322815543,0.0441,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763322815743,0.04423184,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763322816149,0.04423184,94056.0,94030.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763322816343,0.0441,94047.0,94030.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763322816543,0.04423577,94047.0,94046.0,0.04949199]
["bitfinex-derivatives","BTCF0:USTF0",1763322816751,0.04423577,94047.0,94046.0,0.00498199]
["bitfinex-derivatives","BTCF0:USTF0",1763322816952,0.04323577,94047.0,94046.0,0.00498199]
["bitfinex-derivatives","BTCF0:USTF0",1763322817153,0.04223577,94047.0,94046.0,0.00498199]
["bitfinex-derivatives","BTCF0:USTF0",1763322817542,0.04223577,94047.0,94020.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763322817747,0.04223577,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322818248,0.00511,94039.0,94020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763322818449,0.0019307,94030.0,94020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763322818646,0.0441,94021.0,94020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763322818846,0.0441,94021.0,94020.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763322818847,0.04421318,94021.0,94020.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763322819050,0.04421318,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322819356,0.04421318,94021.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763322819357,0.0441,94018.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763322819656,0.0431,94018.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763322820045,0.0019307,94020.0,94017.0,0.04459594]
["bitfinex-derivatives","BTCF0:USTF0",1763322820250,0.00011318,94021.0,94020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763322820553,0.00011318,94021.0,94020.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763322820855,0.01394,94050.0,94033.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322821056,0.01394,94068.0,94033.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322821957,0.0232307,94040.0,94039.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322822147,0.0019307,94040.0,94039.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322822348,0.01394,94068.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322822550,0.0232307,94060.0,94059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322822751,0.0232307,94060.0,94045.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763322822752,0.0460307,94060.0,94045.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763322822949,0.0460307,94060.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322823760,0.0470307,94060.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322824055,0.0029307,94060.0,94059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322824256,0.0039307,94060.0,94059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322824453,0.00015954,94063.0,94062.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322826860,0.00115954,94063.0,94062.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322827251,0.00215954,94063.0,94062.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322828159,0.01394,94104.0,94062.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763322828460,0.01394,94104.0,94056.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763322828461,0.0458907,94090.0,94089.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763322828850,0.0458907,94090.0,94089.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322829046,0.05701665,94121.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322829257,0.1522297,94100.0,94099.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763322829852,0.17587252,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322830056,0.15393252,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322830255,0.13191252,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322830555,0.0019307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322830756,0.0069307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322831647,0.0039307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322831847,0.0069307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322832360,0.04396,94095.0,94094.0,0.04343946]
["bitfinex-derivatives","BTCF0:USTF0",1763322832560,0.005,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322832763,0.0069307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322833162,0.0039307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322833463,0.0059307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322833657,0.0039307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322833859,0.0059307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322834455,0.0039307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322834655,0.0059307,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322834966,0.004,94100.0,94099.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322835163,0.00015946,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322835468,0.02372105,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322835764,0.04574105,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322835965,0.02372105,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322836657,1.05e-06,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322836859,0.0002656,94126.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322836860,0.1063114,94125.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322837058,0.002,94112.0,94111.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322837265,0.0002656,94126.0,94110.0,0.21325327]
["bitfinex-derivatives","BTCF0:USTF0",1763322837266,0.0733238,94114.0,94113.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322838982,0.00015946,94123.0,94122.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322839572,0.04411946,94123.0,94122.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322840157,0.04511946,94123.0,94122.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322840360,0.04611946,94123.0,94122.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322840956,0.04611946,94123.0,94122.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763322841163,0.04396,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322842360,0.04496,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322842564,0.04596,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322842965,0.04596,94121.0,94113.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1763322842966,0.04396,94114.0,94113.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1763322843171,0.0019307,94110.0,94080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763322843369,0.0019307,94110.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322843567,0.04396,94091.0,94090.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763322843873,0.01374,94094.0,94061.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1763322843874,0.0019307,94090.0,94061.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1763322844075,0.04396,94081.0,94080.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763322844271,0.04396,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322845068,0.04396,94072.0,94071.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1763322845866,0.04296,94072.0,94071.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1763322846478,0.04296,94072.0,94071.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1763322846868,0.04296,94072.0,94071.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1763322847076,0.04296,94072.0,94071.0,0.04443937]
["bitfinex-derivatives","BTCF0:USTF0",1763322847375,0.04296,94072.0,94071.0,0.02340937]
["bitfinex-derivatives","BTCF0:USTF0",1763322847577,0.04296,94072.0,94071.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1763322848273,0.01374,94083.0,94030.0,0.21225327]
["bitfinex-derivatives","BTCF0:USTF0",1763322848274,0.0019307,94070.0,94030.0,0.21225327]
["bitfinex-derivatives","BTCF0:USTF0",1763322848571,0.21318397,94070.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322848775,0.02346315,94069.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322848978,0.0239507,94050.0,94049.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763322849162,0.0239507,94050.0,94049.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322849367,0.0458907,94050.0,94049.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322850265,0.0458907,94050.0,94049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763322850663,0.0019307,94050.0,94049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763322851073,0.0458907,94050.0,94049.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763322851679,0.0458907,94050.0,94049.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763322851974,0.02217945,94059.0,94058.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322852370,0.04411945,94059.0,94058.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322853174,0.04411945,94059.0,94058.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763322853477,0.04411945,94059.0,94058.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763322853990,0.00015945,94059.0,94058.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763322854374,0.01374,94092.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322854575,0.0019307,94070.0,94069.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763322855175,0.01374,94092.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322855480,0.0463907,94080.0,94079.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763322855883,0.0019307,94080.0,94079.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763322856576,0.00015945,94086.0,94085.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322857880,0.03658,94104.0,94103.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322858177,0.04589,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322858875,0.00015945,94110.0,94109.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322859079,0.00209015,94110.0,94109.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322859880,0.05701665,94139.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322860185,0.04589,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322861781,0.04689,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322862681,0.05906,94092.0,94091.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322863280,0.05906,94092.0,94091.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322863876,0.05906,94092.0,94091.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322865489,0.05906,94092.0,94091.0,0.02128945]
["bitfinex-derivatives","BTCF0:USTF0",1763322865875,0.05906,94092.0,94091.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322868680,0.0019307,94090.0,94060.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322868879,0.0019307,94090.0,94060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763322868880,0.05906,94061.0,94060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763322869880,0.05906,94061.0,94060.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763322870189,0.00015945,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322871185,0.00209015,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322871885,0.02493015,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322872087,0.00209015,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322872285,0.00015945,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322872488,0.00015945,94070.0,94069.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1763322873081,0.05701665,94103.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322873281,0.0478207,94080.0,94079.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322873681,0.0478207,94080.0,94079.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763322873882,0.0478207,94080.0,94061.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763322874083,0.02284,94071.0,94070.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763322874886,0.00015945,94080.0,94070.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763322875084,0.06933139,94079.0,94078.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763322877491,0.06933139,94079.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322877678,0.00209015,94080.0,94069.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763322877679,0.0478207,94070.0,94069.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763322878278,0.0019307,94070.0,94069.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322878485,0.02299945,94080.0,94079.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322878679,0.07141739,94080.0,94079.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322878889,0.00015945,94080.0,94079.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322879281,0.01317,94100.0,94081.0,0.1063601]
["bitfinex-derivatives","BTCF0:USTF0",1763322879486,0.02344352,94099.0,94098.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763322879693,0.04628352,94099.0,94098.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322879881,0.04589,94099.0,94098.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322880291,0.0019307,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322880685,0.0478207,94100.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322880995,0.04589,94091.0,94090.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763322882292,0.02484,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322882496,0.0257707,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322882892,0.0488207,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322883092,0.0478207,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322883298,0.07129477,94100.0,94099.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763322883500,0.07129477,94100.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322883699,0.04589,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322883899,0.0478207,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322884102,0.0019307,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322884902,0.0029307,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322886396,0.0471307,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322890001,0.0029307,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322891299,0.001,94090.0,94089.0,0.04302945]
["bitfinex-derivatives","BTCF0:USTF0",1763322896612,0.04326945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322896802,0.06678732,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322897498,0.02367732,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322897703,0.02467732,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322898313,0.00115945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322898606,0.04426945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322898815,0.04426945,94108.0,94107.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763322899018,0.04426945,94108.0,94095.0,0.31095422]
["bitfinex-derivatives","BTCF0:USTF0",1763322899206,0.04311,94101.0,94100.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763322899512,0.01392,94104.0,94103.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322899704,0.04526945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322900300,0.06778901,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322900699,0.04426945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322900905,0.06778899,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322901209,0.06878899,94108.0,94091.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322901510,0.04311,94092.0,94091.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763322902312,0.05703,94104.0,94103.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322902513,0.0450407,94100.0,94099.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763322902716,0.06856633,94100.0,94099.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322902908,0.00015945,94108.0,94107.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763322903113,0.06679747,94108.0,94090.0,0.31095422]
["bitfinex-derivatives","BTCF0:USTF0",1763322903309,0.04311,94101.0,94100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763322903508,0.04311,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322904413,0.06664228,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322905216,0.06764228,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322905815,0.06864228,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763322907418,0.06864228,94101.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322907419,0.05703,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322907606,0.0589607,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322907811,0.08249298,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322911122,0.02546298,94090.0,94089.0,0.04492945]
["bitfinex-derivatives","BTCF0:USTF0",1763322911321,0.0019307,94090.0,94089.0,0.04492945]
["bitfinex-derivatives","BTCF0:USTF0",1763322912022,0.0236807,94090.0,94089.0,0.04492945]
["bitfinex-derivatives","BTCF0:USTF0",1763322913615,0.0450407,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322914126,0.0685898,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322915219,0.0685898,94090.0,94089.0,0.02233945]
["bitfinex-derivatives","BTCF0:USTF0",1763322915815,0.0685898,94090.0,94089.0,0.04373945]
["bitfinex-derivatives","BTCF0:USTF0",1763322916025,0.0450407,94090.0,94089.0,0.04373945]
["bitfinex-derivatives","BTCF0:USTF0",1763322916524,0.0450407,94090.0,94089.0,0.02233945]
["bitfinex-derivatives","BTCF0:USTF0",1763322917620,0.06858295,94090.0,94089.0,0.04353945]
["bitfinex-derivatives","BTCF0:USTF0",1763322918418,0.06858309,94090.0,94089.0,0.04353945]
["bitfinex-derivatives","BTCF0:USTF0",1763322919227,0.0450407,94090.0,94089.0,0.04353945]
["bitfinex-derivatives","BTCF0:USTF0",1763322920026,0.06857867,94090.0,94089.0,0.04353945]
["bitfinex-derivatives","BTCF0:USTF0",1763322922829,0.0019307,94090.0,94089.0,0.04353945]
["bitfinex-derivatives","BTCF0:USTF0",1763322925017,0.05685,94100.0,94099.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763322925218,0.08035009,94100.0,94099.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763322926825,0.08135009,94100.0,94099.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763322927733,0.08235009,94100.0,94099.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763322929233,0.08235009,94100.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322929234,0.04293,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322929434,0.06643009,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322930033,0.04293,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322931121,0.06644284,94090.0,94089.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322952841,0.02123,94077.0,94074.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322953045,0.02123,94077.0,94024.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1763322953046,0.0438,94069.0,94068.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322953246,0.0438,94055.0,94054.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322953441,0.0438,94054.0,94052.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322953640,0.0438,94053.0,94052.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322954049,0.0438,94052.0,94051.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763322954749,0.0428,94052.0,94051.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763322955141,0.0428,94052.0,94051.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763322955440,0.0428,94052.0,94051.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763322955641,0.0428,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763322957445,0.0428,94052.0,94051.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763322957640,0.0428,94052.0,94051.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763322958446,0.0428,94052.0,94051.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763322958653,0.0438,94052.0,94051.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763322958841,0.0438,94052.0,94051.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322959546,0.0438,94051.0,94050.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763322959750,0.0438,94051.0,94050.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763322960450,0.001,94052.0,94051.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322960638,0.00015945,94062.0,94061.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322961245,0.05743,94080.0,94079.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322961442,0.02257,94080.0,94079.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322961844,0.01363,94096.0,94068.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763322961845,0.05743,94096.0,94095.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763322962342,0.0438,94091.0,94090.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763322963753,0.0448,94091.0,94090.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763322964248,0.0458,94091.0,94090.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763322966147,0.0458,94091.0,94090.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763322966750,0.0448,94091.0,94090.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763322967046,0.0458,94091.0,94090.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763322967544,0.0458,94091.0,94090.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763322967743,0.0458,94091.0,94090.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1763322968153,0.0458,94091.0,94090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763322968358,0.0438,94071.0,94070.0,0.21202031]
["bitfinex-derivatives","BTCF0:USTF0",1763322968550,0.0438,94071.0,94070.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763322968746,0.0438,94071.0,94070.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763322980752,0.0582,94077.0,94076.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763322981655,0.04457,94065.0,94064.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1763322983052,0.04457,94065.0,94064.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763322983255,0.04457,94065.0,94064.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763322983558,0.04457,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322986362,0.04457,94062.0,94061.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1763322990652,0.04457,94066.0,94065.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763322990851,0.04457,94062.0,94061.0,0.02141945]
["bitfinex-derivatives","BTCF0:USTF0",1763322991262,0.04457,94062.0,94061.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1763322992163,0.04457,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322995066,0.1509519,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763322999370,0.1509666,94049.0,94045.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322999670,0.04457,94047.0,94041.0,0.05710092]
["bitfinex-derivatives","BTCF0:USTF0",1763322999869,0.04457,94047.0,94040.0,0.17195597]
["bitfinex-derivatives","BTCF0:USTF0",1763323000169,0.04457,94047.0,94040.0,0.16975794]
["bitfinex-derivatives","BTCF0:USTF0",1763323000766,0.04457,94047.0,94046.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1763323002173,0.04457,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763323003776,0.04457,94047.0,94046.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1763323005173,0.0135,94052.0,94046.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1763323005174,0.0135,94052.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323005478,0.04411,94052.0,94051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323006378,0.05672,94052.0,94051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323007474,0.02235,94052.0,94051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323007773,0.12830815,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323008278,0.15065815,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323012978,0.15065815,94056.0,94055.0,0.10161092]
["bitfinex-derivatives","BTCF0:USTF0",1763323014681,0.00015945,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323015684,0.02191945,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323019591,0.04426945,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323019776,0.05687945,94056.0,94055.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323020384,0.05687945,94056.0,94051.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1763323020385,0.04411,94052.0,94051.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1763323020692,0.04411,94052.0,94051.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763323020887,0.04411,94052.0,94051.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1763323021087,0.04411,94052.0,94051.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1763323021292,0.1505032,94052.0,94051.0,0.25014599]
["bitfinex-derivatives","BTCF0:USTF0",1763323021893,0.1505032,94052.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763323021894,0.04411,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763323022587,0.01261,94050.0,94030.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1763323022588,0.05672,94038.0,94030.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1763323022793,0.05672,94038.0,94021.0,0.07599812]
["bitfinex-derivatives","BTCF0:USTF0",1763323022794,0.04411,94023.0,94022.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1763323022983,0.04411,94023.0,94022.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323023589,0.04411,94023.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763323023590,0.04411,94018.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763323024093,0.04211,94018.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763323025796,0.04211,94018.0,94017.0,0.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1763323025797,0.04111,94018.0,94017.0,0.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1763323026188,0.04111,94018.0,94017.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1763323026495,0.04111,94018.0,94017.0,0.04659594]
["bitfinex-derivatives","BTCF0:USTF0",1763323026687,0.04111,94018.0,94017.0,0.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1763323026880,0.04111,94018.0,94017.0,0.04659594]
["bitfinex-derivatives","BTCF0:USTF0",1763323027080,0.04111,94018.0,94017.0,0.02340594]
["bitfinex-derivatives","BTCF0:USTF0",1763323027696,0.04111,94018.0,94017.0,0.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1763323028290,0.01261,94024.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323028494,0.05672,94024.0,94023.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323029990,0.00015954,94027.0,94026.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323030186,0.05672,94038.0,94037.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323030592,0.05672,94038.0,94037.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763323030789,0.05672,94038.0,94037.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763323031290,0.05672,94038.0,94028.0,0.21446844]
["bitfinex-derivatives","BTCF0:USTF0",1763323031291,0.04411,94029.0,94028.0,0.21446844]
["bitfinex-derivatives","BTCF0:USTF0",1763323031598,0.04411,94029.0,94028.0,0.04466954]
["bitfinex-derivatives","BTCF0:USTF0",1763323032495,0.02176,94029.0,94028.0,0.04466954]
["bitfinex-derivatives","BTCF0:USTF0",1763323033499,0.04411,94029.0,94028.0,0.04466954]
["bitfinex-derivatives","BTCF0:USTF0",1763323038589,0.01261,94032.0,94028.0,0.04466954]
["bitfinex-derivatives","BTCF0:USTF0",1763323038590,0.02176,94032.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323038902,0.02176,94032.0,94031.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323039199,0.02176,94032.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323039200,0.04361,94031.0,94030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323039597,0.04361,94031.0,94030.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763323044405,0.04376954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323044704,0.00015954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323045506,0.02391954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323046092,0.02291954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323046297,0.02191954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323048107,0.04361,94038.0,94037.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1763323048302,0.04361,94038.0,94037.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323050002,0.04361,94038.0,94037.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1763323050202,0.01458305,94038.0,94037.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1763323050406,0.02191954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323050606,0.04376954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323054705,0.00015954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323059505,0.04376954,94047.0,94046.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763323061218,0.04376954,94047.0,94033.0,0.07599812]
["bitfinex-derivatives","BTCF0:USTF0",1763323061414,0.04361,94041.0,94040.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763323062116,0.04361,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323062318,0.04361,94041.0,94040.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763323062620,0.04361,94041.0,94040.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763323066220,0.00015954,94047.0,94046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763323067322,0.02179954,94047.0,94046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763323067511,0.02279954,94047.0,94046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763323070028,0.00115954,94047.0,94046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763323070427,0.00115954,94047.0,94046.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1763323078231,0.05809,94066.0,94065.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763323078431,0.05809,94066.0,94065.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763323078432,0.08231186,94066.0,94065.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763323078633,0.04412,94061.0,94060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763323078822,0.06834186,94061.0,94060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763323080122,0.07034186,94061.0,94060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763323081026,0.07034186,94061.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323081027,0.05571,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323081528,0.07991379,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323082333,0.08091379,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323082919,0.08191379,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323083424,0.08191379,94052.0,94051.0,0.04481954]
["bitfinex-derivatives","BTCF0:USTF0",1763323083725,0.05771,94052.0,94051.0,0.04481954]
["bitfinex-derivatives","BTCF0:USTF0",1763323084723,0.02364,94052.0,94051.0,0.04481954]
["bitfinex-derivatives","BTCF0:USTF0",1763323084928,0.04612,94052.0,94051.0,0.04481954]
["bitfinex-derivatives","BTCF0:USTF0",1763323087730,0.06009,94052.0,94051.0,0.04481954]
["bitfinex-derivatives","BTCF0:USTF0",1763323087929,0.06009,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323089834,0.08425924,94052.0,94051.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323091935,0.08425924,94052.0,94040.0,0.33959622]
["bitfinex-derivatives","BTCF0:USTF0",1763323091936,0.04412,94041.0,94040.0,0.16979811]
["bitfinex-derivatives","BTCF0:USTF0",1763323092130,0.04412,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323093939,0.04412,94041.0,94040.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763323095738,0.02164,94041.0,94040.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763323096436,0.04408954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323096630,0.06823909,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323098225,0.06923909,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323100042,0.04508954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323102838,0.00115954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323103340,0.02385954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323103540,0.00115954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323103744,0.02385954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323104638,0.04508954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323107546,0.04393,94042.0,94041.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1763323108745,0.04393,94042.0,94041.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323109832,0.04393,94042.0,94041.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763323110037,0.04393,94041.0,94040.0,0.19423803]
["bitfinex-derivatives","BTCF0:USTF0",1763323110841,0.02285954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323111142,0.04393,94041.0,94040.0,0.53163622]
["bitfinex-derivatives","BTCF0:USTF0",1763323111338,0.04393,94041.0,94040.0,0.19423803]
["bitfinex-derivatives","BTCF0:USTF0",1763323113351,0.04408954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323114445,0.02285954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323114644,0.04508954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323115240,0.04608954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323117942,0.04508954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323121850,0.04408954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323125949,0.05717954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323126351,0.02285954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323126546,0.04596954,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323140164,0.07011625,94050.0,94049.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323140456,0.0443,94043.0,94042.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1763323140652,0.03796708,94043.0,94042.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1763323142861,0.04445954,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323143063,0.06860305,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323143263,0.02430305,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323143451,0.04445954,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323143657,0.00015954,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323143853,0.04445954,94050.0,94049.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323144160,0.04445954,94050.0,94043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763323144161,0.0443,94044.0,94043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763323144462,0.0684431,94044.0,94043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763323145060,0.06869722,94044.0,94043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763323146267,0.06869722,94044.0,94043.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1763323148560,0.06869722,94044.0,94043.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1763323149654,0.06869722,94044.0,94043.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323150060,0.0443,94044.0,94043.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763323165666,0.04492954,94050.0,94049.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763323165873,0.02210954,94050.0,94049.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763323166476,0.04492954,94050.0,94049.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763323166863,0.05812954,94050.0,94038.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763323167067,0.04477,94039.0,94038.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763323167376,0.04477,94039.0,94038.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1763323173183,0.04477,94039.0,94038.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763323177475,0.00015954,94050.0,94049.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763323188512,0.07896,94071.0,94070.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323188804,0.10346256,94071.0,94070.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763323189807,0.10446256,94071.0,94070.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763323190103,0.10546256,94071.0,94070.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763323190303,0.06104256,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323190506,0.03654,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323191601,0.03554,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323192295,0.03454,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323197803,0.07896,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323199609,0.07896,94071.0,94070.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763323199811,0.03454,94071.0,94070.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323203503,0.03454,94071.0,94070.0,0.05953559]
["bitfinex-derivatives","BTCF0:USTF0",1763323205021,0.00015945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323205223,0.05832945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323205908,0.04457945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323206113,0.05832945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323206307,0.04457945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323207210,0.00015945,94080.0,94079.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323207407,0.00026572,94086.0,94085.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763323207911,0.04468572,94086.0,94085.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323208210,0.00026572,94086.0,94085.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323208608,0.00015945,94095.0,94094.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323209710,0.02273945,94095.0,94094.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323210006,0.00015945,94095.0,94094.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323210212,0.05817,94110.0,94109.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323210414,0.05817,94116.0,94115.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763323210714,0.05817,94116.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323210715,0.04442,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323211215,0.01375,94116.0,94101.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1763323211216,0.04442,94102.0,94101.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323211612,0.04442,94093.0,94092.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1763323211817,0.01375,94094.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323211818,0.04442,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323213115,0.04442,94082.0,94081.0,0.16987742]
["bitfinex-derivatives","BTCF0:USTF0",1763323213315,0.04442,94082.0,94081.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323213511,0.04442,94082.0,94081.0,0.02205945]
["bitfinex-derivatives","BTCF0:USTF0",1763323213711,0.04442,94082.0,94081.0,0.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1763323215720,0.04398,94082.0,94081.0,0.02219945]
["bitfinex-derivatives","BTCF0:USTF0",1763323215915,0.04398,94082.0,94081.0,0.04539945]
["bitfinex-derivatives","BTCF0:USTF0",1763323217814,0.04398,94082.0,94081.0,0.02219945]
["bitfinex-derivatives","BTCF0:USTF0",1763323218021,0.04398,94082.0,94081.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323219422,0.04398,94082.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323219423,0.05696,94073.0,94072.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1763323219724,0.05696,94073.0,94021.0,0.18999531]
["bitfinex-derivatives","BTCF0:USTF0",1763323219725,0.04398,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323225528,0.04398,94071.0,94070.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763323225930,0.01313945,94080.0,94079.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763323225931,0.05711945,94080.0,94079.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763323226129,0.05931748,94080.0,94079.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763323226430,0.04398,94063.0,94062.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763323228324,0.04398,94062.0,94061.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323229035,0.04398,94053.0,94052.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1763323229233,0.01298,94059.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763323229234,0.04398,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763323231234,0.04398,94047.0,94046.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1763323231628,0.04398,94047.0,94046.0,0.00226583]
["bitfinex-derivatives","BTCF0:USTF0",1763323233934,0.04398,94047.0,94046.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1763323234230,0.04398,94047.0,94046.0,0.00226583]
["bitfinex-derivatives","BTCF0:USTF0",1763323235130,0.04398,94047.0,94046.0,0.04750583]
["bitfinex-derivatives","BTCF0:USTF0",1763323235523,0.04398,94047.0,94046.0,0.04650583]
["bitfinex-derivatives","BTCF0:USTF0",1763323235719,0.04398,94047.0,94046.0,0.04750583]
["bitfinex-derivatives","BTCF0:USTF0",1763323238129,0.04398,94047.0,94046.0,0.04650583]
["bitfinex-derivatives","BTCF0:USTF0",1763323238330,0.04398,94047.0,94046.0,0.00226583]
["bitfinex-derivatives","BTCF0:USTF0",1763323239526,0.05696,94038.0,94037.0,0.16987742]
["bitfinex-derivatives","BTCF0:USTF0",1763323239726,0.05696,94038.0,94037.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323240333,0.05596,94038.0,94037.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323240531,0.04398,94029.0,94028.0,0.16971797]
["bitfinex-derivatives","BTCF0:USTF0",1763323240831,0.04298,94021.0,94020.0,0.19175797]
["bitfinex-derivatives","BTCF0:USTF0",1763323241038,0.04198,94021.0,94020.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763323241229,0.04298,94018.0,94017.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323241424,0.04298,94018.0,94017.0,0.02212594]
["bitfinex-derivatives","BTCF0:USTF0",1763323241633,0.04298,94018.0,94017.0,0.04532594]
["bitfinex-derivatives","BTCF0:USTF0",1763323241830,0.04198,94018.0,94017.0,0.04532594]
["bitfinex-derivatives","BTCF0:USTF0",1763323242026,0.04098,94018.0,94017.0,0.04532594]
["bitfinex-derivatives","BTCF0:USTF0",1763323242835,0.04098,94018.0,94017.0,0.05886594]
["bitfinex-derivatives","BTCF0:USTF0",1763323243133,0.04098,94018.0,94017.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323243335,0.04098,94018.0,94017.0,0.00108594]
["bitfinex-derivatives","BTCF0:USTF0",1763323243731,0.04098,94018.0,94017.0,0.04632594]
["bitfinex-derivatives","BTCF0:USTF0",1763323244932,0.04098,94018.0,94017.0,0.02312594]
["bitfinex-derivatives","BTCF0:USTF0",1763323245131,0.04098,94018.0,94017.0,0.00108594]
["bitfinex-derivatives","BTCF0:USTF0",1763323246026,0.00219803,94020.0,94019.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323246232,0.00015954,94027.0,94026.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323247231,0.0126,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323247232,0.02227,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323247437,0.04524,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323249437,0.04624,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323249642,0.04824,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323252639,0.04524,94047.0,94046.0,0.35764666]
["bitfinex-derivatives","BTCF0:USTF0",1763323252834,0.00219803,94050.0,94049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323253340,0.001,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323253536,0.002,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323254244,0.001,94056.0,94055.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323254439,0.001,94056.0,94046.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323254440,0.04524,94047.0,94046.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323255332,0.04524,94047.0,94046.0,0.04646954]
["bitfinex-derivatives","BTCF0:USTF0",1763323256145,0.00173055,94050.0,94049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323256334,0.00073055,94050.0,94049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323256534,0.00073055,94050.0,94046.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763323256535,0.05784,94059.0,94058.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323256740,0.02227,94059.0,94058.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323257042,0.00073055,94060.0,94059.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323257941,0.00073055,94060.0,94059.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763323258338,0.04597055,94060.0,94059.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323259442,0.04797055,94060.0,94059.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323259638,0.02500055,94060.0,94059.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763323259836,0.002,94060.0,94059.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763323260036,0.003,94060.0,94059.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763323260243,0.0126,94077.0,94064.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323260938,0.04539954,94065.0,94064.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323263332,0.04639954,94065.0,94064.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323264337,0.00115954,94065.0,94064.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323265445,0.04550572,94086.0,94085.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323265940,0.00026572,94086.0,94085.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323266448,0.05784,94104.0,94103.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763323267340,0.05784,94104.0,94103.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323267644,0.04524,94104.0,94103.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323267851,0.05799945,94113.0,94112.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323269335,0.04524,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323269648,0.04524,94111.0,94110.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763323270144,0.04524,94111.0,94110.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763323270648,0.04624,94111.0,94110.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763323272537,0.04524,94111.0,94110.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763323272740,0.04624,94111.0,94110.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763323273142,0.04624,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323273343,0.05784,94104.0,94103.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763323274053,0.02227,94081.0,94080.0,0.35748712]
["bitfinex-derivatives","BTCF0:USTF0",1763323274241,0.0126,94095.0,94080.0,0.35968515]
["bitfinex-derivatives","BTCF0:USTF0",1763323274444,0.04597055,94090.0,94089.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763323274742,0.04597055,94090.0,94089.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323275342,0.00073055,94090.0,94089.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763323275542,0.04529945,94099.0,94098.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763323276049,0.02244,94087.0,94086.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763323276244,0.04537,94087.0,94086.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323276846,0.00073055,94090.0,94086.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323276847,0.00073055,94090.0,94089.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323277049,0.04552945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323278643,0.04537,94087.0,94086.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323278843,0.00073055,94090.0,94089.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323279351,0.04610055,94090.0,94089.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323279547,0.04537,94081.0,94080.0,0.35623657]
["bitfinex-derivatives","BTCF0:USTF0",1763323279750,0.04537,94081.0,94080.0,0.3584346]
["bitfinex-derivatives","BTCF0:USTF0",1763323279950,0.04537,94081.0,94080.0,0.04725748]
["bitfinex-derivatives","BTCF0:USTF0",1763323282653,0.05863,94095.0,94094.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323282853,0.04537,94095.0,94094.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323283646,0.05863,94095.0,94094.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323284048,0.04537,94095.0,94094.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323284853,0.04552945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323285961,0.04537,94087.0,94086.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323286550,0.02244,94087.0,94086.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763323286856,0.00073055,94090.0,94089.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323287557,0.00015945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323288553,0.02259945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323289452,0.02359945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323289855,0.00115945,94099.0,94098.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323294463,0.0633617,94131.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323294664,0.04537,94111.0,94110.0,0.35607712]
["bitfinex-derivatives","BTCF0:USTF0",1763323294859,0.04537,94111.0,94110.0,0.35827515]
["bitfinex-derivatives","BTCF0:USTF0",1763323295168,0.07000453,94111.0,94110.0,0.35827515]
["bitfinex-derivatives","BTCF0:USTF0",1763323296457,0.00015945,94120.0,94119.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323296858,0.001,94131.0,94130.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323297170,0.04537,94153.0,94152.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323297466,0.04537,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323297667,0.06995889,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323298266,0.04537,94142.0,94141.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323298460,0.04537,94121.0,94120.0,0.35607712]
["bitfinex-derivatives","BTCF0:USTF0",1763323298659,0.04537,94121.0,94120.0,0.35827515]
["bitfinex-derivatives","BTCF0:USTF0",1763323299566,0.04552936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323299755,0.00088991,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323300771,0.00015936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323300969,0.02259936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323301672,0.00015936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323302269,0.02259936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323302571,0.04625991,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323303268,0.00015936,94130.0,94129.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323303466,0.05037,94156.0,94155.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323303665,0.07488616,94156.0,94155.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323303871,0.05037,94156.0,94155.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763323304761,0.04537,94151.0,94150.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763323305972,0.04537,94151.0,94150.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763323306574,0.04504,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323307662,0.04604,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323307863,0.04604,94147.0,94146.0,0.04598936]
["bitfinex-derivatives","BTCF0:USTF0",1763323308172,0.04704,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323309667,0.04704,94147.0,94146.0,0.04598936]
["bitfinex-derivatives","BTCF0:USTF0",1763323310665,0.04704,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323311664,0.04504,94123.0,94122.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763323312180,0.04504,94123.0,94122.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763323312970,0.00015936,94132.0,94131.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763323313174,0.04519936,94132.0,94131.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763323316873,0.04519936,94132.0,94131.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323316874,0.00015936,94132.0,94131.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323318475,0.00026549,94166.0,94131.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323318673,0.04504,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323318872,0.06955006,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323320075,0.04504,94142.0,94141.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323321377,0.04504,94142.0,94107.0,0.07599812]
["bitfinex-derivatives","BTCF0:USTF0",1763323321378,0.04504,94114.0,94113.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763323321578,0.04504,94105.0,94104.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323322671,0.00015936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323322672,0.02334936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323322880,0.00015936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323323472,0.04519936,94114.0,94113.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763323323670,0.02334936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323323873,0.00015936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323324072,0.00015936,94114.0,94113.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763323324786,0.00015936,94114.0,94113.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323324986,0.00015936,94114.0,94113.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763323324987,0.04519936,94114.0,94113.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763323325183,0.04519936,94114.0,94113.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763323325483,0.04519936,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323325877,0.04519936,94114.0,94113.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763323326077,0.04519936,94114.0,94113.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763323326683,0.04504,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323327382,0.04504,94111.0,94110.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763323329481,0.04504,94111.0,94110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323329882,0.04504,94111.0,94101.0,0.21179602]
["bitfinex-derivatives","BTCF0:USTF0",1763323329883,0.04504,94096.0,94095.0,0.04598936]
["bitfinex-derivatives","BTCF0:USTF0",1763323330084,0.04504,94096.0,94095.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323332788,0.04504,94096.0,94095.0,0.04598936]
["bitfinex-derivatives","BTCF0:USTF0",1763323333391,0.04504,94096.0,94095.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323335998,0.04504,94096.0,94095.0,0.05735936]
["bitfinex-derivatives","BTCF0:USTF0",1763323338402,0.04504,94096.0,94095.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323339303,0.04504,94096.0,94095.0,0.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1763323340298,0.04504,94096.0,94095.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323340810,0.04504,94096.0,94095.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1763323341506,0.04504,94096.0,94095.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323344000,0.04432,94089.0,94088.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323344604,0.00073055,94090.0,94070.0,0.25583602]
["bitfinex-derivatives","BTCF0:USTF0",1763323344605,0.04432,94071.0,94070.0,0.25583602]
["bitfinex-derivatives","BTCF0:USTF0",1763323344905,0.04432,94071.0,94070.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763323345110,0.04447945,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323345305,0.04521,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323345506,0.04421,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323345710,0.04431547,94080.0,94079.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763323347211,0.04431547,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323347405,0.00083602,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323347601,0.00083602,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323348109,0.02194602,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323348504,0.00083602,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323348712,0.00010547,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323349518,0.00015945,94089.0,94088.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323350718,0.04447945,94089.0,94088.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323351916,0.04447945,94089.0,94088.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323352219,0.00015945,94089.0,94088.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323353322,0.04447945,94089.0,94088.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323353525,0.04447945,94089.0,94088.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323356326,0.04447945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323356825,0.02126945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323357212,0.00015945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323357718,0.04447945,94089.0,94088.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323359518,0.04447945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323360623,0.04447945,94089.0,94088.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763323360813,0.04447945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323361017,0.00015945,94089.0,94088.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763323361824,0.04447945,94089.0,94088.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323362128,0.04432,94080.0,94079.0,0.25583602]
["bitfinex-derivatives","BTCF0:USTF0",1763323362333,0.04505055,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323363422,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323364020,0.04505055,94080.0,94079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323364230,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323365330,0.04505055,94080.0,94079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323365523,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323365925,0.04505055,94080.0,94079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323366131,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323367029,0.04505055,94080.0,94079.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763323367332,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323367836,0.04505055,94080.0,94079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763323368134,0.04505055,94080.0,94079.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763323370127,0.05142055,94080.0,94079.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763323370329,0.05142055,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763323372626,0.04505055,94080.0,94079.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763323374432,0.01401903,94080.0,94079.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763323374633,0.03702903,94080.0,94079.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763323375825,0.04574945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323378039,0.00015945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323378540,0.02316945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323379442,0.04574945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323380046,0.02316945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323380241,0.00015945,94089.0,94088.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323380635,0.00632,94122.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323380636,0.06333665,94122.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323380838,0.04632055,94110.0,94109.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763323381136,0.04559,94102.0,94101.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763323381641,0.05701665,94124.0,94101.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763323381844,0.00015945,94111.0,94110.0,0.35739034]
["bitfinex-derivatives","BTCF0:USTF0",1763323382141,0.04574945,94111.0,94110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763323383036,0.04674945,94111.0,94110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763323383947,0.04774945,94111.0,94110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763323386146,0.00215945,94111.0,94110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763323387244,0.06338665,94143.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323387245,0.0458556,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323387448,0.0002656,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323387646,0.0232756,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323388341,0.0468556,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323388538,0.04559,94123.0,94122.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763323389750,0.04659,94123.0,94122.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323389952,0.04759,94123.0,94122.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323391453,0.04559,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323391752,0.04559,94121.0,94120.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763323392146,0.002,94123.0,94122.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323392647,0.001,94123.0,94122.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323392952,0.0002656,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323393446,0.0232756,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323394241,0.0012656,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323394957,0.0022656,94126.0,94125.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763323396451,0.00010458,94135.0,94134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323397747,0.00310458,94135.0,94134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323398340,0.00110458,94135.0,94134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323398543,0.00210458,94135.0,94134.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323399143,0.04817,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323400455,0.05017,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323400641,0.05217,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323400846,0.009,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323402450,0.008,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323403458,0.007,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323403950,0.02852,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323404257,0.05017,94156.0,94155.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323407457,0.05017,94156.0,94155.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763323408159,0.05007,94156.0,94155.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763323408952,0.04317,94153.0,94152.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323409748,0.04317,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323410151,0.04317,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323410546,0.04317,94151.0,94150.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763323410953,0.04417,94151.0,94150.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763323411158,0.001,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323411956,0.04417,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323412460,0.04517,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323413461,0.04417,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323413851,0.04517,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323414052,0.04417,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323414252,0.04517,94151.0,94150.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763323414453,0.04417,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323414656,0.04517,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323414961,0.04317,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323415158,0.06746692,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323416851,0.06746692,94147.0,94146.0,0.04337936]
["bitfinex-derivatives","BTCF0:USTF0",1763323417849,0.06746692,94147.0,94146.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763323419266,0.04317,94129.0,94128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323421854,0.0675057,94129.0,94128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323422467,0.0675057,94129.0,94128.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763323422868,0.0675057,94129.0,94128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323426271,0.0243357,94129.0,94128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323427857,0.00015936,94138.0,94128.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763323428062,0.00015936,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323428260,0.02394273,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323428473,0.04650273,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323428874,0.02394273,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323429266,0.02494273,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323430077,0.00215936,94138.0,94137.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323436883,0.04853,94156.0,94155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323438284,0.0059,94156.0,94155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323438484,0.0069,94156.0,94155.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323441885,0.00757,94192.0,94165.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323442681,0.04863,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323443378,0.005,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323444087,0.007,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323444282,0.05063,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323444484,0.04863,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323444687,0.04963,94196.0,94195.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323445185,0.04363,94191.0,94190.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763323445379,0.04363,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323446487,0.04463,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323447584,0.04563,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323448587,0.04563,94191.0,94190.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763323448888,0.04563,94191.0,94190.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763323453780,0.04563,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323453986,0.04563,94191.0,94190.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763323454498,0.002,94191.0,94190.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763323455093,0.04563,94191.0,94190.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763323456385,0.00026538,94206.0,94195.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323456593,0.00026538,94206.0,94205.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323456781,0.02339538,94206.0,94205.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323457290,0.02339538,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323457291,0.0453,94201.0,94200.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763323457485,0.0453,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323457685,0.0688681,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323457886,0.0688681,94201.0,94200.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763323458085,0.0688681,94201.0,94200.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763323458693,0.0688681,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323459096,0.0453,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323459391,0.0463,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323459692,0.0473,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323461095,0.002,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323464781,0.0473,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323464985,0.07089781,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323465791,0.04962781,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323466000,0.04962781,94201.0,94200.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1763323466183,0.02603,94201.0,94200.0,0.09323381]
["bitfinex-derivatives","BTCF0:USTF0",1763323466382,0.00379538,94216.0,94200.0,0.09323381]
["bitfinex-derivatives","BTCF0:USTF0",1763323466596,0.00073055,94210.0,94209.0,0.03808537]
["bitfinex-derivatives","BTCF0:USTF0",1763323466796,0.00073055,94210.0,94209.0,0.11548115]
["bitfinex-derivatives","BTCF0:USTF0",1763323467296,0.3982,94265.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323467501,0.16921419,94280.0,94229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323467502,0.00073055,94230.0,94229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323467699,0.00073055,94230.0,94229.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323467899,0.16921419,94270.0,94235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323468088,0.00999999,94290.0,94235.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323468288,0.16921419,94280.0,94235.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323468689,0.16921419,94290.0,94239.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763323468888,0.00073055,94270.0,94260.0,0.29522487]
["bitfinex-derivatives","BTCF0:USTF0",1763323469099,0.00073055,94270.0,94261.0,0.11544975]
["bitfinex-derivatives","BTCF0:USTF0",1763323469291,0.00073055,94270.0,94263.0,0.03805397]
["bitfinex-derivatives","BTCF0:USTF0",1763323469497,0.00073055,94270.0,94264.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323469795,0.00073055,94270.0,94269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323469999,0.00073055,94270.0,94269.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323471289,0.005,94276.0,94275.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323471491,0.005,94276.0,94275.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323472292,0.005,94276.0,94275.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1763323472497,0.00484064,94276.0,94275.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1763323472884,6.4e-07,94276.0,94275.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1763323474295,0.09506188,94427.0,94285.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323474296,0.2112709,94340.0,94285.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323474498,0.2112709,94360.0,94281.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763323474499,0.2112709,94330.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323474700,0.00073055,94320.0,94311.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323474894,0.00073055,94320.0,94312.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323475201,0.00073055,94320.0,94313.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323475397,0.00073055,94320.0,94314.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323475599,0.00073055,94320.0,94315.0,0.05458578]
["bitfinex-derivatives","BTCF0:USTF0",1763323475793,0.00073055,94320.0,94315.0,0.07739578]
["bitfinex-derivatives","BTCF0:USTF0",1763323476805,0.00073055,94320.0,94315.0,0.03149578]
["bitfinex-derivatives","BTCF0:USTF0",1763323477398,0.00073055,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323477702,0.00073055,94320.0,94311.0,0.03112482]
["bitfinex-derivatives","BTCF0:USTF0",1763323477903,0.00073055,94320.0,94312.0,0.03112482]
["bitfinex-derivatives","BTCF0:USTF0",1763323478207,0.00073055,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323478505,0.21200145,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323479000,0.00073055,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323479594,0.21200145,94320.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763323479799,0.00073055,94300.0,94293.0,0.07667569]
["bitfinex-derivatives","BTCF0:USTF0",1763323479999,0.00073055,94300.0,94294.0,0.03077569]
["bitfinex-derivatives","BTCF0:USTF0",1763323480206,0.00073055,94300.0,94295.0,0.03077569]
["bitfinex-derivatives","BTCF0:USTF0",1763323480500,0.00073055,94300.0,94291.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763323480501,0.00073055,94300.0,94296.0,0.03077569]
["bitfinex-derivatives","BTCF0:USTF0",1763323480701,0.00073055,94300.0,94292.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763323480903,0.00073055,94300.0,94293.0,0.07667125]
["bitfinex-derivatives","BTCF0:USTF0",1763323481104,0.00073055,94300.0,94292.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763323481105,0.2112709,94330.0,94300.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763323481307,0.22127089,94330.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323481508,0.00073055,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323483301,0.00073055,94320.0,94311.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323483506,0.00073055,94320.0,94312.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323483702,0.00073055,94320.0,94313.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323483906,0.00073055,94320.0,94315.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763323484109,0.00073055,94320.0,94315.0,0.08110374]
["bitfinex-derivatives","BTCF0:USTF0",1763323486897,0.00073055,94320.0,94315.0,0.11892517]
["bitfinex-derivatives","BTCF0:USTF0",1763323487104,0.00073055,94320.0,94315.0,0.08110374]
["bitfinex-derivatives","BTCF0:USTF0",1763323487703,0.22127089,94360.0,94325.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323487895,0.01037261,94341.0,94325.0,0.1172872]
["bitfinex-derivatives","BTCF0:USTF0",1763323488099,0.3982,94367.0,94325.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1763323488306,0.01085448,94349.0,94325.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1763323489205,0.3982,94367.0,94325.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1763323489509,0.01568181,94356.0,94325.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1763323489805,0.005,94356.0,94350.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763323490003,0.005,94356.0,94351.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323490199,0.005,94356.0,94352.0,0.05785374]
["bitfinex-derivatives","BTCF0:USTF0",1763323490404,0.005,94356.0,94353.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323490605,0.005,94356.0,94354.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323490808,0.005,94356.0,94355.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323491305,0.005,94356.0,94355.0,0.05785374]
["bitfinex-derivatives","BTCF0:USTF0",1763323491699,0.005,94356.0,94355.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1763323491899,0.005,94356.0,94344.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323492104,0.40073055,94350.0,94344.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323492595,0.40073055,94350.0,94334.0,0.02826866]
["bitfinex-derivatives","BTCF0:USTF0",1763323492910,0.40073055,94350.0,94320.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763323492911,0.31029561,94350.0,94328.0,0.02826866]
["bitfinex-derivatives","BTCF0:USTF0",1763323493109,0.31029561,94350.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323493704,0.31029561,94350.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323493705,0.71029561,94350.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323493904,0.7202956,94350.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323494209,0.4,94340.0,94312.0,0.02826866]
["bitfinex-derivatives","BTCF0:USTF0",1763323494406,0.00073055,94320.0,94310.0,0.08595866]
["bitfinex-derivatives","BTCF0:USTF0",1763323494612,0.00073055,94320.0,94310.0,0.08815669]
["bitfinex-derivatives","BTCF0:USTF0",1763323495305,0.00073055,94320.0,94312.0,0.02826866]
["bitfinex-derivatives","BTCF0:USTF0",1763323495507,0.00073055,94320.0,94319.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323496011,0.00073055,94320.0,94315.0,0.05673214]
["bitfinex-derivatives","BTCF0:USTF0",1763323496509,0.00073055,94320.0,94319.0,0.05673214]
["bitfinex-derivatives","BTCF0:USTF0",1763323496818,0.00073055,94320.0,94319.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323497108,0.00015898,94324.0,94323.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323498105,0.00015898,94324.0,94323.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763323498303,0.00015898,94324.0,94323.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323500210,0.00015898,94324.0,94323.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763323501202,0.005,94356.0,94323.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763323501411,0.67372,94396.0,94355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323501714,0.00073055,94380.0,94374.0,0.00303243]
["bitfinex-derivatives","BTCF0:USTF0",1763323502009,0.00073055,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323502213,0.31029561,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323502416,0.71029561,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323502808,0.71029561,94380.0,94366.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323503206,0.40073055,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323503415,0.00073055,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323503619,0.40073055,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323503805,0.40073055,94380.0,94371.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323504006,0.00073055,94380.0,94372.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323504206,0.00073055,94380.0,94373.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323504403,0.00073055,94380.0,94374.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323504607,0.00073055,94380.0,94375.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323504807,0.00073055,94380.0,94379.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763323505003,0.00073055,94380.0,94379.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323505714,0.00073055,94380.0,94379.0,0.07663034]
["bitfinex-derivatives","BTCF0:USTF0",1763323506613,0.00073055,94380.0,94379.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323507110,0.00073055,94380.0,94379.0,0.03323034]
["bitfinex-derivatives","BTCF0:USTF0",1763323507702,0.00073055,94380.0,94379.0,0.03223034]
["bitfinex-derivatives","BTCF0:USTF0",1763323510408,0.00073055,94380.0,94379.0,0.03206638]
["bitfinex-derivatives","BTCF0:USTF0",1763323511220,0.00073055,94380.0,94368.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763323511414,0.00073055,94380.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323511711,0.00073055,94380.0,94371.0,0.03206495]
["bitfinex-derivatives","BTCF0:USTF0",1763323512018,0.00073055,94380.0,94372.0,0.03206495]
["bitfinex-derivatives","BTCF0:USTF0",1763323512215,0.40073055,94380.0,94366.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323512403,0.30956506,94376.0,94366.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323516515,0.00073055,94380.0,94366.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323516715,0.30956506,94376.0,94366.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323518220,0.00999999,94370.0,94326.0,0.05704864]
["bitfinex-derivatives","BTCF0:USTF0",1763323518424,0.00073055,94360.0,94326.0,0.05704864]
["bitfinex-derivatives","BTCF0:USTF0",1763323518724,0.00073055,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323519426,0.00073055,94360.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323519427,0.1594595,94359.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323519721,0.30956506,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323520023,0.30956506,94356.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323520524,0.30956506,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323520713,0.30956506,94356.0,94350.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763323521511,0.30956506,94356.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323521912,0.30956506,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323522718,0.30956506,94356.0,94346.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1763323523123,0.30956506,94356.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323523321,0.25819423,94355.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323523824,0.15820684,94355.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323524219,0.15820684,94355.0,94346.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1763323524822,0.15820684,94355.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323524823,0.00999999,94350.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323525019,0.00073055,94340.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323525821,0.05664956,94341.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323526123,0.00015898,94344.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323526318,0.09998739,94342.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323526718,0.00015898,94344.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323527120,0.15992626,94343.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323529230,0.25991365,94343.0,94330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323529615,0.25991365,94343.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323529831,0.30956506,94336.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323530223,0.1596471,94335.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323531016,0.00999999,94330.0,94319.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323531224,0.25819999,94330.0,94319.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323531433,0.25819999,94330.0,94293.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323531434,0.15900711,94329.0,94293.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323531617,0.30956506,94319.0,94293.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323532133,0.15852832,94318.0,94301.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323532631,0.15852832,94318.0,94302.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763323532831,0.15852832,94318.0,94302.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1763323533224,0.15852832,94318.0,94302.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763323534334,0.15852832,94318.0,94310.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763323535427,0.15852832,94318.0,94310.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323535629,0.15852832,94318.0,94302.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323535832,0.15852832,94318.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323535833,0.09998739,94317.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323536034,0.09998739,94317.0,94302.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323536223,0.15825863,94316.0,94302.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323536627,0.00999999,94310.0,94302.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323536826,0.00999999,94310.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323537027,0.15845153,94309.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323538931,0.16917338,94309.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323539338,0.09998739,94307.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323539738,0.15946622,94306.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323540530,0.1581124,94308.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323540840,0.1581124,94305.0,94302.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763323541037,0.159222,94307.0,94306.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323541339,0.01072185,94309.0,94308.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323541635,0.30956506,94318.0,94311.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763323542031,0.15949627,94317.0,94316.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323542641,0.01050596,94318.0,94317.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323542840,0.00015898,94320.0,94319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323543435,0.01071688,94320.0,94319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323543636,0.00015898,94320.0,94319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323544035,0.01061634,94320.0,94319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323544238,0.00015898,94320.0,94319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323544947,0.30956506,94340.0,94339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323545145,0.31993341,94340.0,94339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323545635,0.01036835,94340.0,94339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323545841,0.01036835,94340.0,94338.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763323545842,0.00015898,94349.0,94348.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763323546743,0.01054428,94349.0,94338.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763323547048,0.30956506,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323547636,0.30956506,94348.0,94347.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323547942,0.01054428,94349.0,94348.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323549648,4.28e-06,94349.0,94348.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323549850,0.36631557,94370.0,94369.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323550046,0.30956506,94370.0,94369.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323550352,0.13313188,94406.0,94385.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323550353,0.30956506,94390.0,94385.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323550943,0.30956506,94390.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323551151,0.05678257,94382.0,94381.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763323551340,0.05678257,94383.0,94381.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763323552041,0.15933019,94382.0,94378.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323552239,0.05674812,94381.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323552447,0.21707831,94382.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323552645,0.15933019,94381.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323552852,0.05774812,94382.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323553151,0.15941802,94381.0,94380.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323553846,0.15941802,94381.0,94380.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763323554048,0.15876672,94382.0,94380.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763323554247,0.15876672,94381.0,94378.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323554442,0.00999999,94370.0,94360.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323554654,0.22095272,94370.0,94360.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323554953,0.22095272,94370.0,94360.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763323555750,0.22095272,94370.0,94360.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763323557239,0.00999999,94370.0,94360.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763323557444,0.22095272,94370.0,94360.0,0.03671803]
["bitfinex-derivatives","BTCF0:USTF0",1763323558651,0.22095272,94370.0,94360.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763323558847,0.05670259,94371.0,94370.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763323559057,0.00015898,94374.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323560254,0.00215898,94374.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323563242,0.00215898,94374.0,94370.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763323563243,0.00215898,94374.0,94370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323563447,0.00215898,94374.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323564355,0.00115898,94374.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323565156,0.00215898,94374.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323565553,0.22130929,94390.0,94389.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323565744,0.01035656,94390.0,94389.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323565952,0.05670259,94391.0,94390.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763323566353,0.005,94396.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323566658,0.25865295,94395.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323567458,0.31542619,94395.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323567647,0.25865295,94395.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323568358,0.25965295,94395.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323569159,0.25965295,94395.0,94390.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763323569160,0.31642619,94395.0,94390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323569355,0.05677324,94391.0,94390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323569553,0.05677324,94391.0,94385.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323569754,0.05677324,94387.0,94380.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763323570259,0.05677324,94391.0,94390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323570452,0.47060568,94395.0,94390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763323570762,0.25986709,94394.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323570955,0.05686211,94392.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323571257,0.09998739,94394.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323571258,0.15967105,94394.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323571458,0.46960568,94395.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323571658,0.15967105,94393.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323572053,0.46960568,94395.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323572253,0.15866714,94392.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323572453,0.15866714,94393.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323572646,0.25965295,94395.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323573156,0.15866714,94392.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323573357,0.15866714,94394.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323573555,0.25965295,94395.0,94394.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763323574053,0.25965295,94395.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323574054,0.41900242,94395.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323574451,0.07587409,94394.0,94390.0,0.00558081]
["bitfinex-derivatives","BTCF0:USTF0",1763323574852,0.07687409,94392.0,94383.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323575056,0.07587409,94391.0,94383.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323575352,0.07587409,94388.0,94383.0,0.04352898]
["bitfinex-derivatives","BTCF0:USTF0",1763323575556,0.07587409,94389.0,94383.0,0.04352898]
["bitfinex-derivatives","BTCF0:USTF0",1763323575855,0.15845592,94388.0,94386.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323576155,0.001,94392.0,94383.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323576156,0.001,94391.0,94390.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763323576350,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323576553,0.16041338,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323576861,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323577058,0.05805212,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323577257,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323579062,0.05705212,94394.0,94393.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323579265,0.01045295,94395.0,94394.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323579454,0.00015898,94404.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323580048,0.01539257,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323580254,0.005,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323580455,0.06206946,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323580658,0.005,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323580959,0.01538198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323582257,0.01538198,94396.0,94395.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763323582864,0.01538198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323583259,0.01538198,94396.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323583260,0.17446162,94396.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323583466,0.05704014,94392.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323583665,0.05704014,94392.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323583874,0.17446162,94396.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323583875,0.05704014,94391.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323584073,0.01738198,94396.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323584263,0.15952329,94391.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323584462,0.09325607,94396.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323584667,0.23539738,94394.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323584871,0.15952329,94391.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323585055,0.001,94392.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323585259,0.001,94392.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323585260,0.1580364,94391.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323585660,0.1580364,94391.0,94390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763323585857,0.1580364,94391.0,94390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763323586164,0.001,94391.0,94390.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763323586471,0.23537607,94391.0,94390.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763323586767,0.23637607,94391.0,94390.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763323587172,0.23737607,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323587467,0.2375922,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323587667,0.002,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323587866,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323588067,0.002,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323588275,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323588572,0.002,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323588768,0.001,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323588966,0.002,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323590159,0.05912598,94391.0,94390.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763323590360,0.02412598,94393.0,94391.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323590565,0.02412598,94393.0,94392.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323590764,0.02412598,94393.0,94390.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763323590765,0.01538198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323591965,0.01538198,94396.0,94395.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763323592166,0.0914722,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323592372,0.0924722,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323592974,0.01638198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323593572,0.01738198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323595576,0.0934722,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323595875,0.01738198,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323598365,0.002,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323598570,0.01426985,94396.0,94395.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323599476,0.07609022,94402.0,94401.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323600281,0.01224278,94402.0,94401.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323600481,0.09491389,94403.0,94402.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323602075,0.10700802,94403.0,94402.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323602580,0.01209413,94403.0,94402.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323602781,0.00015898,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323603379,0.01248951,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323604796,0.05670951,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323607586,0.03124696,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323608194,0.00803696,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323608389,0.0121561,94404.0,94403.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763323608593,9.2e-07,94406.0,94405.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763323608888,0.07614789,94418.0,94410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763323609188,0.01369,94432.0,94410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763323609189,0.00015889,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323611097,0.00015889,94415.0,94410.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323613395,0.00015889,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323613791,0.00015889,94415.0,94410.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323613990,0.00015889,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323614594,0.02267889,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323615395,0.00015889,94415.0,94410.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323615696,3.394e-05,94415.0,94410.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323616993,3.394e-05,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323620897,0.02255394,94415.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323621202,0.04557,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323621601,0.01369,94410.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323621799,0.04557,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323622803,0.02252,94406.0,94405.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763323623194,0.02252,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323623794,0.04557,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323624206,0.020111,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323624395,0.042631,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323625708,0.01369,94380.0,94368.0,0.02838474]
["bitfinex-derivatives","BTCF0:USTF0",1763323625909,0.02305,94370.0,94369.0,0.02893468]
["bitfinex-derivatives","BTCF0:USTF0",1763323626203,0.02252,94367.0,94341.0,0.02838474]
["bitfinex-derivatives","BTCF0:USTF0",1763323626501,0.01369,94369.0,94342.0,0.02838474]
["bitfinex-derivatives","BTCF0:USTF0",1763323626705,0.02252,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323626907,0.04357,94367.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323627215,0.04357,94367.0,94358.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323627400,0.04357,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323627701,0.04357,94367.0,94366.0,0.00226493]
["bitfinex-derivatives","BTCF0:USTF0",1763323628408,0.04357,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323628800,0.04357,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323629009,0.04357,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323629399,0.04357,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323630705,0.04357,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323632704,0.04357,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323633103,0.04357,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323633812,0.04357,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323635106,0.02052,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323635312,0.01369,94369.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323635505,0.00015889,94377.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323635804,0.02269889,94377.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323636005,0.04427,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323636195,0.01880385,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323636400,0.04134385,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323637300,0.04427,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323640408,0.04427,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323642117,0.04427,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323642818,0.04427,94367.0,94366.0,0.00126493]
["bitfinex-derivatives","BTCF0:USTF0",1763323643204,0.04427,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323643408,0.04427,94367.0,94366.0,0.00226493]
["bitfinex-derivatives","BTCF0:USTF0",1763323644520,0.00015889,94377.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323644708,0.00015889,94377.0,94370.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323644908,0.00015889,94377.0,94371.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323645110,0.00015889,94377.0,94372.0,0.1344541]
["bitfinex-derivatives","BTCF0:USTF0",1763323645311,0.00015889,94377.0,94373.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323645608,0.00015889,94377.0,94374.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323645811,0.00015889,94377.0,94375.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323646007,0.00015889,94377.0,94376.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323646616,0.01364222,94401.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323646923,0.01364222,94401.0,94381.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323647115,0.01364222,94401.0,94382.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323647415,0.01264,94410.0,94383.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323647616,0.00015889,94396.0,94384.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323647818,0.00015889,94396.0,94385.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323648119,0.00015889,94396.0,94386.0,0.0284221]
["bitfinex-derivatives","BTCF0:USTF0",1763323648316,0.00015889,94396.0,94387.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323648521,0.00015889,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323648721,0.00015889,94396.0,94391.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323648921,0.00015889,94396.0,94392.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323649118,0.00015889,94396.0,94393.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323649319,0.00015889,94396.0,94394.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323649517,0.00015889,94396.0,94395.0,0.02821601]
["bitfinex-derivatives","BTCF0:USTF0",1763323650120,0.01264,94410.0,94396.0,0.1060054]
["bitfinex-derivatives","BTCF0:USTF0",1763323650423,0.01264,94410.0,94401.0,0.1059999]
["bitfinex-derivatives","BTCF0:USTF0",1763323650623,0.01264,94410.0,94404.0,0.1059962]
["bitfinex-derivatives","BTCF0:USTF0",1763323650918,0.01264,94410.0,94400.0,0.24941127]
["bitfinex-derivatives","BTCF0:USTF0",1763323650919,0.05691,94420.0,94405.0,0.02820118]
["bitfinex-derivatives","BTCF0:USTF0",1763323651112,0.02254,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323651310,0.03518,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323651813,0.04427,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323652616,0.04427,94411.0,94410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323652821,0.04427,94411.0,94410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323653218,0.04427,94411.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763323653717,0.04427,94399.0,94398.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323654221,0.01164,94400.0,94398.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323654416,0.01064,94400.0,94398.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323654722,0.01264,94410.0,94398.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323655019,0.03518,94410.0,94400.0,0.24941127]
["bitfinex-derivatives","BTCF0:USTF0",1763323655226,0.03518,94410.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323656423,0.03518,94410.0,94400.0,0.24941127]
["bitfinex-derivatives","BTCF0:USTF0",1763323656725,0.03518,94410.0,94400.0,0.35541137]
["bitfinex-derivatives","BTCF0:USTF0",1763323657116,0.01264,94410.0,94403.0,0.1059968]
["bitfinex-derivatives","BTCF0:USTF0",1763323657327,0.01264,94410.0,94400.0,0.24941127]
["bitfinex-derivatives","BTCF0:USTF0",1763323657630,0.01264,94410.0,94400.0,0.25141127]
["bitfinex-derivatives","BTCF0:USTF0",1763323658126,0.01264,94410.0,94400.0,0.25041127]
["bitfinex-derivatives","BTCF0:USTF0",1763323658329,0.01264,94410.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323658721,0.03518,94410.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323659128,0.03518,94410.0,94400.0,0.25141127]
["bitfinex-derivatives","BTCF0:USTF0",1763323659323,0.03518,94410.0,94401.0,0.1059999]
["bitfinex-derivatives","BTCF0:USTF0",1763323659525,0.05691,94410.0,94400.0,0.25141127]
["bitfinex-derivatives","BTCF0:USTF0",1763323659824,0.04427,94401.0,94400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323660522,0.04427,94401.0,94400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323660724,0.04327,94401.0,94400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323660930,0.04327,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323661329,0.04327,94401.0,94400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323661929,0.04327,94401.0,94400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323663627,0.05591,94401.0,94400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323663827,0.05591,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323664122,0.05591,94401.0,94400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323665233,0.05591,94401.0,94400.0,0.0323636]
["bitfinex-derivatives","BTCF0:USTF0",1763323666538,0.05591,94401.0,94387.0,0.03799696]
["bitfinex-derivatives","BTCF0:USTF0",1763323666539,0.05615,94383.0,94382.0,0.02850616]
["bitfinex-derivatives","BTCF0:USTF0",1763323666736,0.05615,94383.0,94382.0,0.02817061]
["bitfinex-derivatives","BTCF0:USTF0",1763323667425,0.05415,94383.0,94382.0,0.02817061]
["bitfinex-derivatives","BTCF0:USTF0",1763323667822,0.00986,94383.0,94382.0,0.13419191]
["bitfinex-derivatives","BTCF0:USTF0",1763323668138,0.00986,94383.0,94382.0,0.13619191]
["bitfinex-derivatives","BTCF0:USTF0",1763323668838,0.03106,94383.0,94382.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1763323669836,0.05415,94383.0,94382.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1763323675633,0.05415,94383.0,94382.0,0.08728347]
["bitfinex-derivatives","BTCF0:USTF0",1763323676232,0.05415,94383.0,94382.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1763323677138,0.05415,94383.0,94382.0,0.08728347]
["bitfinex-derivatives","BTCF0:USTF0",1763323678342,0.05415,94383.0,94382.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1763323678541,0.05415,94383.0,94382.0,0.08728347]
["bitfinex-derivatives","BTCF0:USTF0",1763323679143,0.05415,94383.0,94382.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1763323682844,0.01286,94384.0,94383.0,0.1060201]
["bitfinex-derivatives","BTCF0:USTF0",1763323683042,0.01286,94384.0,94383.0,0.13419071]
["bitfinex-derivatives","BTCF0:USTF0",1763323683243,0.05730889,94392.0,94388.0,0.1060139]
["bitfinex-derivatives","BTCF0:USTF0",1763323683444,0.05730889,94392.0,94389.0,0.02817061]
["bitfinex-derivatives","BTCF0:USTF0",1763323683643,0.03573,94401.0,94393.0,0.1060074]
["bitfinex-derivatives","BTCF0:USTF0",1763323683846,0.03573,94401.0,94390.0,0.02817061]
["bitfinex-derivatives","BTCF0:USTF0",1763323683847,0.04429,94400.0,94399.0,0.03808067]
["bitfinex-derivatives","BTCF0:USTF0",1763323684042,0.04429,94400.0,94399.0,0.06625128]
["bitfinex-derivatives","BTCF0:USTF0",1763323684242,0.04429,94400.0,94399.0,0.02817061]
["bitfinex-derivatives","BTCF0:USTF0",1763323685444,0.04429,94400.0,94399.0,0.06625226]
["bitfinex-derivatives","BTCF0:USTF0",1763323686046,0.04429,94400.0,94399.0,0.06640793]
["bitfinex-derivatives","BTCF0:USTF0",1763323686844,0.04429,94400.0,94399.0,0.02832628]
["bitfinex-derivatives","BTCF0:USTF0",1763323687252,0.04429,94400.0,94399.0,0.06640274]
["bitfinex-derivatives","BTCF0:USTF0",1763323687439,0.04429,94400.0,94399.0,0.02832628]
["bitfinex-derivatives","BTCF0:USTF0",1763323688052,0.04429,94394.0,94393.0,0.03807646]
["bitfinex-derivatives","BTCF0:USTF0",1763323689048,0.04429,94391.0,94390.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763323689253,0.04329,94391.0,94390.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763323689457,0.04329,94391.0,94390.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763323690961,0.04329,94391.0,94390.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763323691455,0.04329,94391.0,94390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763323691855,0.04329,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763323692058,0.05715,94384.0,94383.0,0.05712408]
["bitfinex-derivatives","BTCF0:USTF0",1763323692353,0.05715,94384.0,94382.0,0.05712408]
["bitfinex-derivatives","BTCF0:USTF0",1763323692558,0.04429,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323693763,0.04429,94381.0,94380.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763323694260,0.04429,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323694660,0.04229,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323695459,0.04229,94381.0,94380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323696166,0.04229,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323696361,0.05745,94376.0,94375.0,0.03811816]
["bitfinex-derivatives","BTCF0:USTF0",1763323696660,0.0455,94374.0,94373.0,0.03827705]
["bitfinex-derivatives","BTCF0:USTF0",1763323697256,0.0455,94374.0,94373.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323697867,0.0455,94374.0,94373.0,0.0382665]
["bitfinex-derivatives","BTCF0:USTF0",1763323698070,0.0455,94374.0,94373.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323698359,0.0455,94374.0,94373.0,0.03826586]
["bitfinex-derivatives","BTCF0:USTF0",1763323698552,0.0455,94374.0,94373.0,0.08399586]
["bitfinex-derivatives","BTCF0:USTF0",1763323698956,0.0455,94374.0,94373.0,0.04588889]
["bitfinex-derivatives","BTCF0:USTF0",1763323699157,0.0455,94374.0,94373.0,0.03826475]
["bitfinex-derivatives","BTCF0:USTF0",1763323699356,0.0455,94374.0,94373.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323699966,0.0455,94374.0,94373.0,0.02798929]
["bitfinex-derivatives","BTCF0:USTF0",1763323703261,0.0455,94374.0,94373.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323704062,0.04693455,94374.0,94373.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323704260,0.0455,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763323704969,0.0455,94367.0,94366.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763323705162,0.04693455,94367.0,94366.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763323705362,0.0455,94351.0,94350.0,0.06125586]
["bitfinex-derivatives","BTCF0:USTF0",1763323705558,0.0455,94351.0,94350.0,0.0531506]
["bitfinex-derivatives","BTCF0:USTF0",1763323706067,0.0455,94351.0,94350.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1763323706376,0.04693455,94351.0,94350.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1763323706763,0.04693455,94351.0,94350.0,0.0310006]
["bitfinex-derivatives","BTCF0:USTF0",1763323707274,0.04693455,94351.0,94350.0,0.02880257]
["bitfinex-derivatives","BTCF0:USTF0",1763323707476,0.04693455,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763323707665,0.0455,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323707865,0.0445,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323708273,0.04593455,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323708764,0.04593455,94342.0,94341.0,0.04588898]
["bitfinex-derivatives","BTCF0:USTF0",1763323708971,0.04593455,94342.0,94341.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323709377,0.04593455,94342.0,94322.0,0.03810586]
["bitfinex-derivatives","BTCF0:USTF0",1763323709675,0.0455,94323.0,94322.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763323709967,0.03625,94336.0,94335.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763323710172,0.00143455,94342.0,94341.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763323710370,0.05902,94352.0,94351.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1763323710569,0.05902,94352.0,94351.0,0.04429545]
["bitfinex-derivatives","BTCF0:USTF0",1763323711579,0.05902,94352.0,94351.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1763323713476,0.05902,94352.0,94351.0,0.04429545]
["bitfinex-derivatives","BTCF0:USTF0",1763323714080,0.05902,94352.0,94351.0,0.04729545]
["bitfinex-derivatives","BTCF0:USTF0",1763323714376,0.05902,94352.0,94351.0,0.07486396]
["bitfinex-derivatives","BTCF0:USTF0",1763323714763,0.05902,94352.0,94351.0,0.07386396]
["bitfinex-derivatives","BTCF0:USTF0",1763323715176,0.05902,94360.0,94359.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763323715477,0.00015898,94361.0,94360.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763323715670,0.00015898,94361.0,94360.0,0.07550001]
["bitfinex-derivatives","BTCF0:USTF0",1763323716673,0.00115898,94361.0,94360.0,0.07550001]
["bitfinex-derivatives","BTCF0:USTF0",1763323717274,0.00115898,94361.0,94360.0,0.08565001]
["bitfinex-derivatives","BTCF0:USTF0",1763323717467,0.00115898,94361.0,94360.0,0.12375587]
["bitfinex-derivatives","BTCF0:USTF0",1763323717781,0.00115898,94361.0,94360.0,0.08565001]
["bitfinex-derivatives","BTCF0:USTF0",1763323718573,0.00115898,94361.0,94360.0,0.19169601]
["bitfinex-derivatives","BTCF0:USTF0",1763323719184,0.00015898,94361.0,94360.0,0.19169601]
["bitfinex-derivatives","BTCF0:USTF0",1763323719379,0.00115898,94361.0,94360.0,0.24882009]
["bitfinex-derivatives","BTCF0:USTF0",1763323719672,0.00115898,94361.0,94360.0,0.14277409]
["bitfinex-derivatives","BTCF0:USTF0",1763323719880,0.02392898,94361.0,94360.0,0.13262409]
["bitfinex-derivatives","BTCF0:USTF0",1763323720081,0.00115898,94361.0,94360.0,0.13262409]
["bitfinex-derivatives","BTCF0:USTF0",1763323720276,0.00115898,94361.0,94360.0,0.07550001]
["bitfinex-derivatives","BTCF0:USTF0",1763323720578,0.00115898,94361.0,94360.0,0.08565001]
["bitfinex-derivatives","BTCF0:USTF0",1763323721179,0.00115898,94361.0,94360.0,0.07550001]
["bitfinex-derivatives","BTCF0:USTF0",1763323724788,0.04665898,94361.0,94360.0,0.07550001]
["bitfinex-derivatives","BTCF0:USTF0",1763323726482,0.04665898,94361.0,94360.0,0.11354351]
["bitfinex-derivatives","BTCF0:USTF0",1763323726786,0.04665898,94361.0,94360.0,0.05292001]
["bitfinex-derivatives","BTCF0:USTF0",1763323726987,0.04665898,94361.0,94360.0,0.07398001]
["bitfinex-derivatives","BTCF0:USTF0",1763323732885,0.00115898,94361.0,94360.0,0.08413001]
["bitfinex-derivatives","BTCF0:USTF0",1763323733380,0.00115898,94361.0,94360.0,0.14125409]
["bitfinex-derivatives","BTCF0:USTF0",1763323733580,0.00115898,94361.0,94360.0,0.08413001]
["bitfinex-derivatives","BTCF0:USTF0",1763323733985,0.00115898,94361.0,94360.0,0.14125409]
["bitfinex-derivatives","BTCF0:USTF0",1763323734187,0.00115898,94361.0,94360.0,0.08413001]
["bitfinex-derivatives","BTCF0:USTF0",1763323734583,0.00115898,94361.0,94360.0,0.14125409]
["bitfinex-derivatives","BTCF0:USTF0",1763323734784,0.00015898,94361.0,94360.0,0.14125409]
["bitfinex-derivatives","BTCF0:USTF0",1763323735184,0.0576,94376.0,94375.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323735383,0.0576,94376.0,94375.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323736191,0.022,94376.0,94375.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323736689,0.022,94376.0,94375.0,0.07272198]
["bitfinex-derivatives","BTCF0:USTF0",1763323737285,0.04408,94376.0,94375.0,0.07272198]
["bitfinex-derivatives","BTCF0:USTF0",1763323737789,0.04408,94376.0,94375.0,0.07372198]
["bitfinex-derivatives","BTCF0:USTF0",1763323737985,0.04408,94376.0,94375.0,0.07272198]
["bitfinex-derivatives","BTCF0:USTF0",1763323738386,0.04408,94376.0,94375.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323738592,0.022,94376.0,94375.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323739492,0.0576,94384.0,94383.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323739686,0.04408,94384.0,94383.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323739881,0.00015898,94385.0,94384.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323740093,0.00015898,94385.0,94384.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323740491,0.00015898,94385.0,94384.0,0.10977429]
["bitfinex-derivatives","BTCF0:USTF0",1763323740795,0.04423898,94385.0,94384.0,0.10977429]
["bitfinex-derivatives","BTCF0:USTF0",1763323742592,0.00015898,94385.0,94384.0,0.10977429]
["bitfinex-derivatives","BTCF0:USTF0",1763323742791,0.04423898,94385.0,94384.0,0.10977429]
["bitfinex-derivatives","BTCF0:USTF0",1763323743586,0.04423898,94385.0,94384.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323744094,0.04423898,94385.0,94384.0,0.10977429]
["bitfinex-derivatives","BTCF0:USTF0",1763323744292,0.04423898,94385.0,94384.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323745298,0.04423898,94385.0,94384.0,0.08155198]
["bitfinex-derivatives","BTCF0:USTF0",1763323745299,0.00015898,94385.0,94384.0,0.08155198]
["bitfinex-derivatives","BTCF0:USTF0",1763323745590,0.00015898,94385.0,94384.0,0.13867606]
["bitfinex-derivatives","BTCF0:USTF0",1763323746185,0.05792,94400.0,94399.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323746386,0.05792,94400.0,94399.0,0.05066198]
["bitfinex-derivatives","BTCF0:USTF0",1763323746689,0.05792,94400.0,94399.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323748193,0.05792,94400.0,94399.0,0.05066198]
["bitfinex-derivatives","BTCF0:USTF0",1763323748388,0.05892,94400.0,94399.0,0.02757198]
["bitfinex-derivatives","BTCF0:USTF0",1763323748587,0.05992,94400.0,94399.0,0.02757198]
["bitfinex-derivatives","BTCF0:USTF0",1763323748788,0.05992,94400.0,94399.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323749295,0.05892,94400.0,94399.0,0.07172198]
["bitfinex-derivatives","BTCF0:USTF0",1763323750202,0.05892,94400.0,94399.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323750495,0.05792,94400.0,94399.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763323755401,0.05792,94400.0,94387.0,0.0741578]
["bitfinex-derivatives","BTCF0:USTF0",1763323755402,0.05631,94388.0,94387.0,0.0741578]
["bitfinex-derivatives","BTCF0:USTF0",1763323755704,0.05631,94388.0,94387.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1763323756394,0.05631,94388.0,94387.0,0.02755207]
["bitfinex-derivatives","BTCF0:USTF0",1763323756606,0.05631,94388.0,94374.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763323756607,0.04408,94379.0,94378.0,0.0509478]
["bitfinex-derivatives","BTCF0:USTF0",1763323756897,0.04408,94379.0,94378.0,0.09993615]
["bitfinex-derivatives","BTCF0:USTF0",1763323757399,0.04308,94379.0,94378.0,0.07140835]
["bitfinex-derivatives","BTCF0:USTF0",1763323757803,0.04308,94379.0,94378.0,0.07240835]
["bitfinex-derivatives","BTCF0:USTF0",1763323758298,0.04308,94379.0,94378.0,0.07340835]
["bitfinex-derivatives","BTCF0:USTF0",1763323759001,0.04308,94379.0,94378.0,0.02955835]
["bitfinex-derivatives","BTCF0:USTF0",1763323760003,0.04308,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763323760204,0.04308,94379.0,94378.0,0.02968949]
["bitfinex-derivatives","BTCF0:USTF0",1763323760499,0.04308,94379.0,94378.0,0.07353949]
["bitfinex-derivatives","BTCF0:USTF0",1763323760694,0.04308,94379.0,94378.0,0.07153949]
["bitfinex-derivatives","BTCF0:USTF0",1763323760894,0.04308,94379.0,94378.0,0.07353949]
["bitfinex-derivatives","BTCF0:USTF0",1763323761301,0.04308,94379.0,94378.0,0.07253949]
["bitfinex-derivatives","BTCF0:USTF0",1763323762405,0.04308,94379.0,94378.0,0.07153949]
["bitfinex-derivatives","BTCF0:USTF0",1763323763101,0.05717,94388.0,94387.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323763299,0.05717,94388.0,94387.0,0.07153949]
["bitfinex-derivatives","BTCF0:USTF0",1763323764695,0.05717,94388.0,94387.0,0.02768949]
["bitfinex-derivatives","BTCF0:USTF0",1763323764890,0.04408,94385.0,94384.0,0.02855257]
["bitfinex-derivatives","BTCF0:USTF0",1763323765801,0.04408,94384.0,94383.0,0.02855257]
["bitfinex-derivatives","BTCF0:USTF0",1763323766298,0.04408,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323768006,0.04408,94381.0,94380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763323768789,0.04408,94381.0,94380.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763323769607,0.04408,94381.0,94380.0,0.08508996]
["bitfinex-derivatives","BTCF0:USTF0",1763323769905,0.04408,94381.0,94380.0,0.08408996]
["bitfinex-derivatives","BTCF0:USTF0",1763323770099,0.04408,94381.0,94380.0,0.08508996]
["bitfinex-derivatives","BTCF0:USTF0",1763323770398,0.04408,94381.0,94380.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763323770803,0.04408,94381.0,94380.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763323771299,0.04627803,94380.0,94370.0,0.17873442]
["bitfinex-derivatives","BTCF0:USTF0",1763323771499,0.04408,94371.0,94370.0,0.17946709]
["bitfinex-derivatives","BTCF0:USTF0",1763323771697,0.04408,94371.0,94370.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763323773197,0.04408,94371.0,94370.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763323775400,0.04423898,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323775601,0.04643701,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323776513,0.00015898,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323779603,0.04643701,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323780403,0.00015898,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323781403,3.914e-05,94380.0,94379.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323781905,3.914e-05,94380.0,94376.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763323781906,0.05717,94395.0,94394.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323783310,0.04608,94395.0,94394.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323783902,0.002,94395.0,94394.0,0.07237956]
["bitfinex-derivatives","BTCF0:USTF0",1763323784103,0.00026482,94406.0,94405.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763323785104,0.01359,94432.0,94406.0,0.1059937]
["bitfinex-derivatives","BTCF0:USTF0",1763323785412,0.05879,94432.0,94431.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323785908,0.005,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323786114,0.0502,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323787511,0.005,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323787810,0.0502,94436.0,94435.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763323788013,0.0512,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323788211,0.0532,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323788604,0.0502,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323788805,0.0512,94436.0,94435.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323789006,0.0452,94431.0,94430.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323789312,0.02322,94431.0,94430.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323789811,0.0452,94431.0,94430.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323790806,0.0452,94431.0,94430.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763323791014,0.0442,94431.0,94430.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323791713,0.0442,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323791908,0.0442,94431.0,94430.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763323793714,0.0452,94412.0,94411.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323794210,0.0452,94411.0,94410.0,0.00089156]
["bitfinex-derivatives","BTCF0:USTF0",1763323794411,0.0452,94411.0,94410.0,0.02350156]
["bitfinex-derivatives","BTCF0:USTF0",1763323794617,0.0452,94411.0,94410.0,0.00089156]
["bitfinex-derivatives","BTCF0:USTF0",1763323794806,0.0442,94411.0,94410.0,0.00089156]
["bitfinex-derivatives","BTCF0:USTF0",1763323795010,0.0442,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323795210,0.01295,94408.0,94392.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763323795410,0.0432,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323796117,0.0412,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323797520,0.0412,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323798019,0.0412,94401.0,94400.0,0.04705267]
["bitfinex-derivatives","BTCF0:USTF0",1763323799513,0.0412,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323799722,0.0412,94401.0,94400.0,0.04705267]
["bitfinex-derivatives","BTCF0:USTF0",1763323800233,0.0412,94401.0,94400.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763323800523,0.0412,94401.0,94400.0,0.04705267]
["bitfinex-derivatives","BTCF0:USTF0",1763323801513,0.0412,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323802323,0.0452,94408.0,94407.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323804712,0.0452,94408.0,94407.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763323804921,0.0452,94408.0,94401.0,0.02836039]
["bitfinex-derivatives","BTCF0:USTF0",1763323804922,0.0452,94402.0,94401.0,0.02836039]
["bitfinex-derivatives","BTCF0:USTF0",1763323805126,0.05815,94401.0,94400.0,0.02909306]
["bitfinex-derivatives","BTCF0:USTF0",1763323805327,0.05815,94401.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323805619,0.03269574,94401.0,94400.0,0.02912315]
["bitfinex-derivatives","BTCF0:USTF0",1763323805813,0.04739803,94400.0,94399.0,0.02839048]
["bitfinex-derivatives","BTCF0:USTF0",1763323806020,0.05815,94392.0,94390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323806525,0.0452,94392.0,94391.0,0.02276889]
["bitfinex-derivatives","BTCF0:USTF0",1763323807222,0.0442,94392.0,94391.0,0.02276889]
["bitfinex-derivatives","BTCF0:USTF0",1763323808014,0.0442,94392.0,94391.0,0.02376889]
["bitfinex-derivatives","BTCF0:USTF0",1763323808427,0.0442,94392.0,94391.0,0.04547889]
["bitfinex-derivatives","BTCF0:USTF0",1763323809125,0.00015889,94401.0,94400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763323809324,0.00015889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323809511,0.02337889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323810023,0.05830889,94401.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323810217,0.04535889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323811827,0.02337889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323812328,0.00015889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323814127,0.00015889,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323814623,0.00015889,94401.0,94400.0,0.08295018]
["bitfinex-derivatives","BTCF0:USTF0",1763323814828,0.00015889,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323815632,0.00015889,94401.0,94400.0,0.15205377]
["bitfinex-derivatives","BTCF0:USTF0",1763323816328,0.00015889,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323816527,0.00015889,94401.0,94400.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763323816827,0.00015889,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323818526,0.02261889,94401.0,94400.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763323818727,0.02261889,94401.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323818927,0.04420889,94401.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323819129,0.04420889,94401.0,94400.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763323819324,0.04420889,94401.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323820034,0.04420889,94401.0,94400.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763323820528,0.01875565,94401.0,94400.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763323820928,0.01875565,94401.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323821123,0.04121565,94401.0,94400.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1763323822523,0.04121565,94401.0,94400.0,0.11697319]
["bitfinex-derivatives","BTCF0:USTF0",1763323822934,0.04121565,94401.0,94400.0,0.11597319]
["bitfinex-derivatives","BTCF0:USTF0",1763323823231,0.04121565,94401.0,94400.0,0.11697319]
["bitfinex-derivatives","BTCF0:USTF0",1763323823432,0.04121565,94401.0,94400.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1763323824634,0.04121565,94401.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323824831,0.01377568,94434.0,94400.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763323825033,0.04624803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323826039,0.04624803,94420.0,94415.0,0.02852012]
["bitfinex-derivatives","BTCF0:USTF0",1763323826240,0.04624803,94420.0,94415.0,0.07207012]
["bitfinex-derivatives","BTCF0:USTF0",1763323826241,0.04405,94416.0,94415.0,0.07207012]
["bitfinex-derivatives","BTCF0:USTF0",1763323828044,0.04405,94416.0,94415.0,0.07197012]
["bitfinex-derivatives","BTCF0:USTF0",1763323829831,0.04405,94416.0,94415.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323830030,0.00219803,94420.0,94410.0,0.00089156]
["bitfinex-derivatives","BTCF0:USTF0",1763323830031,0.02465803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323830431,0.04624803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323835235,0.04724803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323835439,0.04724803,94420.0,94419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763323835827,0.04624803,94420.0,94419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763323836030,0.04624803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323836741,0.04724803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323838644,0.04624803,94420.0,94419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763323838842,0.04624803,94420.0,94419.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763323839737,0.04624803,94420.0,94419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763323840740,0.04624803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323840943,0.00219803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323841538,0.02465803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323842136,0.04624803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323843040,0.00219803,94420.0,94419.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763323845449,0.101869,94433.0,94432.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763323846152,0.04489,94433.0,94432.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763323846552,0.001,94433.0,94432.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763323848453,0.005,94436.0,94432.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763323848651,0.005,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323848851,0.02651,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323850745,0.02751,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323851148,0.04994,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323851349,0.006,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323851844,0.005,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323852045,0.006,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323852439,0.005,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323852644,0.006,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323855055,0.005,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323855254,0.006,94436.0,94435.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323855646,0.056979,94466.0,94445.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323855847,0.056979,94467.0,94445.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323856050,6.248e-05,94446.0,94445.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323857050,0.04400248,94446.0,94445.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323857555,0.04394,94441.0,94440.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763323857752,0.04394,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323857949,0.04394,94437.0,94436.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323860149,0.04394,94437.0,94436.0,0.04554889]
["bitfinex-derivatives","BTCF0:USTF0",1763323862651,0.04394,94437.0,94436.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323863450,0.04394,94437.0,94436.0,0.02279889]
["bitfinex-derivatives","BTCF0:USTF0",1763323863746,0.04394,94437.0,94436.0,0.04554889]
["bitfinex-derivatives","BTCF0:USTF0",1763323863951,0.04394,94446.0,94445.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763323867260,0.04394,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323867453,0.04394,94441.0,94440.0,0.02821443]
["bitfinex-derivatives","BTCF0:USTF0",1763323867653,0.04394,94441.0,94440.0,0.07360443]
["bitfinex-derivatives","BTCF0:USTF0",1763323868956,0.04394,94441.0,94440.0,0.02821443]
["bitfinex-derivatives","BTCF0:USTF0",1763323869258,0.04394,94441.0,94440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763323870860,0.04394,94437.0,94436.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763323871059,0.04394,94437.0,94436.0,0.02764294]
["bitfinex-derivatives","BTCF0:USTF0",1763323874148,0.04394,94437.0,94425.0,0.03802682]
["bitfinex-derivatives","BTCF0:USTF0",1763323874462,0.00697,94440.0,94413.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763323874463,0.0105,94414.0,94413.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763323874967,0.0105,94411.0,94410.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763323875458,0.0105,94411.0,94410.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763323875667,0.00865889,94420.0,94419.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323876156,0.0085,94417.0,94416.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763323876362,0.0085,94411.0,94410.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323876661,0.0085,94411.0,94410.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763323877365,0.00865889,94420.0,94419.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323878354,0.0085,94417.0,94416.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763323878757,0.0085,94417.0,94416.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763323880261,0.0085,94417.0,94416.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763323880565,0.0085,94417.0,94410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323880566,0.0085,94411.0,94410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323880763,0.0085,94411.0,94410.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763323881067,0.00865889,94420.0,94419.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323887864,0.00865889,94420.0,94419.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763323888466,0.00015889,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763323888862,0.00015889,94420.0,94419.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763323889464,0.06550926,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323889665,0.0085,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323890465,0.00425,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323890659,0.0085,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323891057,0.0095,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323891970,0.0105,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323892471,0.0095,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323892771,0.0105,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323893067,0.0095,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323893274,0.0105,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323894771,0.0095,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323894958,0.00625,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323895675,0.001,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323895873,0.002,94444.0,94443.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323896375,0.0085,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323897265,0.06550926,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323897866,0.0095,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323898073,0.002,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323900064,0.001,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323900272,0.002,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323900880,0.001,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323901076,0.002,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323901976,0.0105,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323902279,0.00625,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323902488,0.002,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323903578,0.001,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323903887,0.002,94453.0,94452.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323904582,0.0085,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323905287,0.02116489,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323905786,0.02216489,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323906177,0.02316489,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323907489,0.0105,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323908387,0.0213643,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323908687,0.0105,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323908886,0.0095,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323909084,0.0105,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323909387,0.02237574,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323909581,0.02337574,94475.0,94474.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763323909778,0.02337574,94475.0,94472.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763323909779,0.0085,94466.0,94465.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763323910286,0.0085,94466.0,94465.0,0.05750879]
["bitfinex-derivatives","BTCF0:USTF0",1763323911189,0.0095,94466.0,94465.0,0.05750879]
["bitfinex-derivatives","BTCF0:USTF0",1763323911584,0.0105,94466.0,94465.0,0.05750879]
["bitfinex-derivatives","BTCF0:USTF0",1763323911779,0.0105,94466.0,94465.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763323912294,0.0085,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323914288,0.0095,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323914789,0.0085,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323914994,0.0095,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323917893,0.0085,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323918094,0.0095,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323918890,0.0105,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323919490,0.0095,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323919693,0.0105,94452.0,94451.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323920287,0.0105,94452.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323920288,0.0085,94445.0,94444.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323920489,0.0085,94443.0,94442.0,0.04389879]
["bitfinex-derivatives","BTCF0:USTF0",1763323923901,0.0095,94443.0,94442.0,0.04389879]
["bitfinex-derivatives","BTCF0:USTF0",1763323924289,0.0105,94443.0,94442.0,0.02262879]
["bitfinex-derivatives","BTCF0:USTF0",1763323924493,0.0095,94443.0,94442.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763323924689,0.0105,94443.0,94442.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763323924999,0.0085,94431.0,94430.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763323925202,0.0085,94431.0,94430.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763323926294,0.0085,94424.0,94423.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323926897,0.0085,94420.0,94410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323927102,0.0085,94411.0,94410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763323927398,0.0085,94416.0,94415.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323927607,0.0085,94421.0,94420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763323927799,0.0085,94421.0,94420.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763323928307,0.0085,94417.0,94416.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763323929800,0.0085,94417.0,94411.0,0.02262888]
["bitfinex-derivatives","BTCF0:USTF0",1763323929801,0.0085,94412.0,94411.0,0.02262888]
["bitfinex-derivatives","BTCF0:USTF0",1763323930107,0.0085,94412.0,94411.0,0.04389888]
["bitfinex-derivatives","BTCF0:USTF0",1763323931510,0.0085,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323932100,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323932405,0.0105,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323932806,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323933001,0.0105,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323933705,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323933901,0.0105,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323935000,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323935202,0.0105,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323935604,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323935808,0.0105,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323936507,0.0095,94412.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763323936711,0.0105,94412.0,94411.0,0.02262888]
["bitfinex-derivatives","BTCF0:USTF0",1763323936907,0.0105,94412.0,94411.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1763323937210,0.002,94412.0,94411.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1763323937402,0.02411,94440.0,94429.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323937403,0.16879155,94430.0,94429.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323937602,0.00015888,94430.0,94429.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323938004,0.02411,94440.0,94439.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323938402,0.18145267,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323938602,0.01282,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323938806,0.00641,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323939210,0.01282,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323940199,0.0256546,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323940710,0.0276546,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323941206,0.0306546,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323945111,0.0178346,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323945312,0.0148346,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323945518,0.004,94450.0,94449.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323945718,0.00015888,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323946020,0.01283616,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323946318,0.00015888,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323947414,0.01263021,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323947605,0.04379888,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323948214,0.04479888,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323948613,0.05673659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323948814,0.01509659,94459.0,94446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763323949022,0.05773659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323949623,0.05773659,94459.0,94450.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763323949624,0.04264,94451.0,94450.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763323950523,0.05773659,94459.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763323950822,0.04264,94451.0,94450.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763323952912,0.05573659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323954416,0.05673659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323954611,0.05773659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323957326,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323958724,0.01309659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323958918,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323960218,0.01409659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323960419,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323960820,0.01409659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323961130,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323964932,0.03655659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323965130,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323965319,0.03655659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323965519,0.01509659,94459.0,94458.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763323965923,0.01509659,94459.0,94458.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763323966119,0.07210504,94459.0,94458.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763323966919,0.07110504,94459.0,94458.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763323967232,0.12022789,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323968129,0.01229903,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323968333,0.12022789,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323968824,0.05652768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323969429,0.05752768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323970325,0.13367557,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323971126,0.13467557,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323972232,0.05852768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323972419,0.13471093,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323972832,0.05852768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323973431,0.03608768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323973733,0.05852768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323973934,0.05852768,94470.0,94469.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763323974132,0.05852768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323977934,0.04408,94465.0,94464.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323978325,0.04408,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323979126,0.04508,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323979327,0.04608,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323980143,0.002,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323987340,0.0004612,94465.0,94464.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763323991139,0.0004612,94465.0,94464.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763323991925,0.0571666,94467.0,94466.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323992137,0.03508768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323993034,0.05652768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323993230,0.05752768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323993632,0.05652768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323993835,0.05852768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323997144,0.03708768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323999440,0.01344768,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763323999643,0.002,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324000646,0.02486,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324001540,0.02386,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324001736,0.02486,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324004050,0.002,94470.0,94469.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324007552,0.002,94470.0,94469.0,0.07321822]
["bitfinex-derivatives","BTCF0:USTF0",1763324008444,0.001,94470.0,94469.0,0.07321822]
["bitfinex-derivatives","BTCF0:USTF0",1763324008642,0.00015879,94474.0,94473.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324008954,0.00015879,94474.0,94473.0,0.07147822]
["bitfinex-derivatives","BTCF0:USTF0",1763324009653,0.04420879,94474.0,94473.0,0.07147822]
["bitfinex-derivatives","BTCF0:USTF0",1763324010053,0.04420879,94474.0,94473.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324010255,0.10138054,94474.0,94473.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763324010439,0.04420879,94474.0,94473.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763324010749,0.04405,94465.0,94464.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763324010954,0.04405,94465.0,94464.0,0.08553188]
["bitfinex-derivatives","BTCF0:USTF0",1763324011552,0.04405,94465.0,94464.0,0.07170188]
["bitfinex-derivatives","BTCF0:USTF0",1763324012747,0.04405,94465.0,94464.0,0.08547188]
["bitfinex-derivatives","BTCF0:USTF0",1763324013746,0.04405,94465.0,94464.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763324013943,0.04405,94461.0,94460.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1763324014147,0.04405,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324016451,0.04405,94461.0,94460.0,0.04387879]
["bitfinex-derivatives","BTCF0:USTF0",1763324017956,0.04505,94461.0,94460.0,0.04387879]
["bitfinex-derivatives","BTCF0:USTF0",1763324018358,0.04505,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324020755,0.04405,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324021056,0.04505,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324021446,0.04605,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324021657,0.04505,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324021855,0.04405,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324023951,0.04505,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324024557,0.04405,94461.0,94460.0,0.04607682]
["bitfinex-derivatives","BTCF0:USTF0",1763324025258,0.11971773,94468.0,94467.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324025444,0.04349,94468.0,94467.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324027955,0.04349,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324028256,0.04349,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324029058,0.04349,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324030257,0.04449,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324031553,0.04349,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324031753,0.04449,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324031954,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324033760,0.04349,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324033958,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324034560,0.04349,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324034758,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324037063,0.02266,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324037264,0.001,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324037562,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324039261,0.04349,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324039464,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324039870,0.04449,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324040067,0.04349,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324040270,0.12071773,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324040573,0.04449,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324042265,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324042266,0.02366,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324042570,0.04549,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324042765,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324042966,0.04549,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324043362,0.02366,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324043568,0.04549,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324046971,0.002,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324048373,0.05921844,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324048876,0.05821844,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324049076,0.05821844,94461.0,94460.0,0.07548607]
["bitfinex-derivatives","BTCF0:USTF0",1763324049369,0.02321844,94462.0,94461.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324050275,0.02321844,94462.0,94460.0,0.00235682]
["bitfinex-derivatives","BTCF0:USTF0",1763324050276,0.17823728,94470.0,94469.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324050463,0.04349,94470.0,94469.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324051777,0.04449,94470.0,94469.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324052077,0.05814,94470.0,94469.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763324052276,0.05814,94470.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324052277,0.04349,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324052471,0.04349,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324052779,0.04349,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324054476,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324055279,0.04449,94461.0,94460.0,0.04513879]
["bitfinex-derivatives","BTCF0:USTF0",1763324056482,0.04449,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324057070,0.04672,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324061285,0.001,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324061583,0.04672,94461.0,94460.0,0.04733682]
["bitfinex-derivatives","BTCF0:USTF0",1763324062084,0.04672,94461.0,94460.0,0.02407682]
["bitfinex-derivatives","BTCF0:USTF0",1763324062571,0.04672,94461.0,94460.0,0.04639682]
["bitfinex-derivatives","BTCF0:USTF0",1763324063486,0.04572,94461.0,94460.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1763324063687,0.04572,94461.0,94460.0,0.04839682]
["bitfinex-derivatives","BTCF0:USTF0",1763324064372,0.04572,94461.0,94460.0,0.04639682]
["bitfinex-derivatives","BTCF0:USTF0",1763324066186,0.12198565,94469.0,94468.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763324066577,0.04572,94469.0,94468.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763324067583,0.04672,94469.0,94468.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763324069185,0.04572,94461.0,94460.0,0.04446879]
["bitfinex-derivatives","BTCF0:USTF0",1763324069391,0.04572,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324070091,0.04572,94461.0,94460.0,0.02214879]
["bitfinex-derivatives","BTCF0:USTF0",1763324070993,0.04672,94461.0,94460.0,0.02214879]
["bitfinex-derivatives","BTCF0:USTF0",1763324071991,0.02127377,94461.0,94460.0,0.04446879]
["bitfinex-derivatives","BTCF0:USTF0",1763324072188,0.04436377,94461.0,94460.0,0.04446879]
["bitfinex-derivatives","BTCF0:USTF0",1763324073187,0.04436377,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324074987,0.04436377,94461.0,94460.0,0.02214879]
["bitfinex-derivatives","BTCF0:USTF0",1763324075187,0.04436377,94461.0,94460.0,0.04446879]
["bitfinex-derivatives","BTCF0:USTF0",1763324079597,0.04436377,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324079894,0.04436377,94461.0,94460.0,0.02214879]
["bitfinex-derivatives","BTCF0:USTF0",1763324080193,0.04436377,94461.0,94460.0,0.04446879]
["bitfinex-derivatives","BTCF0:USTF0",1763324081702,0.04436377,94461.0,94460.0,0.04666682]
["bitfinex-derivatives","BTCF0:USTF0",1763324081892,0.04436377,94461.0,94460.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1763324082293,0.12066643,94461.0,94460.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1763324084798,0.07730266,94461.0,94460.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1763324085101,0.02409,94461.0,94460.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1763324086602,0.001,94461.0,94460.0,0.05982682]
["bitfinex-derivatives","BTCF0:USTF0",1763324089909,0.09520805,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324090419,0.04335,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324091618,0.04435,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324092008,0.04535,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324097317,0.002,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324098022,0.02322,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324098519,0.04535,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324098714,0.002,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324098914,0.02322,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324099114,0.04535,94468.0,94467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324100414,0.04335,94461.0,94460.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1763324100625,0.04335,94461.0,94460.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324100923,0.04335,94461.0,94460.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1763324101623,0.04335,94461.0,94460.0,0.02985506]
["bitfinex-derivatives","BTCF0:USTF0",1763324104014,0.04335,94459.0,94458.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324104210,0.28220708,94470.0,94428.0,0.05704024]
["bitfinex-derivatives","BTCF0:USTF0",1763324104211,0.04335,94436.0,94435.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763324104422,0.04335,94436.0,94435.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324104622,0.04335,94429.0,94428.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324105026,0.04335,94429.0,94428.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763324105425,0.0567503,94429.0,94428.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763324105823,0.0567503,94429.0,94428.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763324106016,0.0567503,94429.0,94428.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763324106419,0.0567503,94429.0,94428.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763324106623,0.0567503,94429.0,94428.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763324108327,0.04335,94420.0,94419.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324108527,0.04335,94420.0,94419.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1763324111732,0.02122,94420.0,94419.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1763324111925,0.04335,94420.0,94419.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1763324116127,0.04335,94420.0,94419.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324118633,0.04435,94420.0,94419.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763324119531,0.04485,94411.0,94410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324119728,0.04485,94407.0,94392.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763324120436,0.04485,94407.0,94397.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763324121231,0.05864,94398.0,94397.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324121835,0.04485,94398.0,94397.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324122821,0.04485,94389.0,94388.0,0.04529888]
["bitfinex-derivatives","BTCF0:USTF0",1763324123635,0.04485,94377.0,94356.0,0.04157279]
["bitfinex-derivatives","BTCF0:USTF0",1763324123827,0.04485,94377.0,94376.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324124025,0.04485,94386.0,94385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324124228,0.05864,94386.0,94385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324124626,0.04485,94386.0,94385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324125032,0.00015888,94395.0,94394.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324125226,0.05879888,94395.0,94394.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324125430,0.02212888,94395.0,94394.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324125624,0.00015888,94395.0,94394.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324126427,0.05704895,94418.0,94394.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324126644,0.17960854,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324126937,0.04485,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324127732,0.04585,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324127931,0.04485,94401.0,94400.0,0.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1763324129540,0.04585,94401.0,94400.0,0.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1763324129736,0.04685,94401.0,94400.0,0.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1763324129936,0.001,94401.0,94400.0,0.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1763324130132,0.001,94401.0,94400.0,0.04849691]
["bitfinex-derivatives","BTCF0:USTF0",1763324130536,0.17960854,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324130734,0.04485,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324133132,0.04585,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324134132,0.04685,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324135941,0.0579,94410.0,94409.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763324136440,0.04685,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324138834,0.10389895,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324139539,0.11768895,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324139845,0.06064,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324141138,0.04685,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324141339,0.06064,94410.0,94409.0,0.0313493]
["bitfinex-derivatives","BTCF0:USTF0",1763324142435,0.06064,94410.0,94409.0,0.01755864]
["bitfinex-derivatives","BTCF0:USTF0",1763324142639,0.06064,94410.0,94409.0,0.04009864]
["bitfinex-derivatives","BTCF0:USTF0",1763324148541,0.06064,94410.0,94409.0,0.02630798]
["bitfinex-derivatives","BTCF0:USTF0",1763324149239,0.04279,94401.0,94400.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763324149444,0.04279,94385.0,94384.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324150043,0.04279,94381.0,94380.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763324150346,0.05544,94386.0,94385.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324151149,0.04279,94381.0,94380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324151349,0.09994821,94381.0,94380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324152342,0.04279,94381.0,94380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324153449,0.04279,94381.0,94380.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763324153656,0.04279,94381.0,94380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763324154553,0.04279,94381.0,94380.0,0.02894587]
["bitfinex-derivatives","BTCF0:USTF0",1763324155651,0.04279,94381.0,94380.0,0.0311439]
["bitfinex-derivatives","BTCF0:USTF0",1763324156045,0.04279,94381.0,94380.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763324156850,0.04279,94372.0,94371.0,0.01523404]
["bitfinex-derivatives","BTCF0:USTF0",1763324158052,0.01265,94374.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763324158053,0.04279,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763324158459,0.04279,94367.0,94366.0,0.00784493]
["bitfinex-derivatives","BTCF0:USTF0",1763324158758,0.04279,94367.0,94366.0,0.01542493]
["bitfinex-derivatives","BTCF0:USTF0",1763324159062,0.05667265,94367.0,94366.0,0.01542493]
["bitfinex-derivatives","BTCF0:USTF0",1763324160252,0.01388265,94367.0,94366.0,0.01542493]
["bitfinex-derivatives","BTCF0:USTF0",1763324160553,0.05544,94374.0,94373.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763324161246,0.06964315,94374.0,94373.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763324163256,0.04279,94371.0,94370.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1763324163454,0.04279,94371.0,94370.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1763324163849,0.04279,94371.0,94370.0,0.01735803]
["bitfinex-derivatives","BTCF0:USTF0",1763324164554,0.04279,94371.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763324164555,0.04279,94367.0,94366.0,0.00784493]
["bitfinex-derivatives","BTCF0:USTF0",1763324164750,0.04279,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763324165349,0.04279,94347.0,94346.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763324166351,0.04279,94347.0,94346.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1763324166551,0.01265,94350.0,94328.0,0.02844279]
["bitfinex-derivatives","BTCF0:USTF0",1763324166552,0.04279,94336.0,94335.0,0.01993021]
["bitfinex-derivatives","BTCF0:USTF0",1763324167051,0.04179,94336.0,94335.0,0.01993021]
["bitfinex-derivatives","BTCF0:USTF0",1763324167453,0.04079,94336.0,94335.0,0.01993021]
["bitfinex-derivatives","BTCF0:USTF0",1763324167653,0.04079,94336.0,94335.0,0.02093021]
["bitfinex-derivatives","BTCF0:USTF0",1763324167961,0.0194,94336.0,94335.0,0.02093021]
["bitfinex-derivatives","BTCF0:USTF0",1763324168157,0.04079,94336.0,94335.0,0.02093021]
["bitfinex-derivatives","BTCF0:USTF0",1763324168360,0.04079,94336.0,94335.0,0.02193021]
["bitfinex-derivatives","BTCF0:USTF0",1763324168559,0.03405,94346.0,94345.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324168957,0.05544,94346.0,94345.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324171957,0.05544,94350.0,94349.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324174163,0.03405,94350.0,94349.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324174362,0.05544,94350.0,94349.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324175160,0.05544,94350.0,94349.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1763324176566,0.13497191,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324176867,0.03433897,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324177168,0.05634897,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324177766,0.00015897,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324178368,0.02168897,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324178868,0.00015897,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324179465,3.632e-05,94356.0,94355.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324179864,0.05619,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324181477,0.05719,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324182274,0.05819,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324183875,0.002,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324186181,0.02353,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324186580,0.05901,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324187481,0.04160631,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324188483,0.02153,94374.0,94373.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763324188979,0.02153,94381.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324189181,0.04354,94381.0,94380.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324189381,0.04354,94381.0,94380.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763324189774,0.00015897,94383.0,94380.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763324189976,0.00015897,94383.0,94382.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324191477,0.05701,94402.0,94401.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324191884,0.04354,94402.0,94401.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324193883,0.04354,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324195490,0.04354,94401.0,94400.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763324196784,0.04354,94393.0,94392.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324199877,0.02153,94393.0,94392.0,0.04627897]
["bitfinex-derivatives","BTCF0:USTF0",1763324200080,0.04354,94393.0,94392.0,0.04627897]
["bitfinex-derivatives","BTCF0:USTF0",1763324200485,0.19198191,94402.0,94401.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324200680,0.04354,94393.0,94392.0,0.04627897]
["bitfinex-derivatives","BTCF0:USTF0",1763324201085,0.01347,94402.0,94392.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324201291,0.19198191,94402.0,94401.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324201481,0.05701,94402.0,94401.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763324203691,0.04354,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324205784,0.04381,94393.0,94392.0,0.04465897]
["bitfinex-derivatives","BTCF0:USTF0",1763324211379,0.04381,94393.0,94392.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324211790,0.10096821,94393.0,94370.0,0.02854342]
["bitfinex-derivatives","BTCF0:USTF0",1763324212093,0.02116,94371.0,94370.0,0.07446145]
["bitfinex-derivatives","BTCF0:USTF0",1763324212283,0.05621,94381.0,94380.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324212485,0.05621,94381.0,94380.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763324213492,0.05621,94381.0,94380.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763324214486,0.05621,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324214686,0.05621,94381.0,94380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763324215396,0.05621,94381.0,94380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324215597,0.05621,94381.0,94380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763324216095,0.05621,94381.0,94380.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763324216298,0.05621,94381.0,94380.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763324216492,0.05621,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324217486,0.05621,94381.0,94380.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763324218389,0.05621,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324219400,0.05621,94381.0,94380.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763324219598,0.05621,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324219999,0.05621,94381.0,94380.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763324220298,0.05621,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324222800,0.04344,94381.0,94380.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763324223100,0.04359897,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324223290,0.00015897,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324224093,0.04359897,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324224992,0.02131897,94390.0,94389.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763324225787,0.04359897,94390.0,94389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763324226491,0.04359897,94390.0,94389.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763324226690,0.04359897,94390.0,94389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763324226901,0.00015897,94390.0,94389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763324227291,0.04359897,94390.0,94389.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763324227488,0.00015897,94390.0,94389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763324227796,0.00015897,94390.0,94389.0,0.07426342]
["bitfinex-derivatives","BTCF0:USTF0",1763324228001,0.00015897,94390.0,94389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763324228903,0.00015897,94390.0,94389.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763324229494,0.02131897,94390.0,94389.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763324229695,0.04359897,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324237703,0.04446897,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324238297,0.04022923,94390.0,94389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763324243705,0.04437,94382.0,94381.0,0.02857852]
["bitfinex-derivatives","BTCF0:USTF0",1763324243900,0.04437,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324244094,0.04437,94381.0,94362.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1763324244095,0.04437,94381.0,94372.0,0.02857852]
["bitfinex-derivatives","BTCF0:USTF0",1763324244296,0.04437,94372.0,94362.0,0.02857852]
["bitfinex-derivatives","BTCF0:USTF0",1763324244509,0.04437,94372.0,94355.0,0.02857852]
["bitfinex-derivatives","BTCF0:USTF0",1763324244699,0.04437,94356.0,94355.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324245102,0.01325,94360.0,94350.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763324245103,0.04437,94351.0,94350.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763324245306,0.04437,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324245500,0.04337,94343.0,94342.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324246504,0.04237,94343.0,94342.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324246903,0.04137,94343.0,94342.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324247606,0.04137,94343.0,94342.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763324248202,0.04137,94343.0,94342.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763324251499,0.00015897,94352.0,94342.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763324251500,0.04452897,94352.0,94351.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324251699,0.00015897,94352.0,94351.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324252605,0.02137897,94352.0,94351.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324252802,0.04452897,94352.0,94351.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324253111,0.04437,94351.0,94350.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763324253500,0.04437,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324253699,0.04437,94336.0,94335.0,0.04921021]
["bitfinex-derivatives","BTCF0:USTF0",1763324255004,0.04437,94336.0,94335.0,0.05021021]
["bitfinex-derivatives","BTCF0:USTF0",1763324257011,0.04437,94336.0,94335.0,0.05121021]
["bitfinex-derivatives","BTCF0:USTF0",1763324258908,0.05812,94346.0,94345.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324259101,0.04437,94341.0,94340.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763324260006,0.04337,94341.0,94340.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763324260206,0.04237,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324260721,0.04237,94341.0,94340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324261015,0.04237,94341.0,94340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763324261515,0.04437,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763324261712,0.01375,94339.0,94311.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763324261713,0.04437,94312.0,94311.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763324261918,0.04437,94312.0,94311.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324262804,0.04337,94312.0,94311.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324263207,0.05612,94312.0,94311.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763324263409,0.04237,94312.0,94311.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763324263917,0.04237,94312.0,94311.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763324265606,0.04237,94312.0,94311.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763324265805,0.04237,94312.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763324266519,0.04237,94312.0,94311.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763324266922,0.04237,94312.0,94311.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763324267717,0.04237,94312.0,94311.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763324267918,0.04237,94312.0,94311.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763324272615,0.04237,94312.0,94311.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763324272919,0.01375,94320.0,94310.0,0.02486064]
["bitfinex-derivatives","BTCF0:USTF0",1763324272920,0.05797,94311.0,94310.0,0.02486064]
["bitfinex-derivatives","BTCF0:USTF0",1763324273318,0.05797,94311.0,94310.0,0.04604064]
["bitfinex-derivatives","BTCF0:USTF0",1763324274921,0.05797,94311.0,94310.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1763324276321,0.04417,94296.0,94295.0,0.02730223]
["bitfinex-derivatives","BTCF0:USTF0",1763324276519,0.04417,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763324276819,0.04417,94287.0,94281.0,0.02857852]
["bitfinex-derivatives","BTCF0:USTF0",1763324277024,0.04417,94287.0,94286.0,0.04397515]
["bitfinex-derivatives","BTCF0:USTF0",1763324277415,0.04427628,94287.0,94286.0,0.04397515]
["bitfinex-derivatives","BTCF0:USTF0",1763324277618,0.04427628,94287.0,94286.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1763324278126,0.04427628,94287.0,94286.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1763324278330,0.04327628,94287.0,94286.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1763324278623,0.04327628,94287.0,94286.0,0.04397515]
["bitfinex-derivatives","BTCF0:USTF0",1763324278821,0.04427628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324279027,0.04427628,94287.0,94286.0,0.04597515]
["bitfinex-derivatives","BTCF0:USTF0",1763324279224,0.04427628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324279825,0.02143628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324280023,0.04427628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324280226,0.02143628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324280425,0.00010628,94287.0,94286.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1763324280922,0.04427628,94287.0,94286.0,0.04597515]
["bitfinex-derivatives","BTCF0:USTF0",1763324281225,0.04427628,94287.0,94286.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1763324281424,0.04427628,94287.0,94286.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1763324281816,0.04427628,94287.0,94269.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763324282022,0.04417,94271.0,94270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763324282226,0.04425118,94271.0,94270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763324283725,0.02141118,94271.0,94270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763324283922,8.118e-05,94271.0,94270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763324284131,8.118e-05,94271.0,94270.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763324284322,0.04425118,94271.0,94270.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763324284628,8.118e-05,94271.0,94270.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763324284827,0.02141118,94271.0,94270.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763324285019,0.02141118,94271.0,94270.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763324285224,0.02141118,94271.0,94270.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763324286927,0.04425118,94271.0,94270.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763324287133,0.05107,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763324287334,0.05117159,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763324287634,0.05117159,94256.0,94255.0,0.02730426]
["bitfinex-derivatives","BTCF0:USTF0",1763324287934,0.04427159,94256.0,94255.0,0.04848426]
["bitfinex-derivatives","BTCF0:USTF0",1763324288237,0.04427159,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763324288437,0.04427159,94256.0,94255.0,0.00677426]
["bitfinex-derivatives","BTCF0:USTF0",1763324289032,0.04427159,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763324290227,0.04417,94247.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763324290537,0.04417,94229.0,94228.0,0.04382237]
["bitfinex-derivatives","BTCF0:USTF0",1763324290936,0.04428141,94229.0,94228.0,0.04382237]
["bitfinex-derivatives","BTCF0:USTF0",1763324292029,0.04428141,94229.0,94228.0,0.04482237]
["bitfinex-derivatives","BTCF0:USTF0",1763324292230,0.04428141,94229.0,94228.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1763324292432,0.04428141,94229.0,94228.0,0.02464237]
["bitfinex-derivatives","BTCF0:USTF0",1763324292735,0.04428141,94229.0,94228.0,0.00211237]
["bitfinex-derivatives","BTCF0:USTF0",1763324292931,0.04428141,94229.0,94228.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1763324293434,0.00011141,94229.0,94228.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1763324293631,0.00011141,94229.0,94228.0,0.04482237]
["bitfinex-derivatives","BTCF0:USTF0",1763324294830,0.04428141,94229.0,94228.0,0.04482237]
["bitfinex-derivatives","BTCF0:USTF0",1763324295032,0.04428141,94229.0,94228.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1763324295529,0.04428141,94229.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763324295729,0.04377,94216.0,94215.0,0.05047628]
["bitfinex-derivatives","BTCF0:USTF0",1763324296138,0.17898771,94225.0,94224.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324296341,0.04377,94216.0,94215.0,0.05047628]
["bitfinex-derivatives","BTCF0:USTF0",1763324296542,0.04377,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763324296839,0.04385138,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763324297032,0.04285138,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763324297826,0.04285138,94216.0,94215.0,0.05047628]
["bitfinex-derivatives","BTCF0:USTF0",1763324298034,8.138e-05,94216.0,94215.0,0.05047628]
["bitfinex-derivatives","BTCF0:USTF0",1763324298939,0.04392915,94238.0,94237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324299145,0.02271915,94238.0,94237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324299941,0.04402995,94238.0,94237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324300536,0.04502995,94238.0,94221.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763324300842,0.04377,94231.0,94230.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763324301039,0.04387414,94231.0,94230.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763324301236,0.00010414,94231.0,94221.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763324301440,0.02256,94222.0,94221.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324301632,0.00010414,94231.0,94230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763324301836,0.00115915,94238.0,94237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324302036,0.01382,94270.0,94245.0,0.1061751]
["bitfinex-derivatives","BTCF0:USTF0",1763324302245,0.05759,94270.0,94269.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763324302436,0.02256,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324302631,0.01382,94310.0,94289.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324302632,0.04377,94290.0,94289.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324302833,0.05759,94281.0,94270.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763324303140,0.01265898,94290.0,94279.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763324303141,0.04382946,94280.0,94279.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763324304444,0.04382946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324304629,0.02261946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324305040,5.946e-05,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324305440,0.04382946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324306949,5.946e-05,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324307341,0.00105946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324307744,0.00205946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324308755,0.02461946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324309435,0.02361946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324310852,0.04482946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324311240,0.00105946,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324311650,0.00015915,94285.0,94284.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763324311950,0.00015915,94285.0,94280.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763324311951,0.04377,94281.0,94280.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763324313849,0.04377,94281.0,94280.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763324314249,0.04377,94267.0,94248.0,0.02848746]
["bitfinex-derivatives","BTCF0:USTF0",1763324314448,0.04377,94248.0,94247.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324314647,0.04377,94237.0,94236.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324315149,0.05673236,94237.0,94236.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324315838,0.00015915,94246.0,94245.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324316244,0.04392915,94246.0,94245.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763324316550,0.04277,94241.0,94240.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763324318040,0.00015915,94246.0,94245.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324322547,0.09493898,94309.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324322548,0.01292337,94274.0,94242.0,0.1061781]
["bitfinex-derivatives","BTCF0:USTF0",1763324322750,0.01292337,94274.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324322751,0.02256,94274.0,94273.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324322947,0.04377,94274.0,94273.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324324253,0.04577,94274.0,94273.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763324324847,0.04377,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324325043,0.04377,94265.0,94264.0,0.04585915]
["bitfinex-derivatives","BTCF0:USTF0",1763324325245,0.04377,94265.0,94264.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1763324325445,0.04377,94265.0,94248.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1763324325645,0.16928673,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324326548,0.21470673,94260.0,94259.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324326749,0.04642,94260.0,94259.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324327054,0.04742,94260.0,94259.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324327951,0.04542,94249.0,94248.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324328150,0.16944588,94258.0,94230.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763324328345,0.16928673,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324329248,0.21470673,94250.0,94249.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324329452,0.04542,94250.0,94249.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324330454,0.04642,94250.0,94249.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324331353,0.04742,94250.0,94249.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324332348,0.02282,94241.0,94240.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763324332849,0.002,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324333451,0.001,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324334153,0.002,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324334349,0.001,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324335154,0.002,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324335551,0.001,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324336050,0.00107385,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324336256,0.002,94250.0,94249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324337355,0.00015915,94258.0,94257.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324338658,0.0129678,94280.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324338863,0.04542,94280.0,94279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324339767,0.04642,94280.0,94279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324340366,0.04742,94280.0,94279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324340958,0.04942,94280.0,94279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324343263,0.004,94280.0,94279.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324344057,0.09000076,94300.0,94295.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324344058,0.05491258,94296.0,94295.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324344278,0.04542,94296.0,94295.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324345354,0.04642,94296.0,94295.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324346965,0.18178634,94300.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324346966,0.04542,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324347164,0.04542,94272.0,94271.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763324347359,0.01394,94293.0,94270.0,0.02861853]
["bitfinex-derivatives","BTCF0:USTF0",1763324347360,0.04557915,94281.0,94280.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324347561,0.04557915,94281.0,94280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763324348673,0.04557915,94281.0,94280.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763324348970,0.00015915,94281.0,94280.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763324350767,0.05791961,94300.0,94299.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324352465,0.04542,94300.0,94299.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763324352660,0.04542,94300.0,94290.0,0.01281915]
["bitfinex-derivatives","BTCF0:USTF0",1763324352661,0.04542,94301.0,94300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763324353973,0.04642,94301.0,94300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763324354668,0.04542,94301.0,94300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763324355665,0.04642,94301.0,94300.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763324356067,0.04495915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324356970,0.05757592,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324357575,0.05857592,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324357881,0.05957592,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324358174,0.04695915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324358969,0.04595915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324359168,0.02341915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324359370,0.02241915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324359571,0.00015915,94309.0,94308.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324360280,0.26176991,94330.0,94311.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763324360575,0.0448,94321.0,94320.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763324362273,0.0458,94321.0,94320.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763324363277,0.0468,94321.0,94320.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763324365484,0.0468,94321.0,94320.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763324367486,0.0468,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324367681,0.0468,94321.0,94320.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763324368085,0.0468,94321.0,94320.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763324368282,0.0468,94321.0,94320.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763324369287,0.0468,94321.0,94320.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763324369475,0.0468,94321.0,94320.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763324373477,0.0448,94312.0,94311.0,0.02272906]
["bitfinex-derivatives","BTCF0:USTF0",1763324373687,0.0448,94312.0,94311.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763324374185,0.0448,94291.0,94290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763324374392,0.05752,94304.0,94303.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763324374577,0.0448,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324374777,0.0448,94301.0,94300.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763324374981,0.0448,94282.0,94281.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324376082,0.0448,94282.0,94281.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763324376283,0.0448,94282.0,94281.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763324377492,0.0448,94282.0,94281.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763324377792,0.0448,94282.0,94281.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324382293,0.04495906,94291.0,94290.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324382592,0.04495906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324382987,0.00015906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324383188,0.04495906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324384592,0.04695906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324385289,0.02341906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324385485,0.02441906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324386790,0.00215906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324388194,0.00015906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324388395,0.02266906,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324388796,0.00523886,94291.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324388999,0.05672491,94307.0,94290.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1763324389292,0.04764803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324393499,0.00219803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324394201,0.02470803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324394902,0.04764803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324396498,0.02470803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324396899,0.00219803,94300.0,94299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324399508,0.00015906,94309.0,94308.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324400907,0.00115906,94309.0,94308.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324402213,0.00215906,94309.0,94308.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324402509,0.00115906,94309.0,94308.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324402910,0.00015906,94309.0,94308.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324405808,0.00015906,94309.0,94308.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763324411634,0.04560906,94309.0,94308.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763324412734,0.00015906,94309.0,94308.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763324413033,0.15744404,94318.0,94317.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324413236,0.04545,94318.0,94317.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763324416837,0.27039874,94327.0,94320.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763324416838,0.05672491,94322.0,94320.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763324417027,0.05672491,94325.0,94320.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763324417234,0.05698995,94326.0,94325.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324417533,0.00026504,94326.0,94325.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324417934,0.05672491,94334.0,94333.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324418134,0.05672491,94340.0,94339.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763324418341,0.05672491,94341.0,94339.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763324418537,0.05672491,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324418835,0.07958491,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324419038,0.0350886,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324419237,0.0576686,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324419536,0.0586686,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324419738,0.002,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324420138,0.02486,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324420739,0.001,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324420940,0.002,94341.0,94340.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763324421639,0.01222077,94347.0,94346.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763324421842,0.02286,94347.0,94346.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763324422039,0.04554508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324423548,0.04654508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324423749,0.01291761,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324423939,0.00110508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324424138,0.05875916,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324424345,0.04654508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324424545,0.04754508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324425844,0.05948622,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324426345,0.04754508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324427248,0.00210508,94350.0,94349.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324428246,0.005,94356.0,94355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324429554,0.006,94356.0,94355.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324429947,0.15797984,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324430150,0.02286,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324430451,0.04544,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324430854,0.05770247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324431146,0.05870247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324431552,0.05970247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324432855,0.01426247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324433052,0.03712247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324433643,0.05970247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324433848,0.05970247,94370.0,94369.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763324434042,0.05970247,94370.0,94369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324434757,0.04544,94361.0,94360.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324435650,0.04544,94361.0,94360.0,0.02132897]
["bitfinex-derivatives","BTCF0:USTF0",1763324436549,0.04544,94361.0,94360.0,0.04455897]
["bitfinex-derivatives","BTCF0:USTF0",1763324436947,0.04544,94361.0,94360.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1763324437151,0.04544,94361.0,94360.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1763324437553,0.04644,94361.0,94360.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1763324438057,0.04644,94361.0,94360.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324438246,0.04544,94340.0,94339.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763324438553,0.18055984,94349.0,94348.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324438758,0.04544,94349.0,94348.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763324440158,0.04544,94340.0,94339.0,0.05787897]
["bitfinex-derivatives","BTCF0:USTF0",1763324440358,0.04544,94340.0,94339.0,0.04455897]
["bitfinex-derivatives","BTCF0:USTF0",1763324443653,0.04544,94340.0,94339.0,0.05787897]
["bitfinex-derivatives","BTCF0:USTF0",1763324445663,0.04544,94340.0,94339.0,0.02132897]
["bitfinex-derivatives","BTCF0:USTF0",1763324445960,0.04544,94340.0,94339.0,0.04382897]
["bitfinex-derivatives","BTCF0:USTF0",1763324446354,0.04544,94340.0,94339.0,0.05669897]
["bitfinex-derivatives","BTCF0:USTF0",1763324448456,0.03494483,94340.0,94339.0,0.05669897]
["bitfinex-derivatives","BTCF0:USTF0",1763324453274,0.05672491,94344.0,94343.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324453460,0.13511984,94349.0,94345.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324453461,0.05672491,94346.0,94345.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324453864,0.05672491,94347.0,94346.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324454168,0.07170491,94347.0,94346.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324455459,0.01498,94347.0,94346.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324457865,0.05672491,94348.0,94347.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324459565,0.07633944,94358.0,94347.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324459566,0.05672491,94349.0,94347.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324459765,0.05672491,94349.0,94348.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324460069,0.05672491,94349.0,94344.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324460376,0.05672491,94349.0,94348.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324460771,0.07170491,94352.0,94351.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324461366,0.05672491,94352.0,94351.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324461769,0.05672491,94353.0,94351.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324461967,0.07170491,94353.0,94352.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324462175,0.08668491,94353.0,94352.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324463367,0.02996,94353.0,94352.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324463967,0.03096,94353.0,94352.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324466377,0.03096,94353.0,94352.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763324466884,0.02996,94345.0,94344.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763324467876,0.02996,94341.0,94340.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763324468077,0.02996,94341.0,94340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763324469179,0.02996,94341.0,94340.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324470083,0.02996,94340.0,94339.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324471366,0.02996,94340.0,94339.0,0.04506897]
["bitfinex-derivatives","BTCF0:USTF0",1763324471978,0.02996,94340.0,94339.0,0.02256897]
["bitfinex-derivatives","BTCF0:USTF0",1763324472483,0.02996,94340.0,94339.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324472677,0.02996,94340.0,94339.0,0.00020897]
["bitfinex-derivatives","BTCF0:USTF0",1763324474286,0.02996,94340.0,94339.0,0.04511897]
["bitfinex-derivatives","BTCF0:USTF0",1763324474582,0.07618076,94354.0,94352.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324474776,0.07618076,94357.0,94356.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763324474983,0.07618076,94359.0,94357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324475482,0.07618076,94363.0,94357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324476084,0.03011868,94358.0,94357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324476279,0.03111868,94358.0,94357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324477387,0.03211868,94358.0,94357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763324478287,0.02996,94351.0,94350.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763324478490,0.08706336,94351.0,94350.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763324480187,0.02996,94351.0,94350.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763324480387,0.08706336,94351.0,94350.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763324480586,0.02996,94351.0,94350.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763324480782,0.08706336,94351.0,94350.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763324480989,0.00015868,94358.0,94351.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324480990,0.05710336,94352.0,94351.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324481178,0.05710336,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324482686,0.001,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324483085,0.03196,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324483887,0.08905893,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324484185,0.05909893,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324484389,0.002,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324485985,0.001,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324486390,0.0001222,94354.0,94353.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324487393,0.00015868,94358.0,94357.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324487588,0.05709893,94368.0,94366.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324487785,0.05709893,94374.0,94373.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324488193,0.05709893,94375.0,94373.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324488383,0.07223893,94376.0,94375.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324488584,0.16535771,94383.0,94382.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324488785,0.03028,94383.0,94382.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324489789,0.04280321,94383.0,94382.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324492299,0.03028,94369.0,94368.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324492595,0.03028,94369.0,94368.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324492799,0.03028,94368.0,94367.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763324493189,0.03028,94368.0,94367.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324494997,0.03128,94368.0,94367.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324497095,0.03028,94368.0,94367.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324497300,0.03128,94368.0,94367.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324499294,0.001,94368.0,94367.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324499890,0.09864814,94382.0,94374.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763324500195,0.09864814,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324500196,0.12114814,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324500402,0.04514,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324500594,0.12114814,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324500790,0.04514,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324500992,0.04614,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324501598,0.04514,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324501799,0.04614,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324504811,0.001,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324511908,0.02314,94382.0,94381.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763324512302,0.02314,94382.0,94381.0,0.04534688]
["bitfinex-derivatives","BTCF0:USTF0",1763324512503,0.02314,94382.0,94381.0,0.05906688]
["bitfinex-derivatives","BTCF0:USTF0",1763324513915,0.001,94382.0,94381.0,0.05906688]
["bitfinex-derivatives","BTCF0:USTF0",1763324514517,0.04471,94382.0,94381.0,0.05906688]
["bitfinex-derivatives","BTCF0:USTF0",1763324515215,0.04471,94382.0,94381.0,0.04534688]
["bitfinex-derivatives","BTCF0:USTF0",1763324518409,0.04471,94382.0,94381.0,0.03155333]
["bitfinex-derivatives","BTCF0:USTF0",1763324519413,0.04371,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324519616,0.001,94382.0,94360.0,0.04222399]
["bitfinex-derivatives","BTCF0:USTF0",1763324519617,0.04371,94367.0,94366.0,0.04429897]
["bitfinex-derivatives","BTCF0:USTF0",1763324521017,0.04371,94367.0,94366.0,0.02266897]
["bitfinex-derivatives","BTCF0:USTF0",1763324521321,0.04371,94367.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324521506,0.04371,94367.0,94366.0,0.04429897]
["bitfinex-derivatives","BTCF0:USTF0",1763324521913,0.05711,94367.0,94366.0,0.04429897]
["bitfinex-derivatives","BTCF0:USTF0",1763324522515,0.04371,94367.0,94366.0,0.04429897]
["bitfinex-derivatives","BTCF0:USTF0",1763324522916,0.05711,94367.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324523112,0.05711,94367.0,94366.0,0.02266897]
["bitfinex-derivatives","BTCF0:USTF0",1763324523515,0.05711,94367.0,94366.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763324523817,0.05711,94367.0,94366.0,0.02266897]
["bitfinex-derivatives","BTCF0:USTF0",1763324524430,0.05711,94367.0,94366.0,0.03050334]
["bitfinex-derivatives","BTCF0:USTF0",1763324524720,0.04038113,94367.0,94366.0,0.03050334]
["bitfinex-derivatives","BTCF0:USTF0",1763324527721,0.05378113,94367.0,94366.0,0.03050334]
["bitfinex-derivatives","BTCF0:USTF0",1763324528823,0.05378113,94367.0,94366.0,0.00887334]
["bitfinex-derivatives","BTCF0:USTF0",1763324529918,0.05378113,94367.0,94366.0,0.03050334]
["bitfinex-derivatives","BTCF0:USTF0",1763324530314,0.05378113,94367.0,94366.0,0.00887334]
["bitfinex-derivatives","BTCF0:USTF0",1763324530821,0.05378113,94367.0,94366.0,0.03050334]
["bitfinex-derivatives","BTCF0:USTF0",1763324531420,0.07916447,94372.0,94371.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324531622,0.05702447,94374.0,94372.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324531816,0.10073447,94373.0,94372.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324532016,0.04371,94373.0,94372.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324532417,0.05702447,94374.0,94373.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324532614,0.07932344,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324532814,0.00015897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324533014,0.04386897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324533710,0.00015897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324534115,0.04386897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324534817,0.02329897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324535024,0.00115897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324536722,0.04565897,94376.0,94375.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763324538020,0.04506,94371.0,94370.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763324538227,0.04506,94371.0,94370.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763324539117,0.04506,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324539316,0.04606,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324540823,0.04606,94371.0,94353.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763324540824,0.04637395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324541325,0.0131,94367.0,94360.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324541621,0.04446,94361.0,94360.0,0.04505675]
["bitfinex-derivatives","BTCF0:USTF0",1763324547432,0.04446,94361.0,94360.0,0.03126085]
["bitfinex-derivatives","BTCF0:USTF0",1763324552125,0.02144,94361.0,94360.0,0.03126085]
["bitfinex-derivatives","BTCF0:USTF0",1763324552331,0.04446,94365.0,94364.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324552631,0.02144,94365.0,94364.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324553424,0.02144,94365.0,94360.0,0.00101675]
["bitfinex-derivatives","BTCF0:USTF0",1763324553425,0.05706257,94369.0,94368.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763324554232,0.05897652,94370.0,94368.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763324554435,0.00191395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324554634,0.04637395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324556227,0.00191395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324556934,0.02435395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324557930,0.00291395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324561438,0.001,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324561635,0.02435395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324563829,0.00291395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324564734,0.02435395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324564926,0.04737395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324569531,0.04653395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324578850,0.00291395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324579646,0.02521395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324581546,0.00291395,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324582543,0.001,94370.0,94369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763324582744,0.00015897,94376.0,94375.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763324584541,0.00115897,94376.0,94375.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763324585354,0.00015897,94376.0,94375.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763324586053,0.07936257,94391.0,94390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324586354,0.07936257,94394.0,94393.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324586549,0.05706257,94395.0,94394.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324586744,0.05706257,94397.0,94395.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763324586941,0.05897652,94400.0,94395.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763324587147,0.05706257,94408.0,94405.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324587349,0.07600814,94417.0,94405.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324587350,0.05706257,94414.0,94405.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324587556,0.05706257,94416.0,94414.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324587853,0.02421395,94420.0,94419.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324588041,0.04553395,94420.0,94419.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324588246,0.00191395,94420.0,94419.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324589055,0.17862305,94430.0,94429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324589256,0.04553395,94430.0,94429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324590752,0.04753395,94430.0,94429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324593257,0.00391395,94430.0,94429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324593557,0.002,94430.0,94429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324594149,0.04862,94436.0,94435.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324595257,0.005,94436.0,94435.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763324597160,0.0224447,94446.0,94445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763324599059,0.0448547,94446.0,94445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763324607861,0.0002647,94446.0,94445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763324610870,0.0588047,94446.0,94445.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763324611059,0.0588047,94446.0,94445.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763324611668,0.04459,94441.0,94440.0,0.04628675]
["bitfinex-derivatives","BTCF0:USTF0",1763324614776,0.04459,94441.0,94440.0,0.00101675]
["bitfinex-derivatives","BTCF0:USTF0",1763324614972,0.04459,94427.0,94426.0,0.04542888]
["bitfinex-derivatives","BTCF0:USTF0",1763324615367,0.04459,94427.0,94426.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763324616370,0.04459,94427.0,94426.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324616572,0.04459,94427.0,94426.0,0.00102291]
["bitfinex-derivatives","BTCF0:USTF0",1763324616979,0.04459,94427.0,94426.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324617282,0.02241,94427.0,94426.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324619882,0.04459,94427.0,94426.0,0.04529291]
["bitfinex-derivatives","BTCF0:USTF0",1763324622396,0.04459,94427.0,94426.0,0.03150733]
["bitfinex-derivatives","BTCF0:USTF0",1763324623494,0.04459,94418.0,94417.0,0.04542888]
["bitfinex-derivatives","BTCF0:USTF0",1763324628405,0.04459,94418.0,94417.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763324636005,0.04459,94418.0,94417.0,0.02270888]
["bitfinex-derivatives","BTCF0:USTF0",1763324636207,0.04459,94418.0,94417.0,0.04534888]
["bitfinex-derivatives","BTCF0:USTF0",1763324640410,0.00191395,94420.0,94419.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324642614,0.00191395,94420.0,94419.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763324642804,0.00191395,94420.0,94419.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763324643208,0.05825,94430.0,94429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324643515,0.06016395,94430.0,94429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324651122,0.04621395,94430.0,94429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324651318,0.02394395,94430.0,94429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324652117,0.00191395,94430.0,94429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324653025,0.00013567,94436.0,94435.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324653917,0.0002647,94446.0,94445.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324654619,0.0443,94458.0,94457.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324654927,0.05707,94458.0,94457.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324655115,0.04621395,94460.0,94459.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324656317,0.02500395,94460.0,94459.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324656819,0.04706395,94460.0,94459.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763324657326,0.04515,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324658425,0.04615,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324660929,0.04615,94449.0,94448.0,0.02244888]
["bitfinex-derivatives","BTCF0:USTF0",1763324661820,0.04615,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324662520,0.001,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324662714,0.04615,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324663125,0.04615,94449.0,94448.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763324668033,0.04615,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324669030,0.001,94449.0,94448.0,0.04548888]
["bitfinex-derivatives","BTCF0:USTF0",1763324670130,0.05792,94464.0,94463.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324672739,0.04515,94461.0,94460.0,0.04634675]
["bitfinex-derivatives","BTCF0:USTF0",1763324673938,0.05015,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324674128,0.005,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324675432,0.05015,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324675633,0.05115,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324676031,0.02909,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324676241,0.006,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324676437,0.005,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324677531,0.05015,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324681138,0.005,94476.0,94475.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324681531,0.00026459,94486.0,94485.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324681738,0.05826,94507.0,94506.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324682144,0.04515,94507.0,94506.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324682753,0.02309,94507.0,94506.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324682937,0.04515,94507.0,94506.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763324683745,0.04515,94498.0,94497.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763324684141,0.04515,94498.0,94464.0,0.02848027]
["bitfinex-derivatives","BTCF0:USTF0",1763324684346,0.00191395,94490.0,94470.0,0.00101675]
["bitfinex-derivatives","BTCF0:USTF0",1763324684743,0.04515,94471.0,94470.0,0.04634675]
["bitfinex-derivatives","BTCF0:USTF0",1763324685848,0.04515,94471.0,94470.0,0.04734675]
["bitfinex-derivatives","BTCF0:USTF0",1763324686252,0.0579088,94480.0,94479.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763324686452,0.05982275,94480.0,94479.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763324691052,0.05982275,94480.0,94461.0,0.02863907]
["bitfinex-derivatives","BTCF0:USTF0",1763324691238,0.04464,94471.0,94470.0,0.00101675]
["bitfinex-derivatives","BTCF0:USTF0",1763324694246,0.04464,94471.0,94470.0,0.04618675]
["bitfinex-derivatives","BTCF0:USTF0",1763324698344,0.04464,94471.0,94470.0,0.00101675]
["bitfinex-derivatives","BTCF0:USTF0",1763324700355,0.04464,94462.0,94461.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763324702058,0.01349,94464.0,94451.0,0.02848027]
["bitfinex-derivatives","BTCF0:USTF0",1763324702059,0.04464,94453.0,94451.0,0.02848027]
["bitfinex-derivatives","BTCF0:USTF0",1763324702357,0.01349,94456.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763324702358,0.04464,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763324703760,0.04464,94447.0,94446.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1763324705160,0.04464,94447.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763324705466,0.04464,94438.0,94437.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1763324706550,0.04464,94427.0,94426.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1763324706755,0.04464,94427.0,94426.0,0.04530166]
["bitfinex-derivatives","BTCF0:USTF0",1763324706956,0.04364,94427.0,94426.0,0.04530166]
["bitfinex-derivatives","BTCF0:USTF0",1763324707262,0.04364,94427.0,94426.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1763324707456,0.04364,94427.0,94426.0,0.02219166]
["bitfinex-derivatives","BTCF0:USTF0",1763324707653,0.04364,94427.0,94426.0,0.04630166]
["bitfinex-derivatives","BTCF0:USTF0",1763324708465,0.04364,94427.0,94426.0,0.02319166]
["bitfinex-derivatives","BTCF0:USTF0",1763324708764,0.04364,94427.0,94426.0,0.02419166]
["bitfinex-derivatives","BTCF0:USTF0",1763324709766,0.04364,94427.0,94426.0,0.04730166]
["bitfinex-derivatives","BTCF0:USTF0",1763324710070,0.04655395,94430.0,94429.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763324710955,0.04655395,94430.0,94426.0,0.00213166]
["bitfinex-derivatives","BTCF0:USTF0",1763324711159,0.04464,94427.0,94426.0,0.04730166]
["bitfinex-derivatives","BTCF0:USTF0",1763324712265,0.04464,94427.0,94426.0,0.04530166]
["bitfinex-derivatives","BTCF0:USTF0",1763324712567,0.04364,94427.0,94426.0,0.04530166]
["bitfinex-derivatives","BTCF0:USTF0",1763324712968,0.04364,94427.0,94426.0,0.04730166]
["bitfinex-derivatives","BTCF0:USTF0",1763324713568,0.04364,94427.0,94426.0,0.00213166]
["bitfinex-derivatives","BTCF0:USTF0",1763324713959,0.04364,94427.0,94426.0,0.04730166]
["bitfinex-derivatives","BTCF0:USTF0",1763324715770,0.04364,94427.0,94426.0,0.00213166]
["bitfinex-derivatives","BTCF0:USTF0",1763324716363,0.17704237,94450.0,94449.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763324716568,0.09493898,94488.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324716768,0.09484534,94537.0,94510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324716968,0.24704237,94570.0,94515.0,0.02828023]
["bitfinex-derivatives","BTCF0:USTF0",1763324716969,0.01363,94548.0,94515.0,0.02828023]
["bitfinex-derivatives","BTCF0:USTF0",1763324717165,0.01363,94548.0,94512.0,0.05655353]
["bitfinex-derivatives","BTCF0:USTF0",1763324717474,0.01363,94548.0,94510.0,0.41219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324717475,0.00015871,94523.0,94510.0,0.46875155]
["bitfinex-derivatives","BTCF0:USTF0",1763324717774,0.00015871,94523.0,94511.0,0.02991612]
["bitfinex-derivatives","BTCF0:USTF0",1763324717966,0.00015871,94523.0,94512.0,0.13579152]
["bitfinex-derivatives","BTCF0:USTF0",1763324718163,0.00015871,94523.0,94514.0,0.1058732]
["bitfinex-derivatives","BTCF0:USTF0",1763324718364,0.01363,94548.0,94515.0,0.02991612]
["bitfinex-derivatives","BTCF0:USTF0",1763324718570,0.00634339,94536.0,94535.0,0.1058496]
["bitfinex-derivatives","BTCF0:USTF0",1763324718765,0.00634339,94536.0,94535.0,0.13576572]
["bitfinex-derivatives","BTCF0:USTF0",1763324719171,0.01363,94548.0,94535.0,0.13576572]
["bitfinex-derivatives","BTCF0:USTF0",1763324719172,0.01363,94548.0,94544.0,0.1058391]
["bitfinex-derivatives","BTCF0:USTF0",1763324719374,0.01363,94548.0,94545.0,0.02991612]
["bitfinex-derivatives","BTCF0:USTF0",1763324719564,0.01363,94548.0,94547.0,0.1058362]
["bitfinex-derivatives","BTCF0:USTF0",1763324719765,0.0586,94548.0,94547.0,0.02991612]
["bitfinex-derivatives","BTCF0:USTF0",1763324720270,0.0606,94548.0,94547.0,0.02991612]
["bitfinex-derivatives","BTCF0:USTF0",1763324720970,0.0606,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324721166,0.0606,94548.0,94544.0,0.02977161]
["bitfinex-derivatives","BTCF0:USTF0",1763324721367,0.0626,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324721562,0.0606,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324721775,0.0626,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324722270,0.03982,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324722468,0.03782,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324722663,0.01763,94548.0,94543.0,0.1058402]
["bitfinex-derivatives","BTCF0:USTF0",1763324722863,0.01763,94548.0,94545.0,0.1058384]
["bitfinex-derivatives","BTCF0:USTF0",1763324723065,0.004,94548.0,94547.0,0.1058362]
["bitfinex-derivatives","BTCF0:USTF0",1763324723265,0.004,94548.0,94547.0,0.13550115]
["bitfinex-derivatives","BTCF0:USTF0",1763324723871,0.002,94548.0,94547.0,0.13550115]
["bitfinex-derivatives","BTCF0:USTF0",1763324724475,0.00015871,94555.0,94554.0,0.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1763324724775,0.00015871,94555.0,94554.0,0.13545879]
["bitfinex-derivatives","BTCF0:USTF0",1763324725175,0.01363,94584.0,94562.0,0.1058194]
["bitfinex-derivatives","BTCF0:USTF0",1763324725479,0.01363,94584.0,94562.0,0.13544979]
["bitfinex-derivatives","BTCF0:USTF0",1763324725678,0.01363,94584.0,94582.0,0.1057966]
["bitfinex-derivatives","BTCF0:USTF0",1763324725972,0.01363,94584.0,94577.0,0.1058023]
["bitfinex-derivatives","BTCF0:USTF0",1763324726172,0.01363,94584.0,94578.0,0.03255023]
["bitfinex-derivatives","BTCF0:USTF0",1763324726173,0.04497,94579.0,94578.0,0.03255023]
["bitfinex-derivatives","BTCF0:USTF0",1763324726765,0.04497,94575.0,94574.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324726964,0.04497,94575.0,94574.0,0.27955576]
["bitfinex-derivatives","BTCF0:USTF0",1763324727174,0.01363,94584.0,94574.0,0.27955576]
["bitfinex-derivatives","BTCF0:USTF0",1763324727481,0.01363,94608.0,94590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324727670,0.005,94596.0,94590.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324727977,0.04497,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324728379,0.03227011,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324728773,0.02063,94596.0,94590.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324729475,0.002,94591.0,94590.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324729675,0.002,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324729973,0.003,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324731277,0.005,94596.0,94591.0,0.105787]
["bitfinex-derivatives","BTCF0:USTF0",1763324731478,0.01363,94632.0,94626.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324731672,0.04497,94631.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324732280,0.01363,94656.0,94630.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324732475,0.01363,94656.0,94634.0,0.1057389]
["bitfinex-derivatives","BTCF0:USTF0",1763324733182,0.01363,94656.0,94641.0,0.1057311]
["bitfinex-derivatives","BTCF0:USTF0",1763324733576,0.01363,94656.0,94640.0,0.11793002]
["bitfinex-derivatives","BTCF0:USTF0",1763324733876,0.01363,94656.0,94640.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324734069,0.01363,94656.0,94641.0,0.1057311]
["bitfinex-derivatives","BTCF0:USTF0",1763324734266,0.01363,94656.0,94645.0,0.1057266]
["bitfinex-derivatives","BTCF0:USTF0",1763324734466,0.00126414,94646.0,94645.0,0.1057266]
["bitfinex-derivatives","BTCF0:USTF0",1763324734677,0.00226414,94646.0,94640.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324734975,0.00226414,94646.0,94641.0,0.1057311]
["bitfinex-derivatives","BTCF0:USTF0",1763324735572,0.00226414,94646.0,94640.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324735573,0.00126414,94646.0,94640.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324736870,0.04497,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324737070,0.02219,94641.0,94640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324738188,0.00026414,94646.0,94640.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324739478,0.00026414,94646.0,94644.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1763324740383,3.73e-06,94646.0,94644.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1763324740680,0.01363,94668.0,94660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324740890,0.01363,94668.0,94660.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324741683,0.04497,94661.0,94660.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763324741890,0.04497,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324743284,0.04497,94641.0,94640.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324743474,0.04497,94641.0,94640.0,0.2492404]
["bitfinex-derivatives","BTCF0:USTF0",1763324746381,0.04497,94641.0,94640.0,0.28175487]
["bitfinex-derivatives","BTCF0:USTF0",1763324747591,0.04497,94641.0,94640.0,0.30988127]
["bitfinex-derivatives","BTCF0:USTF0",1763324747786,0.04497,94641.0,94640.0,0.0628389]
["bitfinex-derivatives","BTCF0:USTF0",1763324747991,0.04497,94641.0,94640.0,0.0347125]
["bitfinex-derivatives","BTCF0:USTF0",1763324748393,0.04497,94641.0,94640.0,0.0628389]
["bitfinex-derivatives","BTCF0:USTF0",1763324749392,0.04497,94641.0,94640.0,0.0357125]
["bitfinex-derivatives","BTCF0:USTF0",1763324749887,0.04497,94641.0,94640.0,0.03351447]
["bitfinex-derivatives","BTCF0:USTF0",1763324750087,0.01363,94644.0,94606.0,0.07450965]
["bitfinex-derivatives","BTCF0:USTF0",1763324750088,0.04516,94612.0,94606.0,0.07450965]
["bitfinex-derivatives","BTCF0:USTF0",1763324750290,0.04296216,94611.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324750487,0.04516,94594.0,94593.0,0.13299671]
["bitfinex-derivatives","BTCF0:USTF0",1763324750689,0.0135,94600.0,94590.0,0.2492404]
["bitfinex-derivatives","BTCF0:USTF0",1763324750690,0.02239,94591.0,94590.0,0.2492404]
["bitfinex-derivatives","BTCF0:USTF0",1763324750884,0.04516,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324751593,0.04416,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324752397,0.04316,94591.0,94590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324753302,0.04516,94582.0,94581.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763324756703,0.04516,94561.0,94560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324757015,0.04516,94551.0,94550.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324757206,0.04516,94551.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324757708,0.0452661,94551.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324758207,0.01985635,94551.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324758399,0.04224635,94551.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324758798,0.04124635,94551.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324759413,0.04124635,94551.0,94550.0,0.24977504]
["bitfinex-derivatives","BTCF0:USTF0",1763324760711,0.0001586,94560.0,94559.0,0.1058228]
["bitfinex-derivatives","BTCF0:USTF0",1763324760905,0.0135,94572.0,94560.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763324760906,0.03589,94572.0,94560.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763324761111,0.02458803,94570.0,94562.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324761502,0.0135,94578.0,94576.0,0.1058035]
["bitfinex-derivatives","BTCF0:USTF0",1763324761707,0.0135,94584.0,94570.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763324761907,0.00219803,94580.0,94574.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324762107,0.02458803,94580.0,94575.0,0.02774939]
["bitfinex-derivatives","BTCF0:USTF0",1763324762308,0.02458803,94580.0,94576.0,0.02774939]
["bitfinex-derivatives","BTCF0:USTF0",1763324762513,0.0135,94584.0,94577.0,0.02774939]
["bitfinex-derivatives","BTCF0:USTF0",1763324762713,0.04516,94579.0,94578.0,0.02774939]
["bitfinex-derivatives","BTCF0:USTF0",1763324763416,0.04516,94571.0,94570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324763617,0.04516,94563.0,94541.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1763324763802,0.04516,94541.0,94540.0,0.24704237]
["bitfinex-derivatives","BTCF0:USTF0",1763324764003,0.04516,94541.0,94540.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324764202,0.0135,94548.0,94540.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324764613,0.0135,94560.0,94553.0,0.1058288]
["bitfinex-derivatives","BTCF0:USTF0",1763324764817,0.0001586,94553.0,94550.0,0.24777504]
["bitfinex-derivatives","BTCF0:USTF0",1763324765816,0.0135,94560.0,94553.0,0.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1763324766018,0.01569803,94560.0,94553.0,0.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1763324766215,0.00140162,94560.0,94550.0,0.25777503]
["bitfinex-derivatives","BTCF0:USTF0",1763324766413,0.00140162,94560.0,94550.0,0.25977503]
["bitfinex-derivatives","BTCF0:USTF0",1763324766614,0.00140162,94560.0,94551.0,0.1058317]
["bitfinex-derivatives","BTCF0:USTF0",1763324766918,0.00140162,94560.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324767104,0.00140162,94560.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763324768216,0.02239,94554.0,94553.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763324768416,0.04516,94554.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324769009,0.0135,94562.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324769216,0.00140162,94560.0,94553.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763324769609,0.00140162,94560.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324769918,0.02379162,94560.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324770110,0.02379162,94560.0,94553.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324770306,0.02379162,94560.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324770714,0.02239,94554.0,94553.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763324771112,0.03589,94562.0,94554.0,0.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1763324771313,0.02379162,94560.0,94553.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763324771506,0.04516,94554.0,94553.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763324771707,0.04516,94554.0,94538.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1763324771708,0.04516,94541.0,94540.0,0.05609238]
["bitfinex-derivatives","BTCF0:USTF0",1763324771913,0.04516,94541.0,94540.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1763324771914,0.04416,94541.0,94540.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1763324772414,0.05766,94536.0,94527.0,0.05604238]
["bitfinex-derivatives","BTCF0:USTF0",1763324772611,0.05666,94536.0,94530.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1763324772817,0.05666,94536.0,94530.0,0.01152907]
["bitfinex-derivatives","BTCF0:USTF0",1763324773016,0.05566,94536.0,94530.0,0.01152907]
["bitfinex-derivatives","BTCF0:USTF0",1763324773409,0.05466,94536.0,94530.0,0.01152907]
["bitfinex-derivatives","BTCF0:USTF0",1763324774324,0.05163483,94536.0,94530.0,0.01152907]
["bitfinex-derivatives","BTCF0:USTF0",1763324774524,0.05163483,94536.0,94535.0,0.00591872]
["bitfinex-derivatives","BTCF0:USTF0",1763324775022,0.00140162,94540.0,94539.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763324775413,0.00140162,94540.0,94539.0,0.07275981]
["bitfinex-derivatives","BTCF0:USTF0",1763324775619,0.0214986,94545.0,94544.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763324775814,0.0214986,94545.0,94544.0,0.07235981]
["bitfinex-derivatives","BTCF0:USTF0",1763324776416,0.0001586,94545.0,94544.0,0.07235981]
["bitfinex-derivatives","BTCF0:USTF0",1763324776826,0.0222286,94545.0,94544.0,0.07235981]
["bitfinex-derivatives","BTCF0:USTF0",1763324777218,0.0222286,94545.0,94544.0,0.12840219]
["bitfinex-derivatives","BTCF0:USTF0",1763324778223,0.0222286,94545.0,94544.0,0.07235981]
["bitfinex-derivatives","BTCF0:USTF0",1763324779329,0.0001586,94545.0,94544.0,0.07235981]
["bitfinex-derivatives","BTCF0:USTF0",1763324779728,0.0135,94562.0,94544.0,0.02769981]
["bitfinex-derivatives","BTCF0:USTF0",1763324780030,0.04351,94554.0,94553.0,0.07897135]
["bitfinex-derivatives","BTCF0:USTF0",1763324780230,0.04351,94554.0,94553.0,0.07315981]
["bitfinex-derivatives","BTCF0:USTF0",1763324780932,0.05701,94562.0,94561.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324781128,0.05701,94562.0,94561.0,0.11082988]
["bitfinex-derivatives","BTCF0:USTF0",1763324781325,0.05701,94562.0,94561.0,0.07315981]
["bitfinex-derivatives","BTCF0:USTF0",1763324781521,0.05701,94562.0,94561.0,0.12966535]
["bitfinex-derivatives","BTCF0:USTF0",1763324782320,0.03260095,94562.0,94561.0,0.07315981]
["bitfinex-derivatives","BTCF0:USTF0",1763324782618,0.03360095,94562.0,94561.0,0.07315981]
["bitfinex-derivatives","BTCF0:USTF0",1763324785130,0.002,94562.0,94561.0,0.07315981]
["bitfinex-derivatives","BTCF0:USTF0",1763324786137,0.0001586,94563.0,94562.0,0.1512794]
["bitfinex-derivatives","BTCF0:USTF0",1763324786327,0.04351,94591.0,94580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324786629,0.04351,94591.0,94590.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1763324786834,0.04351,94591.0,94590.0,0.02922889]
["bitfinex-derivatives","BTCF0:USTF0",1763324787927,0.04551,94591.0,94590.0,0.02922889]
["bitfinex-derivatives","BTCF0:USTF0",1763324788337,0.04751,94591.0,94590.0,0.02922889]
["bitfinex-derivatives","BTCF0:USTF0",1763324790221,0.04751,94591.0,94590.0,0.05176889]
["bitfinex-derivatives","BTCF0:USTF0",1763324790425,0.04751,94591.0,94590.0,0.07468889]
["bitfinex-derivatives","BTCF0:USTF0",1763324790426,0.004,94591.0,94590.0,0.07468889]
["bitfinex-derivatives","BTCF0:USTF0",1763324790621,0.04351,94611.0,94600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763324790828,0.05521,94611.0,94610.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1763324791025,0.05521,94611.0,94602.0,0.03769171]
["bitfinex-derivatives","BTCF0:USTF0",1763324791026,0.04351,94605.0,94600.0,0.03422558]
["bitfinex-derivatives","BTCF0:USTF0",1763324791228,0.40140162,94610.0,94589.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324791431,0.00140162,94610.0,94600.0,0.03712908]
["bitfinex-derivatives","BTCF0:USTF0",1763324791632,0.40140162,94610.0,94600.0,0.06004908]
["bitfinex-derivatives","BTCF0:USTF0",1763324792029,0.40140162,94610.0,94600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763324792240,0.40140162,94610.0,94600.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324793336,0.40140162,94610.0,94600.0,0.01458908]
["bitfinex-derivatives","BTCF0:USTF0",1763324793747,0.40040162,94610.0,94600.0,0.01458908]
["bitfinex-derivatives","BTCF0:USTF0",1763324794236,0.00040162,94610.0,94609.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324794441,0.00040162,94610.0,94609.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324795936,0.0108766,94639.0,94611.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324796130,0.00040162,94630.0,94620.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763324796333,0.00040162,94630.0,94629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324796937,0.00040162,94630.0,94629.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324797142,0.00140162,94630.0,94622.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763324797638,0.00040162,94630.0,94622.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763324797943,0.00340162,94630.0,94622.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763324798143,0.00340162,94630.0,94629.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324798945,0.00340162,94630.0,94629.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763324799139,0.003,94630.0,94629.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763324799338,0.00026414,94646.0,94644.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324800643,0.00326414,94646.0,94644.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324801143,0.00526414,94646.0,94644.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763324801547,0.00526414,94646.0,94644.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763324802242,0.00526414,94646.0,94644.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763324802542,0.00226414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324802839,0.00526414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324803636,0.00426414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324804244,0.00126414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324804548,0.00226414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324805847,0.00326414,94646.0,94645.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763324807448,0.00326414,94646.0,94644.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763324807943,0.00326414,94646.0,94644.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324808540,0.00226414,94646.0,94644.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324808747,0.00326414,94646.0,94644.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763324809348,0.00326414,94646.0,94636.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1763324809538,0.00326414,94646.0,94610.0,0.16799942]
["bitfinex-derivatives","BTCF0:USTF0",1763324809735,0.00326414,94646.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324809736,0.00040162,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324810752,0.00040162,94640.0,94630.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763324810950,0.00040162,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324812044,0.00140162,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324812245,0.00240162,94640.0,94630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324813850,0.00240162,94640.0,94630.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763324814355,0.00240162,94640.0,94630.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1763324815945,0.00240162,94640.0,94630.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763324818545,0.00240162,94640.0,94639.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324820154,0.00240162,94640.0,94639.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763324820455,0.00140162,94640.0,94639.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763324820656,0.00240162,94640.0,94639.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324821049,0.00240162,94640.0,94630.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763324821243,0.17040104,94640.0,94630.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763324821759,0.05662073,94635.0,94601.0,0.02818094]
["bitfinex-derivatives","BTCF0:USTF0",1763324822057,0.00040162,94620.0,94590.0,0.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1763324822258,0.00040162,94620.0,94590.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763324822644,0.00040162,94620.0,94610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324824169,0.00040162,94620.0,94611.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763324824661,0.00240162,94620.0,94619.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324826071,0.00140162,94620.0,94619.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324826266,0.00340162,94620.0,94619.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324826775,0.003,94620.0,94619.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324827073,0.00015851,94625.0,94624.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324828262,0.00315851,94625.0,94624.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324834074,0.00026414,94646.0,94645.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763324834375,0.00026414,94646.0,94645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324835479,0.00226414,94646.0,94645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324836675,0.00326414,94646.0,94645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324836876,0.00076692,94646.0,94645.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763324838074,0.00040162,94650.0,94649.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324839379,0.00140162,94650.0,94649.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324839983,1.62e-06,94650.0,94649.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324840280,0.05662073,94672.0,94671.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324840581,0.05662073,94674.0,94673.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324841177,0.005,94676.0,94673.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324841376,0.005,94676.0,94675.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324842777,0.005,94676.0,94670.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763324842977,0.05689017,94672.0,94670.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763324843482,0.05689017,94673.0,94670.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763324843776,0.05689017,94673.0,94670.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1763324844180,0.05689017,94673.0,94670.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324844380,0.05689017,94673.0,94672.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324844682,0.005,94676.0,94675.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324850786,0.00026403,94686.0,94685.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324860792,0.01113125,94700.0,94699.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324860994,0.05686241,94709.0,94708.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324861298,0.01092942,94709.0,94707.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763324861490,0.05686241,94711.0,94707.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763324861689,0.05686241,94711.0,94710.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324861990,0.05686241,94714.0,94712.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324862192,0.05686241,94714.0,94713.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324862411,0.005,94716.0,94715.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324863195,0.05677414,94725.0,94724.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324863395,0.00026392,94726.0,94725.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324864096,0.01090661,94738.0,94725.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324864097,0.05677414,94738.0,94725.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324864299,0.05677414,94745.0,94743.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763324864497,0.05677414,94746.0,94740.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763324864796,0.05677414,94746.0,94745.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324865007,0.08023538,94756.0,94740.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763324865008,0.05677414,94753.0,94751.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763324865197,0.005,94756.0,94754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763324865198,0.05677414,94755.0,94754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763324865399,0.005,94756.0,94755.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324866100,0.005,94756.0,94750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324866300,0.005,94756.0,94740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324866496,0.05677414,94755.0,94740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324866689,0.005,94756.0,94740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324866690,0.05677414,94754.0,94740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324866898,0.05677414,94753.0,94740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763324867298,0.24603005,94750.0,94735.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324867700,0.30280419,94750.0,94735.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324868398,0.24603005,94750.0,94735.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324869403,0.05677414,94745.0,94735.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324869605,0.05677414,94743.0,94735.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324869804,0.05677414,94740.0,94699.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324869999,0.30280419,94740.0,94699.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324870199,0.05677414,94738.0,94699.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324870802,0.05677414,94737.0,94699.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324871104,0.05677414,94733.0,94720.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324871299,0.05677414,94733.0,94720.0,0.00235636]
["bitfinex-derivatives","BTCF0:USTF0",1763324871804,0.05677414,94733.0,94721.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324872002,0.05677414,94733.0,94732.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324872604,0.05677414,94735.0,94732.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324872802,0.05677414,94735.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324873406,0.05677414,94734.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324873699,0.05677414,94734.0,94721.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324873903,0.05677414,94734.0,94721.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324874098,0.05677414,94735.0,94733.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324874303,0.05677414,94736.0,94735.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324874903,0.05677414,94737.0,94736.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763324875201,0.00015833,94739.0,94721.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324875396,0.05669578,94735.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324875597,0.05669578,94735.0,94734.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324875798,0.00015833,94739.0,94738.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763324876000,0.00015833,94739.0,94732.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324876408,0.00015833,94739.0,94732.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324876604,0.00015833,94739.0,94738.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324879099,0.05669578,94751.0,94749.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324879406,0.005,94756.0,94754.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763324879407,0.06169578,94756.0,94754.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763324879609,0.06169578,94756.0,94755.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324879800,0.005,94756.0,94755.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324881704,0.005,94756.0,94754.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324881705,0.00471616,94759.0,94758.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324882700,0.00471616,94759.0,94754.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324882899,0.00471616,94759.0,94758.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324886409,0.00471616,94759.0,94754.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324887112,0.00471616,94759.0,94750.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763324887502,0.00471616,94759.0,94750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324888414,0.00471616,94759.0,94746.0,0.02170833]
["bitfinex-derivatives","BTCF0:USTF0",1763324888614,0.05669578,94758.0,94746.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324888915,0.05669578,94751.0,94746.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324889312,0.05669578,94749.0,94746.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324890004,0.05669578,94749.0,94721.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324890402,0.24603005,94750.0,94721.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763324890403,0.05669578,94738.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324890603,0.05669578,94738.0,94737.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763324891315,0.07523538,94746.0,94737.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763324891510,0.07523538,94746.0,94728.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324891511,0.07539371,94747.0,94740.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763324891708,0.00015833,94747.0,94746.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324893112,0.00015833,94747.0,94732.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324893312,0.05683264,94740.0,94732.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763324893708,0.05683264,94740.0,94739.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324893909,0.05683264,94742.0,94740.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763324894113,0.05683264,94742.0,94741.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324894314,0.05683264,94744.0,94743.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324894910,0.05683264,94745.0,94743.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763324895212,0.05683264,94746.0,94745.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763324895406,0.05699097,94747.0,94745.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763324895620,0.00015833,94747.0,94746.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763324896110,0.00471616,94759.0,94758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324897121,0.00571616,94759.0,94758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324899111,0.00471616,94759.0,94758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324899321,0.00571616,94759.0,94758.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324904110,0.00026381,94766.0,94754.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763324904111,0.00026381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324904619,0.00208381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324904818,0.00026381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324905413,0.05709645,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324907922,0.06073645,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324908126,0.00390381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324909026,0.00208381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324909833,0.00390381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324910432,0.00208381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324910722,0.00026381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324910925,0.05712661,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324911226,0.00026381,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324914628,4.026e-05,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324917025,0.00368026,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324917428,4.026e-05,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324919434,2.6e-07,94766.0,94765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324919733,0.0568628,94776.0,94775.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324920126,0.06750517,94776.0,94775.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324920630,0.07895538,94785.0,94784.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324921129,0.00372,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324921440,0.01476297,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324921634,0.00372,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324922334,0.01455673,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324922528,0.00372,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324923624,0.01477036,94785.0,94784.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763324923825,0.01477036,94785.0,94784.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763324924737,0.00372,94781.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324925044,0.00372,94781.0,94780.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763324925935,0.00186,94781.0,94780.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763324926539,0.0985948,94783.0,94782.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324927137,0.0985948,94783.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324927138,0.00372,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324927338,0.00372,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324928142,0.00372,94776.0,94775.0,0.02288833]
["bitfinex-derivatives","BTCF0:USTF0",1763324928340,0.00372,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324930430,0.00372,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324931036,0.13662448,94782.0,94781.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324931236,0.00372,94782.0,94781.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324931839,0.10370739,94782.0,94781.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324932038,0.00372,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324932233,0.00057781,94776.0,94775.0,0.02288833]
["bitfinex-derivatives","BTCF0:USTF0",1763324932548,0.00057781,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324933744,0.00057781,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324934240,0.09553092,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324935444,0.09553092,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324935643,0.00057781,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324935837,0.1005652,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324936034,0.19551831,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324936236,0.09553092,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324937044,0.00057781,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324937740,0.1005652,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324937939,0.00057781,94776.0,94775.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1763324939430,0.00057781,94776.0,94775.0,0.02288833]
["bitfinex-derivatives","BTCF0:USTF0",1763324939735,0.00057781,94776.0,94775.0,0.04581833]
["bitfinex-derivatives","BTCF0:USTF0",1763324942638,0.13290448,94783.0,94782.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324942839,0.17816907,94785.0,94784.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324943254,0.33713729,94785.0,94784.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324943545,0.01082361,94785.0,94784.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324943745,0.01082361,94785.0,94780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324943746,0.13290448,94791.0,94790.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324943936,0.13290448,94793.0,94790.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324944238,0.15929783,94791.0,94790.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324944438,0.15929783,94792.0,94791.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324944635,0.15929783,94792.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324944636,0.01077361,94793.0,94792.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324944936,0.13290448,94800.0,94795.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324945136,0.07217794,94796.0,94795.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324945343,0.07217794,94796.0,94790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324945344,0.13290448,94813.0,94805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324945542,0.01318,94815.0,94805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324946138,0.01318,94824.0,94805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324946139,3.7e-06,94806.0,94805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763324946339,0.05686002,94809.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324946846,0.01090942,94824.0,94800.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324947048,0.04538,94824.0,94800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324947249,0.01089323,94833.0,94810.0,0.16734546]
["bitfinex-derivatives","BTCF0:USTF0",1763324947442,0.02761,94836.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324947749,0.04538,94821.0,94820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324948645,0.05856,94820.0,94819.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763324950051,0.05856,94820.0,94780.0,0.16734546]
["bitfinex-derivatives","BTCF0:USTF0",1763324950351,0.01318,94810.0,94790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324950549,0.01318,94790.0,94765.0,0.02807929]
["bitfinex-derivatives","BTCF0:USTF0",1763324950850,0.01318,94790.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324950851,0.05856,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324951045,0.22490546,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324951252,0.01318,94780.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324951750,0.00015824,94784.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324952346,0.04553824,94784.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324952748,0.05856,94776.0,94770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324952940,0.05856,94776.0,94770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324953140,0.03579,94776.0,94770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324953341,0.03579,94776.0,94770.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763324953842,0.03579,94776.0,94770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324954737,0.05856,94776.0,94770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324958349,0.04431,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324958552,0.04431,94767.0,94766.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1763324958850,0.04431,94767.0,94706.0,0.02807929]
["bitfinex-derivatives","BTCF0:USTF0",1763324959053,0.04431,94727.0,94698.0,0.02807929]
["bitfinex-derivatives","BTCF0:USTF0",1763324959242,0.04431,94715.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763324959641,0.05522839,94715.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763324959850,0.04331,94715.0,94714.0,0.04587484]
["bitfinex-derivatives","BTCF0:USTF0",1763324960053,0.04331,94715.0,94714.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1763324960352,0.04331,94715.0,94714.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1763324960746,0.04331,94715.0,94714.0,0.04787484]
["bitfinex-derivatives","BTCF0:USTF0",1763324961047,0.04331,94715.0,94714.0,0.04687484]
["bitfinex-derivatives","BTCF0:USTF0",1763324961755,0.04331,94715.0,94714.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1763324962148,0.04331,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324962460,0.04331,94715.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763324963244,0.09998739,94715.0,94714.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763324963447,0.00015835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324963652,0.02154835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324963852,0.00015835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324964060,0.02154835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324964357,0.02154835,94724.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324964358,0.04431,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324964554,0.04331,94721.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324964754,0.04431,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324964948,0.02039,94706.0,94705.0,0.04589835]
["bitfinex-derivatives","BTCF0:USTF0",1763324965754,0.01939,94706.0,94705.0,0.04589835]
["bitfinex-derivatives","BTCF0:USTF0",1763324965954,0.01839,94706.0,94705.0,0.04589835]
["bitfinex-derivatives","BTCF0:USTF0",1763324966154,0.04131,94706.0,94705.0,0.04589835]
["bitfinex-derivatives","BTCF0:USTF0",1763324966560,0.04131,94706.0,94705.0,0.04889835]
["bitfinex-derivatives","BTCF0:USTF0",1763324966761,0.01839,94706.0,94705.0,0.04889835]
["bitfinex-derivatives","BTCF0:USTF0",1763324967159,0.01392,94716.0,94705.0,0.04889835]
["bitfinex-derivatives","BTCF0:USTF0",1763324967454,0.04431,94711.0,94710.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763324967755,0.00015835,94724.0,94710.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763324967756,0.00015835,94724.0,94715.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324968160,0.04431,94716.0,94715.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324968851,0.04431,94711.0,94710.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763324969052,0.04331,94711.0,94710.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324969264,0.04331,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324969559,0.04331,94711.0,94710.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763324969759,0.04231,94711.0,94710.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763324970155,0.04131,94711.0,94710.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324970750,0.01392,94721.0,94710.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763324971059,0.05823,94721.0,94720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763324971260,0.05823,94721.0,94720.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324971854,0.00015835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324972059,0.04446835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324972261,0.02154835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324972461,0.04446835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324973162,0.04446835,94724.0,94723.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763324973368,0.05723,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324973760,0.05723,94721.0,94720.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324973956,0.04331,94721.0,94720.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324974157,0.02039,94721.0,94720.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324974468,0.00015835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324975265,0.02154835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324975467,0.04446835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324976861,0.00015835,94724.0,94723.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324978765,0.29251,94739.0,94738.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324979566,0.30312975,94739.0,94729.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763324979760,0.30312975,94739.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324980064,0.02139,94731.0,94730.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324980765,0.04431,94731.0,94730.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763324981166,0.30312975,94739.0,94738.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324981364,0.02139,94730.0,94729.0,0.04589835]
["bitfinex-derivatives","BTCF0:USTF0",1763324982769,0.05492975,94739.0,94738.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763324987168,0.05492975,94739.0,94738.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763324987975,0.04534,94730.0,94729.0,0.04408835]
["bitfinex-derivatives","BTCF0:USTF0",1763324988173,0.04534,94730.0,94680.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763324988174,0.02329,94705.0,94704.0,0.07200929]
["bitfinex-derivatives","BTCF0:USTF0",1763324988479,0.02694854,94705.0,94704.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763324988973,0.02694854,94705.0,94704.0,0.07127414]
["bitfinex-derivatives","BTCF0:USTF0",1763324989375,0.00489854,94705.0,94704.0,0.07127414]
["bitfinex-derivatives","BTCF0:USTF0",1763324989879,0.04549835,94714.0,94713.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763324990568,0.04534,94711.0,94710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763324990966,0.04434,94711.0,94710.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763324991280,0.04334,94711.0,94710.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763324992068,0.04334,94711.0,94710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763324992480,0.04334,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763324992778,0.04334,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763324993678,0.04334,94711.0,94710.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763324994372,0.04334,94711.0,94710.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763324994880,0.04334,94711.0,94710.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763324997981,0.04334,94711.0,94710.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763324998278,0.04334,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763325000284,0.04534,94696.0,94695.0,0.02599042]
["bitfinex-derivatives","BTCF0:USTF0",1763325000476,0.04534,94696.0,94695.0,0.04884042]
["bitfinex-derivatives","BTCF0:USTF0",1763325000677,0.04534,94705.0,94704.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763325000883,0.04534,94705.0,94704.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763325001684,0.04534,94696.0,94695.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1763325002089,0.04534,94696.0,94695.0,0.05184042]
["bitfinex-derivatives","BTCF0:USTF0",1763325002284,0.04534,94696.0,94695.0,0.04984042]
["bitfinex-derivatives","BTCF0:USTF0",1763325002477,0.04434,94696.0,94695.0,0.04984042]
["bitfinex-derivatives","BTCF0:USTF0",1763325003378,0.04434,94696.0,94695.0,0.07756069]
["bitfinex-derivatives","BTCF0:USTF0",1763325003578,0.04434,94696.0,94695.0,0.03363069]
["bitfinex-derivatives","BTCF0:USTF0",1763325003880,0.04434,94696.0,94695.0,0.03463069]
["bitfinex-derivatives","BTCF0:USTF0",1763325004676,0.04434,94696.0,94695.0,0.07856069]
["bitfinex-derivatives","BTCF0:USTF0",1763325004877,0.05803,94707.0,94706.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763325005082,0.05803,94707.0,94706.0,0.04903109]
["bitfinex-derivatives","BTCF0:USTF0",1763325005278,0.05803,94707.0,94706.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325005985,0.05803,94707.0,94706.0,0.07288109]
["bitfinex-derivatives","BTCF0:USTF0",1763325006678,0.04534,94707.0,94706.0,0.07288109]
["bitfinex-derivatives","BTCF0:USTF0",1763325006882,0.00015835,94714.0,94713.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763325007179,0.00015835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325008079,0.00115835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325009184,0.00215835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325012087,0.00115835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325012886,0.00015835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325014085,0.04649835,94714.0,94713.0,0.07188109]
["bitfinex-derivatives","BTCF0:USTF0",1763325015487,0.04649835,94714.0,94713.0,0.02795109]
["bitfinex-derivatives","BTCF0:USTF0",1763325016186,0.04322,94711.0,94710.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763325016382,0.00115835,94714.0,94713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325016591,0.00115835,94714.0,94713.0,0.07225356]
["bitfinex-derivatives","BTCF0:USTF0",1763325016777,0.00015835,94714.0,94713.0,0.07225356]
["bitfinex-derivatives","BTCF0:USTF0",1763325016973,0.00115835,94714.0,94713.0,0.07225356]
["bitfinex-derivatives","BTCF0:USTF0",1763325018878,0.00015835,94714.0,94713.0,0.07225356]
["bitfinex-derivatives","BTCF0:USTF0",1763325019588,0.03162975,94739.0,94738.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325019792,0.02101,94739.0,94738.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325020090,0.04322,94739.0,94738.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325020589,0.02101,94726.0,94725.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325020783,0.02101,94726.0,94725.0,0.0723428]
["bitfinex-derivatives","BTCF0:USTF0",1763325021678,0.04322,94726.0,94725.0,0.0723428]
["bitfinex-derivatives","BTCF0:USTF0",1763325021883,0.04322,94721.0,94720.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763325022083,0.04322,94721.0,94720.0,0.07453898]
["bitfinex-derivatives","BTCF0:USTF0",1763325022603,0.1674416,94730.0,94729.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325022604,0.02101,94730.0,94729.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325024692,0.02116835,94735.0,94734.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325025094,0.00015835,94735.0,94734.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325025894,0.00115835,94735.0,94734.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325026192,0.00215835,94735.0,94734.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325026498,0.04537835,94735.0,94734.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325026798,0.04322,94731.0,94730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325027101,0.04322,94717.0,94716.0,0.04445835]
["bitfinex-derivatives","BTCF0:USTF0",1763325027292,0.04322,94717.0,94716.0,0.07300226]
["bitfinex-derivatives","BTCF0:USTF0",1763325027793,0.04322,94717.0,94716.0,0.05182226]
["bitfinex-derivatives","BTCF0:USTF0",1763325027992,0.04322,94717.0,94716.0,0.02870226]
["bitfinex-derivatives","BTCF0:USTF0",1763325028293,0.04322,94700.0,94699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325028490,0.05672,94710.0,94709.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325028888,0.04322,94710.0,94709.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325030396,0.05672,94710.0,94709.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763325030691,0.04322,94701.0,94700.0,0.04445835]
["bitfinex-derivatives","BTCF0:USTF0",1763325030895,0.04322,94701.0,94700.0,0.00235638]
["bitfinex-derivatives","BTCF0:USTF0",1763325032397,0.04322,94701.0,94700.0,0.02547638]
["bitfinex-derivatives","BTCF0:USTF0",1763325032695,0.04322,94701.0,94700.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325033193,0.04322,94701.0,94700.0,0.04665638]
["bitfinex-derivatives","BTCF0:USTF0",1763325034292,0.04322,94701.0,94700.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325034498,0.04322,94696.0,94695.0,0.00475207]
["bitfinex-derivatives","BTCF0:USTF0",1763325036490,0.04322,94687.0,94686.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1763325037895,0.04322,94687.0,94686.0,0.02354238]
["bitfinex-derivatives","BTCF0:USTF0",1763325038103,0.04322,94687.0,94686.0,0.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1763325038592,0.04322,94687.0,94686.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1763325038995,0.04322,94687.0,94686.0,0.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1763325039189,0.04322,94687.0,94686.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1763325051414,0.04322,94687.0,94659.0,0.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1763325051603,0.04322,94687.0,94660.0,0.03094482]
["bitfinex-derivatives","BTCF0:USTF0",1763325051803,0.02236,94662.0,94661.0,0.07157679]
["bitfinex-derivatives","BTCF0:USTF0",1763325053104,0.03305467,94662.0,94661.0,0.07157679]
["bitfinex-derivatives","BTCF0:USTF0",1763325053911,0.03305467,94662.0,94661.0,0.07357679]
["bitfinex-derivatives","BTCF0:USTF0",1763325054209,0.03305467,94662.0,94661.0,0.10175766]
["bitfinex-derivatives","BTCF0:USTF0",1763325054410,0.02236,94662.0,94661.0,0.10175766]
["bitfinex-derivatives","BTCF0:USTF0",1763325055100,0.04513844,94671.0,94670.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325055412,0.00015844,94671.0,94670.0,0.07377482]
["bitfinex-derivatives","BTCF0:USTF0",1763325056615,0.00015844,94671.0,94670.0,0.07477482]
["bitfinex-derivatives","BTCF0:USTF0",1763325056914,0.00015844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325057214,0.00015844,94671.0,94670.0,0.10393536]
["bitfinex-derivatives","BTCF0:USTF0",1763325058313,0.00015844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325058814,0.04513844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325059114,0.04513844,94671.0,94670.0,0.10400394]
["bitfinex-derivatives","BTCF0:USTF0",1763325059316,0.02251844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325060909,0.00015844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325061117,0.00015844,94671.0,94670.0,0.10403571]
["bitfinex-derivatives","BTCF0:USTF0",1763325061316,0.00015844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325061509,0.00015844,94671.0,94670.0,0.10404474]
["bitfinex-derivatives","BTCF0:USTF0",1763325061708,0.00015844,94671.0,94670.0,0.07577482]
["bitfinex-derivatives","BTCF0:USTF0",1763325062013,0.04498,94696.0,94695.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325062215,0.05853,94696.0,94695.0,0.07249328]
["bitfinex-derivatives","BTCF0:USTF0",1763325062414,0.06946159,94696.0,94695.0,0.07249328]
["bitfinex-derivatives","BTCF0:USTF0",1763325063012,0.05591159,94696.0,94695.0,0.07249328]
["bitfinex-derivatives","BTCF0:USTF0",1763325064316,0.04498,94688.0,94687.0,0.02826875]
["bitfinex-derivatives","BTCF0:USTF0",1763325064514,0.04498,94687.0,94686.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325065107,0.04498,94687.0,94686.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1763325065308,0.04498,94687.0,94686.0,0.04298844]
["bitfinex-derivatives","BTCF0:USTF0",1763325065805,0.05591159,94696.0,94695.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325066015,0.04498,94691.0,94686.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325066221,0.04498,94687.0,94686.0,0.02184844]
["bitfinex-derivatives","BTCF0:USTF0",1763325066521,0.01093159,94696.0,94686.0,0.04298844]
["bitfinex-derivatives","BTCF0:USTF0",1763325066708,0.00015844,94705.0,94686.0,0.04298844]
["bitfinex-derivatives","BTCF0:USTF0",1763325066709,0.00015844,94705.0,94704.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325066905,0.02262392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325067911,0.04524392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325068312,0.04498,94717.0,94716.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325069112,0.04498,94717.0,94716.0,0.04298835]
["bitfinex-derivatives","BTCF0:USTF0",1763325069314,0.04498,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325069515,0.04498,94721.0,94720.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763325069718,0.04498,94721.0,94720.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763325069719,0.02236,94721.0,94720.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763325069920,0.00026392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325071012,0.00226392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325072527,0.00326392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325074524,0.04824392,94726.0,94725.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763325075324,0.04824392,94726.0,94725.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763325075525,0.04596,94721.0,94720.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763325076028,0.04596,94721.0,94720.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763325076524,0.04796,94721.0,94720.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763325077229,0.02529,94721.0,94720.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763325078515,0.02429,94721.0,94720.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763325078720,0.02529,94721.0,94720.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763325079326,0.04271,94717.0,94716.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325079627,0.04271,94716.0,94715.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325079823,0.04471,94721.0,94720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325080027,0.41163,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325081327,0.41063,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325081527,0.40963,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325081728,0.02160392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325081924,0.40900392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325082436,0.43037392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325082934,0.43137392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325083130,0.43237392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325084531,0.43237392,94726.0,94725.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325085736,0.55633392,94726.0,94725.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325086132,0.04271,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325086336,0.04271,94721.0,94720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325086536,0.55399,94721.0,94720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325087338,0.04271,94721.0,94720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325087528,0.55399,94721.0,94720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325087936,0.55599,94721.0,94720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325088238,0.55599,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325090744,0.51328,94721.0,94720.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763325090940,0.002,94721.0,94720.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763325091250,0.00026392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325091554,0.00026392,94726.0,94725.0,0.07434632]
["bitfinex-derivatives","BTCF0:USTF0",1763325092047,0.02160392,94726.0,94725.0,0.07434632]
["bitfinex-derivatives","BTCF0:USTF0",1763325092250,0.04297392,94726.0,94725.0,0.07434632]
["bitfinex-derivatives","BTCF0:USTF0",1763325092443,0.04497392,94726.0,94725.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763325092640,0.04271,94721.0,94720.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763325093454,0.04271,94721.0,94720.0,0.05357318]
["bitfinex-derivatives","BTCF0:USTF0",1763325093857,0.04371,94721.0,94720.0,0.07657318]
["bitfinex-derivatives","BTCF0:USTF0",1763325094047,0.55591,94721.0,94720.0,0.07657318]
["bitfinex-derivatives","BTCF0:USTF0",1763325094554,0.55591,94721.0,94720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325094954,0.04271,94712.0,94711.0,0.04532835]
["bitfinex-derivatives","BTCF0:USTF0",1763325095252,0.04271,94712.0,94711.0,0.07454337]
["bitfinex-derivatives","BTCF0:USTF0",1763325095851,0.02134,94712.0,94711.0,0.07454337]
["bitfinex-derivatives","BTCF0:USTF0",1763325096756,0.02134,94712.0,94711.0,0.10280826]
["bitfinex-derivatives","BTCF0:USTF0",1763325096950,0.02234,94712.0,94711.0,0.10280826]
["bitfinex-derivatives","BTCF0:USTF0",1763325097156,0.04371,94712.0,94711.0,0.10280826]
["bitfinex-derivatives","BTCF0:USTF0",1763325097356,0.04371,94712.0,94711.0,0.10280726]
["bitfinex-derivatives","BTCF0:USTF0",1763325097750,0.001,94712.0,94711.0,0.10280726]
["bitfinex-derivatives","BTCF0:USTF0",1763325097952,0.001,94712.0,94711.0,0.07454337]
["bitfinex-derivatives","BTCF0:USTF0",1763325100755,0.02160392,94726.0,94725.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763325100961,0.00026392,94726.0,94725.0,0.07438502]
["bitfinex-derivatives","BTCF0:USTF0",1763325102253,0.2482,94751.0,94734.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763325102451,0.07566649,94759.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325102658,0.01084177,94745.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325103362,0.01359,94760.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325103560,0.01084712,94745.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325104162,0.01085887,94745.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325104960,0.25917789,94760.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325105651,0.01057745,94745.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325106050,0.25917789,94760.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325106865,0.01063195,94745.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325110469,0.01359,94760.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325110676,0.01359,94768.0,94734.0,0.08736772]
["bitfinex-derivatives","BTCF0:USTF0",1763325110862,0.01359,94768.0,94760.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763325110863,0.04512,94761.0,94760.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763325111066,0.04512,94761.0,94760.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763325112663,0.04612,94761.0,94760.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763325113757,0.04712,94761.0,94760.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763325113965,0.05777,94752.0,94751.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325114161,0.00555,94744.0,94728.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325114368,0.00555,94744.0,94720.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325114369,0.04512,94721.0,94720.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325114569,0.02226,94706.0,94705.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325114772,0.02226,94706.0,94705.0,0.07189924]
["bitfinex-derivatives","BTCF0:USTF0",1763325115966,0.05597155,94714.0,94713.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325116273,0.00015835,94715.0,94705.0,0.02917924]
["bitfinex-derivatives","BTCF0:USTF0",1763325116274,0.04512,94706.0,94705.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763325117273,0.04512,94706.0,94705.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325119662,0.04512,94701.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325121375,0.04512,94701.0,94700.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763325121573,0.04512,94701.0,94700.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763325121972,0.04512,94701.0,94700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325122272,0.04512,94697.0,94696.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1763325122472,0.04512,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763325122672,0.55608,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763325123474,0.04527835,94696.0,94695.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325123773,0.55623835,94696.0,94695.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325124674,0.55623835,94696.0,94695.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763325126376,0.04512,94691.0,94690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325126578,0.04512,94691.0,94690.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763325126878,0.04512,94691.0,94690.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763325128673,0.04512,94691.0,94690.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763325131393,0.04512,94687.0,94686.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1763325131574,0.01265,94689.0,94654.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325131575,0.04512,94678.0,94654.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325131775,0.04512,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325131974,0.55616,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325132783,0.55516,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325133380,0.55416,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325135576,0.51104,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325135778,0.47604,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325136183,0.52114,94663.0,94662.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763325136378,0.0451,94661.0,94660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325136585,0.0451,94656.0,94653.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1763325137186,0.0451,94656.0,94655.0,0.02617408]
["bitfinex-derivatives","BTCF0:USTF0",1763325137484,0.0451,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763325137685,0.0451,94656.0,94655.0,0.04808408]
["bitfinex-derivatives","BTCF0:USTF0",1763325137884,0.0451,94656.0,94655.0,0.00575408]
["bitfinex-derivatives","BTCF0:USTF0",1763325139391,0.0451,94656.0,94655.0,0.00675408]
["bitfinex-derivatives","BTCF0:USTF0",1763325141587,0.0451,94656.0,94655.0,0.00575408]
["bitfinex-derivatives","BTCF0:USTF0",1763325142190,0.0451,94656.0,94655.0,0.00475408]
["bitfinex-derivatives","BTCF0:USTF0",1763325143190,0.0451,94647.0,94631.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325143391,0.55626,94647.0,94633.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325143992,0.55626,94647.0,94628.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325144189,0.55626,94647.0,94637.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763325144593,0.55626,94647.0,94646.0,0.00134948]
["bitfinex-derivatives","BTCF0:USTF0",1763325145391,0.55626,94647.0,94646.0,0.00234948]
["bitfinex-derivatives","BTCF0:USTF0",1763325147396,0.55626,94647.0,94646.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1763325153290,0.0451,94638.0,94637.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763325153493,0.0451,94638.0,94621.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325153494,0.0451,94622.0,94619.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325153701,0.55638,94621.0,94620.0,0.02902751]
["bitfinex-derivatives","BTCF0:USTF0",1763325154697,0.55538,94621.0,94620.0,0.03002751]
["bitfinex-derivatives","BTCF0:USTF0",1763325155096,0.55538,94621.0,94620.0,0.03222554]
["bitfinex-derivatives","BTCF0:USTF0",1763325155596,0.55538,94621.0,94620.0,0.03422554]
["bitfinex-derivatives","BTCF0:USTF0",1763325155794,0.55538,94621.0,94620.0,0.07755554]
["bitfinex-derivatives","BTCF0:USTF0",1763325156095,0.04525853,94630.0,94629.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325156292,0.02206853,94630.0,94629.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325156497,0.24083853,94630.0,94629.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325156997,0.28593853,94630.0,94629.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325157592,0.53653853,94630.0,94629.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325160192,0.53653853,94630.0,94629.0,0.07201761]
["bitfinex-derivatives","BTCF0:USTF0",1763325161409,0.04525853,94630.0,94629.0,0.07201761]
["bitfinex-derivatives","BTCF0:USTF0",1763325161608,0.55657853,94630.0,94629.0,0.07201761]
["bitfinex-derivatives","BTCF0:USTF0",1763325161798,0.55657853,94630.0,94629.0,0.02868761]
["bitfinex-derivatives","BTCF0:USTF0",1763325164113,0.55657853,94630.0,94619.0,0.0282573]
["bitfinex-derivatives","BTCF0:USTF0",1763325164114,0.0451,94620.0,94619.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763325164406,0.55646,94620.0,94619.0,0.07203615]
["bitfinex-derivatives","BTCF0:USTF0",1763325164802,0.0451,94620.0,94619.0,0.07203615]
["bitfinex-derivatives","BTCF0:USTF0",1763325165209,0.30766,94620.0,94619.0,0.07203615]
["bitfinex-derivatives","BTCF0:USTF0",1763325165505,0.30766,94620.0,94619.0,0.02870615]
["bitfinex-derivatives","BTCF0:USTF0",1763325166993,0.0451,94620.0,94619.0,0.02870615]
["bitfinex-derivatives","BTCF0:USTF0",1763325167299,0.30862,94620.0,94619.0,0.02870615]
["bitfinex-derivatives","BTCF0:USTF0",1763325167608,0.55646,94620.0,94619.0,0.07290615]
["bitfinex-derivatives","BTCF0:USTF0",1763325167797,0.55646,94620.0,94619.0,0.02870615]
["bitfinex-derivatives","BTCF0:USTF0",1763325168502,0.05999,94616.0,94615.0,0.02670609]
["bitfinex-derivatives","BTCF0:USTF0",1763325168702,0.05999,94616.0,94615.0,0.05544771]
["bitfinex-derivatives","BTCF0:USTF0",1763325169299,0.05999,94616.0,94615.0,0.07769771]
["bitfinex-derivatives","BTCF0:USTF0",1763325172002,0.04628,94616.0,94615.0,0.07769771]
["bitfinex-derivatives","BTCF0:USTF0",1763325172304,0.02087851,94616.0,94615.0,0.07769771]
["bitfinex-derivatives","BTCF0:USTF0",1763325172509,0.04386851,94616.0,94615.0,0.07769771]
["bitfinex-derivatives","BTCF0:USTF0",1763325173800,0.04386851,94616.0,94615.0,0.10598626]
["bitfinex-derivatives","BTCF0:USTF0",1763325174708,0.00015853,94630.0,94629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325175003,0.00015853,94630.0,94629.0,0.07294162]
["bitfinex-derivatives","BTCF0:USTF0",1763325175910,0.04643853,94630.0,94629.0,0.07294162]
["bitfinex-derivatives","BTCF0:USTF0",1763325176306,0.04643853,94630.0,94629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325177210,0.04628,94619.0,94618.0,0.07248855]
["bitfinex-derivatives","BTCF0:USTF0",1763325177413,0.04628,94619.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325177609,0.04628,94619.0,94618.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763325178107,0.04628,94619.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325178405,0.02299,94619.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325178608,0.04628,94619.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325178807,0.00015853,94630.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325179111,0.04628,94621.0,94620.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763325180707,0.04643853,94630.0,94629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325182010,0.02299,94619.0,94618.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325182210,0.04643853,94630.0,94629.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763325182614,0.04643853,94630.0,94629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325183203,0.04628,94619.0,94618.0,0.07248855]
["bitfinex-derivatives","BTCF0:USTF0",1763325183609,0.04628,94619.0,94618.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763325184414,0.04628,94619.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763325184415,0.04628,94616.0,94615.0,0.00475609]
["bitfinex-derivatives","BTCF0:USTF0",1763325184716,0.04628,94616.0,94615.0,0.02670609]
["bitfinex-derivatives","BTCF0:USTF0",1763325185104,0.04628,94616.0,94615.0,0.04895609]
["bitfinex-derivatives","BTCF0:USTF0",1763325188501,0.05999,94616.0,94615.0,0.04895609]
["bitfinex-derivatives","BTCF0:USTF0",1763325188704,0.05699239,94625.0,94615.0,0.07655308]
["bitfinex-derivatives","BTCF0:USTF0",1763325188906,0.10327239,94625.0,94624.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325189116,0.04628,94625.0,94624.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763325190312,0.05699239,94629.0,94627.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325190509,0.00015853,94630.0,94629.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325191214,0.05699239,94640.0,94639.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325191426,0.05699239,94643.0,94642.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325191616,0.08937649,94656.0,94640.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1763325191617,0.05699239,94646.0,94644.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325191916,0.05699239,94646.0,94645.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325192315,0.04628,94641.0,94640.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763325193218,0.04628,94641.0,94640.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763325193418,0.04628,94641.0,94640.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763325193810,0.04728,94641.0,94640.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763325194019,0.04628,94637.0,94636.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763325194812,0.04628,94637.0,94636.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1763325195321,0.04628,94637.0,94636.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763325195522,0.04828,94637.0,94636.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1763325195915,0.04828,94637.0,94636.0,0.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1763325196719,0.002,94637.0,94636.0,0.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1763325202222,0.00015853,94655.0,94648.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325202223,0.05699239,94649.0,94648.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325202414,0.00015853,94655.0,94654.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325203011,0.05699239,94660.0,94653.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763325203213,0.013,94680.0,94668.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325203214,0.05699239,94669.0,94668.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325203410,0.05699239,94673.0,94671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763325203622,0.02225,94673.0,94672.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763325203924,0.02225,94673.0,94672.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325203925,0.04423,94673.0,94672.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325204328,0.05723,94671.0,94670.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763325205418,0.05723,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325205618,0.05823,94671.0,94670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325207526,0.04423,94664.0,94663.0,0.04294844]
["bitfinex-derivatives","BTCF0:USTF0",1763325208218,0.04423,94664.0,94663.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325208421,0.04423,94636.0,94635.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325208821,0.04423,94636.0,94635.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763325209827,0.04423,94636.0,94635.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763325210127,0.00015844,94645.0,94644.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763325210317,0.04438844,94645.0,94644.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325210932,0.04423,94641.0,94640.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763325211531,0.04223,94641.0,94640.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763325211918,0.04423,94627.0,94626.0,0.04294844]
["bitfinex-derivatives","BTCF0:USTF0",1763325212126,0.04323,94627.0,94626.0,0.04294844]
["bitfinex-derivatives","BTCF0:USTF0",1763325212321,0.04323,94627.0,94626.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325212630,0.05387069,94627.0,94626.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325212826,0.05287069,94627.0,94626.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1763325213040,0.04423,94616.0,94590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325213331,0.04323,94616.0,94590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325215234,0.04423,94607.0,94581.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325215524,0.012,94610.0,94581.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325215525,0.04423,94582.0,94581.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325215724,0.013,94590.0,94579.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1763325215725,0.04423,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325216523,0.04323,94581.0,94580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325217120,0.04323,94581.0,94580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763325217726,0.04423,94576.0,94550.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325218033,0.02225,94561.0,94560.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325218227,0.04423,94561.0,94560.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325218432,0.04423,94561.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325218736,0.04432559,94561.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325219032,0.04232559,94561.0,94560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325219430,0.00219803,94560.0,94540.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325219631,0.00219803,94560.0,94559.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325219832,0.04651782,94560.0,94545.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763325220134,0.00228782,94560.0,94550.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325220737,0.04423,94551.0,94550.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325221043,0.24613593,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325221044,0.00015861,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325221526,0.00235664,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325221730,0.04658664,94570.0,94556.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763325221931,0.00235664,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325222237,0.002425,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325222929,0.046655,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325224126,0.002425,94570.0,94569.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763325224527,0.046655,94570.0,94556.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763325224729,0.02225,94561.0,94560.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325224935,6.836e-05,94561.0,94560.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325226337,0.04417836,94561.0,94560.0,0.04352267]
["bitfinex-derivatives","BTCF0:USTF0",1763325226533,0.04417836,94561.0,94560.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763325226931,6.836e-05,94561.0,94560.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763325229940,0.02295836,94561.0,94560.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763325230141,0.04475,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325231347,0.04481836,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325231646,0.04475,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325232235,0.00219803,94560.0,94534.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763325232436,0.02289,94536.0,94535.0,0.04880012]
["bitfinex-derivatives","BTCF0:USTF0",1763325232634,0.02295836,94536.0,94535.0,0.04880012]
["bitfinex-derivatives","BTCF0:USTF0",1763325232838,0.04481836,94536.0,94535.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1763325233445,0.04475,94527.0,94510.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763325233639,0.04481836,94527.0,94510.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763325234648,0.04275,94527.0,94510.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763325235238,0.02089,94527.0,94526.0,0.04530448]
["bitfinex-derivatives","BTCF0:USTF0",1763325235438,0.02095836,94527.0,94526.0,0.04530448]
["bitfinex-derivatives","BTCF0:USTF0",1763325235743,0.04281836,94527.0,94526.0,0.04530448]
["bitfinex-derivatives","BTCF0:USTF0",1763325236050,0.04281836,94527.0,94526.0,0.02341448]
["bitfinex-derivatives","BTCF0:USTF0",1763325236950,0.04281836,94527.0,94526.0,0.00126448]
["bitfinex-derivatives","BTCF0:USTF0",1763325237944,0.04475,94511.0,94510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325238143,0.04475,94511.0,94510.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763325238144,0.04481836,94511.0,94510.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763325238349,0.04481836,94511.0,94510.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763325238550,0.04481836,94511.0,94510.0,0.08724613]
["bitfinex-derivatives","BTCF0:USTF0",1763325239951,6.836e-05,94511.0,94510.0,0.08724613]
["bitfinex-derivatives","BTCF0:USTF0",1763325240345,0.02295836,94511.0,94510.0,0.08724613]
["bitfinex-derivatives","BTCF0:USTF0",1763325241846,0.0001587,94520.0,94519.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325242046,0.013,94550.0,94534.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325242243,0.04475,94535.0,94534.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325242444,0.04475,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325242650,0.04694803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325242848,0.00219803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325243350,0.02508803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325243651,0.04694803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325244250,0.04475,94541.0,94540.0,0.0574887]
["bitfinex-derivatives","BTCF0:USTF0",1763325244552,0.04475,94541.0,94540.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325244850,0.04475,94521.0,94520.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763325245048,0.04475,94521.0,94520.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763325245244,0.04475,94521.0,94520.0,0.08738307]
["bitfinex-derivatives","BTCF0:USTF0",1763325245451,0.04475,94521.0,94520.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763325245952,0.0449087,94530.0,94529.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325246147,0.00235673,94530.0,94529.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325246349,0.02524673,94530.0,94529.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325246540,0.04475,94524.0,94523.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763325247148,0.0001587,94530.0,94529.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325247453,0.25897732,94560.0,94530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325247757,0.04694803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325248250,0.02508803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325248453,0.00219803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325249646,0.00319803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325250255,0.04794803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325250647,0.02608803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325250956,0.00319803,94550.0,94549.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763325252252,0.00319803,94550.0,94549.0,0.07443095]
["bitfinex-derivatives","BTCF0:USTF0",1763325257059,0.04886803,94550.0,94549.0,0.03039095]
["bitfinex-derivatives","BTCF0:USTF0",1763325257255,0.04886803,94550.0,94549.0,0.05249095]
["bitfinex-derivatives","BTCF0:USTF0",1763325257562,0.04886803,94550.0,94549.0,0.07465095]
["bitfinex-derivatives","BTCF0:USTF0",1763325258150,0.06186803,94550.0,94549.0,0.03039095]
["bitfinex-derivatives","BTCF0:USTF0",1763325258349,0.06186803,94550.0,94540.0,0.0222587]
["bitfinex-derivatives","BTCF0:USTF0",1763325258350,0.0438,94541.0,94540.0,0.0222587]
["bitfinex-derivatives","BTCF0:USTF0",1763325258550,0.0438,94541.0,94540.0,0.03014903]
["bitfinex-derivatives","BTCF0:USTF0",1763325259053,0.0438,94541.0,94540.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325259658,0.0438,94541.0,94540.0,0.00089137]
["bitfinex-derivatives","BTCF0:USTF0",1763325259854,0.0438,94541.0,94540.0,0.02299137]
["bitfinex-derivatives","BTCF0:USTF0",1763325261159,0.0438,94541.0,94540.0,0.04515137]
["bitfinex-derivatives","BTCF0:USTF0",1763325261455,0.0438,94541.0,94540.0,0.00089137]
["bitfinex-derivatives","BTCF0:USTF0",1763325262256,0.0438,94541.0,94540.0,0.05832137]
["bitfinex-derivatives","BTCF0:USTF0",1763325262459,0.0001587,94559.0,94540.0,0.08745043]
["bitfinex-derivatives","BTCF0:USTF0",1763325262759,0.21409679,94550.0,94549.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325262954,0.04599803,94550.0,94549.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325264861,0.0438,94541.0,94540.0,0.0575887]
["bitfinex-derivatives","BTCF0:USTF0",1763325265060,0.0438,94541.0,94540.0,0.08745092]
["bitfinex-derivatives","BTCF0:USTF0",1763325266260,0.0438,94541.0,94540.0,0.05832137]
["bitfinex-derivatives","BTCF0:USTF0",1763325266471,0.0438,94541.0,94540.0,0.04515137]
["bitfinex-derivatives","BTCF0:USTF0",1763325266654,0.0438,94541.0,94540.0,0.00089137]
["bitfinex-derivatives","BTCF0:USTF0",1763325267365,0.0438,94541.0,94540.0,0.04515137]
["bitfinex-derivatives","BTCF0:USTF0",1763325267560,0.21189876,94550.0,94549.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763325267763,0.04599803,94550.0,94549.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763325268164,0.0438,94541.0,94540.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325268556,0.0438,94541.0,94501.0,0.07545788]
["bitfinex-derivatives","BTCF0:USTF0",1763325268557,0.0438,94523.0,94522.0,0.02828855]
["bitfinex-derivatives","BTCF0:USTF0",1763325268757,0.0438,94517.0,94500.0,0.04219122]
["bitfinex-derivatives","BTCF0:USTF0",1763325268960,0.0438,94517.0,94516.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763325269259,0.0438,94501.0,94500.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763325269471,0.0438,94501.0,94500.0,0.07352867]
["bitfinex-derivatives","BTCF0:USTF0",1763325269766,0.0438,94501.0,94500.0,0.08669867]
["bitfinex-derivatives","BTCF0:USTF0",1763325271153,0.0438,94501.0,94500.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763325271354,0.0438,94501.0,94500.0,0.08667625]
["bitfinex-derivatives","BTCF0:USTF0",1763325271752,0.0438,94501.0,94500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325276257,0.0438,94501.0,94500.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763325276462,0.18125746,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325276463,0.0439587,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325276663,0.04615673,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325276963,0.04615673,94510.0,94509.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763325277571,0.02102,94501.0,94500.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763325277764,0.02102,94501.0,94500.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763325278569,0.21205746,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325278775,0.04615673,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325279477,0.00235673,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325279971,0.0001587,94510.0,94509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325280276,0.03173596,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325280477,0.02102,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325280676,0.0314844,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325280878,0.0542644,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325281775,0.0552644,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325282267,0.0562644,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325284967,0.0458,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325285166,0.05630237,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325285475,0.0458,94527.0,94526.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763325286577,0.02323,94518.0,94517.0,0.0427887]
["bitfinex-derivatives","BTCF0:USTF0",1763325286777,0.02639599,94518.0,94517.0,0.0427887]
["bitfinex-derivatives","BTCF0:USTF0",1763325287581,0.00219803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325287879,0.04716803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325289268,0.04816803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325292985,0.00319803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325295488,0.02642803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325296091,0.00319803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325298490,0.04816803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325299394,0.04816803,94520.0,94519.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763325299781,0.04816803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325301286,0.00319803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325301480,0.0570011,94533.0,94531.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325301791,0.0451287,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325302292,0.0451287,94536.0,94517.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325302293,0.04497,94518.0,94517.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325302493,0.02323,94518.0,94517.0,0.0427887]
["bitfinex-derivatives","BTCF0:USTF0",1763325302681,0.04716803,94520.0,94519.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763325302886,0.04716803,94520.0,94519.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325303188,0.04497,94528.0,94527.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325304688,0.04597,94528.0,94527.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325304993,0.002,94528.0,94527.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325305789,0.0001587,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325305995,0.01085879,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325306195,0.0001587,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325306793,0.0556391,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325306991,0.0106691,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325307186,0.0566391,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325307393,0.0576391,94536.0,94535.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763325307689,0.04497,94519.0,94518.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325310391,0.04597,94519.0,94518.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325310893,0.001,94519.0,94518.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325311098,0.002,94519.0,94518.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763325318002,0.0570917,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325318205,0.0570917,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325318704,0.0785917,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325319010,0.0570917,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325319305,0.0580917,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325320395,0.1025217,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325320594,0.04543,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325325001,0.04543,94525.0,94524.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763325325597,0.04543,94525.0,94524.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325330208,0.04543,94525.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325330209,0.04443,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325330401,0.04443,94518.0,94517.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325332809,0.04443,94518.0,94517.0,0.0436987]
["bitfinex-derivatives","BTCF0:USTF0",1763325341616,0.12060892,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325342317,0.04443,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325343914,0.04543,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325347118,0.12160892,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325347317,0.04543,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325347716,0.12160892,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325353118,0.04543,94524.0,94523.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763325354630,0.04515,94521.0,94520.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763325354928,0.04515,94521.0,94520.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763325355319,0.04615,94524.0,94523.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325355517,0.001,94524.0,94523.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325356315,0.12131162,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325356532,0.04515,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325357432,0.04615,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325357930,0.12332801,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325358130,0.04715,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325360029,0.12333921,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325360329,0.04715,94532.0,94531.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325361229,0.12334594,94532.0,94531.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763325361431,0.04515,94519.0,94518.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325361728,0.04515,94518.0,94517.0,0.0438187]
["bitfinex-derivatives","BTCF0:USTF0",1763325368828,0.05276,94518.0,94517.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325371030,0.04515,94518.0,94517.0,0.0438187]
["bitfinex-derivatives","BTCF0:USTF0",1763325371235,0.27425814,94527.0,94526.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325371542,0.04515,94527.0,94526.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325371721,0.14040237,94527.0,94526.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325372730,0.14140237,94527.0,94526.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325373331,0.04615,94527.0,94526.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763325374933,0.04615,94527.0,94518.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763325374934,0.01359,94570.0,94537.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763325375133,0.07617759,94545.0,94543.0,0.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1763325375431,0.01359,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325375635,0.03496,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325376135,0.00026437,94566.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325376331,0.00026437,94566.0,94561.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1763325376639,0.02163437,94566.0,94562.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1763325376835,0.00026437,94566.0,94563.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1763325377033,0.02163437,94566.0,94564.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1763325377243,0.00026437,94566.0,94565.0,0.03035052]
["bitfinex-derivatives","BTCF0:USTF0",1763325377533,0.00026437,94566.0,94560.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325377733,0.00026437,94566.0,94561.0,0.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1763325377929,0.00026437,94566.0,94562.0,0.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1763325378135,0.0001587,94571.0,94560.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325378323,0.0001587,94571.0,94561.0,0.16486809]
["bitfinex-derivatives","BTCF0:USTF0",1763325378528,0.0001587,94571.0,94562.0,0.03030892]
["bitfinex-derivatives","BTCF0:USTF0",1763325378727,0.0001587,94571.0,94563.0,0.03030892]
["bitfinex-derivatives","BTCF0:USTF0",1763325379043,0.0001587,94571.0,94565.0,0.1058162]
["bitfinex-derivatives","BTCF0:USTF0",1763325379228,0.0001587,94571.0,94567.0,0.1058139]
["bitfinex-derivatives","BTCF0:USTF0",1763325379432,0.0001587,94571.0,94568.0,0.03030892]
["bitfinex-derivatives","BTCF0:USTF0",1763325379630,0.0001587,94571.0,94569.0,0.03030892]
["bitfinex-derivatives","BTCF0:USTF0",1763325379631,0.04387,94570.0,94569.0,0.03030892]
["bitfinex-derivatives","BTCF0:USTF0",1763325379832,0.04387,94570.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325379833,0.04387,94570.0,94552.0,0.02855142]
["bitfinex-derivatives","BTCF0:USTF0",1763325380030,0.02137,94570.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325380343,0.01301,94563.0,94561.0,0.03024614]
["bitfinex-derivatives","BTCF0:USTF0",1763325380640,0.01301,94563.0,94562.0,0.03024614]
["bitfinex-derivatives","BTCF0:USTF0",1763325381233,0.01301,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325383029,0.03438,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325383836,0.01301,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325384126,0.0001587,94571.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325384127,0.0001587,94571.0,94561.0,0.03019258]
["bitfinex-derivatives","BTCF0:USTF0",1763325384431,0.0001587,94571.0,94562.0,0.03019258]
["bitfinex-derivatives","BTCF0:USTF0",1763325384736,0.0001587,94571.0,94563.0,0.03019258]
["bitfinex-derivatives","BTCF0:USTF0",1763325384924,0.0001587,94571.0,94561.0,0.1343407]
["bitfinex-derivatives","BTCF0:USTF0",1763325387337,0.0001587,94571.0,94563.0,0.03099314]
["bitfinex-derivatives","BTCF0:USTF0",1763325387534,0.0001587,94571.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325387729,0.0001587,94571.0,94562.0,0.03098423]
["bitfinex-derivatives","BTCF0:USTF0",1763325387930,0.0001587,94571.0,94563.0,0.03098423]
["bitfinex-derivatives","BTCF0:USTF0",1763325388132,0.0231387,94571.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763325388334,0.04372,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325388739,0.04372,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325389528,0.04272,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325390840,0.01374,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325391835,0.03672,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325392642,0.02298,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325393632,0.01374,94563.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325394536,0.04472,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325394840,0.04472,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325401647,0.04472,94553.0,94552.0,0.03115072]
["bitfinex-derivatives","BTCF0:USTF0",1763325402238,0.01374,94554.0,94552.0,0.03115072]
["bitfinex-derivatives","BTCF0:USTF0",1763325402434,0.05846,94554.0,94553.0,0.03099202]
["bitfinex-derivatives","BTCF0:USTF0",1763325402843,0.01374,94563.0,94553.0,0.03099202]
["bitfinex-derivatives","BTCF0:USTF0",1763325403143,0.02806318,94560.0,94555.0,0.02826941]
["bitfinex-derivatives","BTCF0:USTF0",1763325403346,0.02806318,94560.0,94557.0,0.03761464]
["bitfinex-derivatives","BTCF0:USTF0",1763325403543,0.02298,94560.0,94558.0,0.03101612]
["bitfinex-derivatives","BTCF0:USTF0",1763325403745,0.02298,94560.0,94559.0,0.03101612]
["bitfinex-derivatives","BTCF0:USTF0",1763325404142,0.04472,94560.0,94559.0,0.03101612]
["bitfinex-derivatives","BTCF0:USTF0",1763325404440,0.04472,94560.0,94559.0,0.08726212]
["bitfinex-derivatives","BTCF0:USTF0",1763325404640,0.04472,94560.0,94559.0,0.03101612]
["bitfinex-derivatives","BTCF0:USTF0",1763325405844,0.04472,94560.0,94559.0,0.08726212]
["bitfinex-derivatives","BTCF0:USTF0",1763325408657,0.04472,94560.0,94559.0,0.03101612]
["bitfinex-derivatives","BTCF0:USTF0",1763325411557,0.01374,94563.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325411558,0.0444,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325411758,0.04229246,94553.0,94552.0,0.02994536]
["bitfinex-derivatives","BTCF0:USTF0",1763325414755,0.04229246,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325420954,0.01687286,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325421157,0.03796286,94553.0,94552.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325421561,0.05726,94536.0,94535.0,0.0378094]
["bitfinex-derivatives","BTCF0:USTF0",1763325421754,0.05726,94536.0,94535.0,0.02833668]
["bitfinex-derivatives","BTCF0:USTF0",1763325422063,0.05726,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763325425555,0.05826,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763325425959,0.05726,94527.0,94526.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1763325426159,0.05726,94518.0,94517.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1763325427362,0.05726,94518.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325427363,0.0444,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325427763,0.02331,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325428064,0.01286,94500.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325428265,0.03617,94500.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325428660,0.0444,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325429070,0.01897133,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325429263,0.04228133,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325430858,0.01286,94500.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325431368,0.0444,94499.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325431953,0.01286,94500.0,94498.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763325432560,0.01286,94500.0,94498.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1763325432869,0.0001587,94508.0,94498.0,0.10601164]
["bitfinex-derivatives","BTCF0:USTF0",1763325433065,0.01286,94504.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325433264,0.03617,94504.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325433860,0.03617,94504.0,94500.0,0.10808583]
["bitfinex-derivatives","BTCF0:USTF0",1763325434171,0.01286,94504.0,94502.0,0.1058867]
["bitfinex-derivatives","BTCF0:USTF0",1763325434362,0.01286,94504.0,94503.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325435163,0.05726,94504.0,94503.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325435363,0.01286,94504.0,94503.0,0.13354163]
["bitfinex-derivatives","BTCF0:USTF0",1763325435758,0.0001587,94508.0,94507.0,0.1058811]
["bitfinex-derivatives","BTCF0:USTF0",1763325435964,0.0001587,94508.0,94507.0,0.13353713]
["bitfinex-derivatives","BTCF0:USTF0",1763325436570,0.0213487,94508.0,94507.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325437162,0.0437287,94508.0,94507.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325439163,0.0213487,94508.0,94507.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325439865,0.0001587,94508.0,94507.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325440371,0.0001587,94508.0,94507.0,0.06546543]
["bitfinex-derivatives","BTCF0:USTF0",1763325440576,0.01286,94518.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325440774,0.01286,94518.0,94511.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325440974,0.03405,94518.0,94513.0,0.1058714]
["bitfinex-derivatives","BTCF0:USTF0",1763325441172,0.03405,94518.0,94514.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325441381,0.05643,94518.0,94515.0,0.13352753]
["bitfinex-derivatives","BTCF0:USTF0",1763325441568,0.05643,94518.0,94516.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325441767,0.05643,94518.0,94517.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325442885,0.03405,94518.0,94517.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325443069,0.05643,94518.0,94517.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325443980,0.01286,94518.0,94517.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325444183,0.0001587,94526.0,94521.0,0.1058654]
["bitfinex-derivatives","BTCF0:USTF0",1763325444383,0.0001587,94526.0,94523.0,0.1058632]
["bitfinex-derivatives","BTCF0:USTF0",1763325444575,0.0001587,94526.0,94525.0,0.1058609]
["bitfinex-derivatives","BTCF0:USTF0",1763325444878,0.01342,94544.0,94542.0,0.1058413]
["bitfinex-derivatives","BTCF0:USTF0",1763325445080,0.01342,94544.0,94543.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325445273,0.05699,94544.0,94543.0,0.02765603]
["bitfinex-derivatives","BTCF0:USTF0",1763325446375,0.04357,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325449879,0.01342,94544.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325449880,0.04357,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325450074,0.04257,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325454498,0.04257,94535.0,94534.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1763325455002,0.04257,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325456998,0.05699,94536.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325457797,0.04357,94535.0,94534.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325462010,0.04357,94517.0,94516.0,0.0377417]
["bitfinex-derivatives","BTCF0:USTF0",1763325462205,0.04357,94513.0,94512.0,0.05661255]
["bitfinex-derivatives","BTCF0:USTF0",1763325462600,0.04357,94513.0,94511.0,0.05661255]
["bitfinex-derivatives","BTCF0:USTF0",1763325462801,0.05699,94512.0,94511.0,0.05661255]
["bitfinex-derivatives","BTCF0:USTF0",1763325463202,0.05699,94512.0,94510.0,0.24859562]
["bitfinex-derivatives","BTCF0:USTF0",1763325463411,0.05699,94512.0,94511.0,0.05662743]
["bitfinex-derivatives","BTCF0:USTF0",1763325464102,0.05699,94512.0,94510.0,0.35447312]
["bitfinex-derivatives","BTCF0:USTF0",1763325464304,0.05599,94512.0,94510.0,0.35447312]
["bitfinex-derivatives","BTCF0:USTF0",1763325464908,0.05599,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763325465510,0.05599,94512.0,94510.0,0.35547312]
["bitfinex-derivatives","BTCF0:USTF0",1763325466913,0.01242,94512.0,94510.0,0.35547312]
["bitfinex-derivatives","BTCF0:USTF0",1763325468012,0.00357233,94512.0,94510.0,0.35447312]
["bitfinex-derivatives","BTCF0:USTF0",1763325468810,0.03443,94520.0,94519.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763325469010,0.01342,94520.0,94519.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763325469308,0.01342,94520.0,94519.0,0.16253729]
["bitfinex-derivatives","BTCF0:USTF0",1763325469614,0.01342,94520.0,94519.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763325470510,0.01342,94520.0,94512.0,0.07545788]
["bitfinex-derivatives","BTCF0:USTF0",1763325470511,0.04227,94513.0,94512.0,0.07545788]
["bitfinex-derivatives","BTCF0:USTF0",1763325470708,0.03491,94512.0,94510.0,0.4299309]
["bitfinex-derivatives","BTCF0:USTF0",1763325470909,0.03491,94512.0,94510.0,0.35447302]
["bitfinex-derivatives","BTCF0:USTF0",1763325472320,0.01342,94520.0,94519.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763325473415,0.05569,94520.0,94517.0,0.07563367]
["bitfinex-derivatives","BTCF0:USTF0",1763325473609,0.05569,94520.0,94516.0,0.18150437]
["bitfinex-derivatives","BTCF0:USTF0",1763325474018,0.05569,94520.0,94519.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1763325474413,0.01756074,94520.0,94518.0,0.07563367]
["bitfinex-derivatives","BTCF0:USTF0",1763325474610,0.03146074,94520.0,94518.0,0.07563367]
["bitfinex-derivatives","BTCF0:USTF0",1763325475319,0.05247074,94520.0,94518.0,0.18150127]
["bitfinex-derivatives","BTCF0:USTF0",1763325475712,0.04227,94519.0,94518.0,0.07563367]
["bitfinex-derivatives","BTCF0:USTF0",1763325475915,0.04227,94517.0,94516.0,0.07563367]
["bitfinex-derivatives","BTCF0:USTF0",1763325476212,0.04227,94511.0,94510.0,0.24639759]
["bitfinex-derivatives","BTCF0:USTF0",1763325476406,0.04227,94511.0,94510.0,0.27596682]
["bitfinex-derivatives","BTCF0:USTF0",1763325477015,0.04227,94511.0,94510.0,0.38184452]
["bitfinex-derivatives","BTCF0:USTF0",1763325477411,0.04227,94511.0,94510.0,0.0273712]
["bitfinex-derivatives","BTCF0:USTF0",1763325477608,0.04227,94511.0,94510.0,0.02956923]
["bitfinex-derivatives","BTCF0:USTF0",1763325477811,0.04227,94511.0,94510.0,0.08635779]
["bitfinex-derivatives","BTCF0:USTF0",1763325478116,0.04227,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325478317,0.04227,94511.0,94510.0,0.04006682]
["bitfinex-derivatives","BTCF0:USTF0",1763325479115,0.04227,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325480420,0.0139,94512.0,94510.0,0.10807463]
["bitfinex-derivatives","BTCF0:USTF0",1763325480617,0.05617,94520.0,94518.0,0.1058679]
["bitfinex-derivatives","BTCF0:USTF0",1763325480922,0.0139,94520.0,94518.0,0.16265646]
["bitfinex-derivatives","BTCF0:USTF0",1763325481114,0.0001587,94521.0,94511.0,0.07572111]
["bitfinex-derivatives","BTCF0:USTF0",1763325481317,0.0424287,94521.0,94514.0,0.1058732]
["bitfinex-derivatives","BTCF0:USTF0",1763325481714,0.04227,94514.0,94513.0,0.07572111]
["bitfinex-derivatives","BTCF0:USTF0",1763325482021,0.04227,94511.0,94510.0,0.32431673]
["bitfinex-derivatives","BTCF0:USTF0",1763325482217,0.04227,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325482423,0.04227,94503.0,94502.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763325492020,0.04227,94493.0,94492.0,0.07572111]
["bitfinex-derivatives","BTCF0:USTF0",1763325492423,0.05617,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325494232,0.05617,94491.0,94490.0,0.00103267]
["bitfinex-derivatives","BTCF0:USTF0",1763325495427,0.05617,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325498330,0.05617,94491.0,94490.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763325498532,0.05617,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325499029,0.05617,94491.0,94490.0,0.00088267]
["bitfinex-derivatives","BTCF0:USTF0",1763325499223,0.05617,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325500122,0.05617,94491.0,94490.0,0.00103267]
["bitfinex-derivatives","BTCF0:USTF0",1763325500328,0.0458387,94500.0,94499.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763325500540,0.04803673,94500.0,94499.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763325502932,0.04803673,94500.0,94499.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1763325503539,0.04568,94499.0,94498.0,0.05656879]
["bitfinex-derivatives","BTCF0:USTF0",1763325503735,0.04568,94499.0,94498.0,0.05686879]
["bitfinex-derivatives","BTCF0:USTF0",1763325504238,0.04568,94499.0,94498.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763325507139,0.04568,94491.0,94490.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1763325507339,0.01450609,94491.0,94490.0,0.00103267]
["bitfinex-derivatives","BTCF0:USTF0",1763325507541,0.03748609,94491.0,94490.0,0.00103267]
["bitfinex-derivatives","BTCF0:USTF0",1763325509337,0.03748609,94491.0,94490.0,0.07653195]
["bitfinex-derivatives","BTCF0:USTF0",1763325509742,0.03748609,94491.0,94490.0,0.00103267]
["bitfinex-derivatives","BTCF0:USTF0",1763325511840,0.03748609,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325512041,0.03748609,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325512433,0.03748609,94491.0,94490.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763325513648,0.03748609,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325514350,0.03748609,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325514648,0.03748609,94491.0,94490.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763325515943,0.03748609,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325519261,0.03570788,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325520157,0.01300788,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325520352,0.03570788,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325520558,0.03570788,94491.0,94490.0,0.11995462]
["bitfinex-derivatives","BTCF0:USTF0",1763325521259,0.03570788,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325523158,0.03570788,94491.0,94490.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763325525363,0.03570788,94491.0,94490.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763325525568,0.03570788,94491.0,94490.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763325525767,0.03570788,94491.0,94490.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763325529364,0.03570788,94491.0,94490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763325529564,0.00219803,94490.0,94487.0,0.07557887]
["bitfinex-derivatives","BTCF0:USTF0",1763325529884,0.04289,94483.0,94482.0,0.07557887]
["bitfinex-derivatives","BTCF0:USTF0",1763325530170,0.04289,94482.0,94480.0,0.07557887]
["bitfinex-derivatives","BTCF0:USTF0",1763325530361,0.04289,94478.0,94477.0,0.09781887]
["bitfinex-derivatives","BTCF0:USTF0",1763325530565,0.04289,94478.0,94477.0,0.07557887]
["bitfinex-derivatives","BTCF0:USTF0",1763325530763,0.04289,94478.0,94476.0,0.07557887]
["bitfinex-derivatives","BTCF0:USTF0",1763325531063,0.04289,94469.0,94468.0,0.17979238]
["bitfinex-derivatives","BTCF0:USTF0",1763325531264,0.04289,94469.0,94468.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763325531464,0.04289,94469.0,94468.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325532466,0.00219803,94470.0,94469.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325532870,0.02386803,94470.0,94469.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325533477,0.04508803,94470.0,94469.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325534074,0.04508803,94470.0,94469.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763325536576,0.04508803,94470.0,94469.0,0.06152877]
["bitfinex-derivatives","BTCF0:USTF0",1763325543779,0.04289,94476.0,94469.0,0.02724877]
["bitfinex-derivatives","BTCF0:USTF0",1763325543983,0.0001587,94478.0,94477.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325544282,0.0430487,94478.0,94477.0,0.07252877]
["bitfinex-derivatives","BTCF0:USTF0",1763325545884,0.0430487,94478.0,94477.0,0.00631221]
["bitfinex-derivatives","BTCF0:USTF0",1763325546190,0.0430487,94478.0,94477.0,0.034594]
["bitfinex-derivatives","BTCF0:USTF0",1763325546380,0.0430487,94478.0,94477.0,0.00631221]
["bitfinex-derivatives","BTCF0:USTF0",1763325546785,0.04289,94468.0,94467.0,0.03730575]
["bitfinex-derivatives","BTCF0:USTF0",1763325546988,0.04289,94463.0,94462.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1763325547183,0.04289,94461.0,94460.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1763325547987,0.04289,94457.0,94456.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1763325548188,0.04289,94456.0,94455.0,0.06132872]
["bitfinex-derivatives","BTCF0:USTF0",1763325548785,0.04289,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763325549176,0.04289,94456.0,94455.0,0.0612782]
["bitfinex-derivatives","BTCF0:USTF0",1763325550088,0.04289,94456.0,94455.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1763325550387,0.04289,94456.0,94455.0,0.10653797]
["bitfinex-derivatives","BTCF0:USTF0",1763325550982,0.04289,94456.0,94455.0,0.05004415]
["bitfinex-derivatives","BTCF0:USTF0",1763325551185,0.04289,94456.0,94455.0,0.10653747]
["bitfinex-derivatives","BTCF0:USTF0",1763325551587,0.04289,94456.0,94455.0,0.05004415]
["bitfinex-derivatives","BTCF0:USTF0",1763325552289,0.04289,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763325554193,0.04508803,94460.0,94459.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763325555290,0.04559364,94468.0,94467.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763325555593,0.02282364,94468.0,94467.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763325555983,0.04559364,94468.0,94467.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763325558587,0.04384,94463.0,94462.0,0.10070332]
["bitfinex-derivatives","BTCF0:USTF0",1763325558793,0.04384,94463.0,94462.0,0.12829259]
["bitfinex-derivatives","BTCF0:USTF0",1763325559287,0.04384,94463.0,94462.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325559684,0.00011364,94468.0,94467.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763325560002,0.0439987,94478.0,94477.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763325560303,0.0439987,94478.0,94477.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325563091,0.0439987,94478.0,94477.0,0.12836947]
["bitfinex-derivatives","BTCF0:USTF0",1763325563284,0.00351,94500.0,94477.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325563498,0.04603803,94500.0,94499.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763325563798,0.04603803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325563998,0.04603803,94500.0,94499.0,0.04912927]
["bitfinex-derivatives","BTCF0:USTF0",1763325564199,0.04603803,94500.0,94499.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1763325564394,0.04603803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325564698,0.04703803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325574291,0.06102803,94500.0,94499.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1763325574490,0.06102803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325574491,0.04703803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325574690,0.02470803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325574902,0.04703803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325575888,0.06102803,94500.0,94499.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1763325576287,0.06102803,94500.0,94499.0,0.04912927]
["bitfinex-derivatives","BTCF0:USTF0",1763325576597,0.06102803,94500.0,94499.0,0.07179927]
["bitfinex-derivatives","BTCF0:USTF0",1763325576899,0.06102803,94500.0,94499.0,0.04912927]
["bitfinex-derivatives","BTCF0:USTF0",1763325577297,0.06102803,94500.0,94499.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1763325577691,0.04384,94491.0,94490.0,0.13467129]
["bitfinex-derivatives","BTCF0:USTF0",1763325577892,0.04384,94491.0,94490.0,0.0277348]
["bitfinex-derivatives","BTCF0:USTF0",1763325578497,0.04384,94491.0,94490.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763325585308,0.04384,94491.0,94490.0,0.02779879]
["bitfinex-derivatives","BTCF0:USTF0",1763325588115,0.04384,94491.0,94490.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763325592006,0.0499,94482.0,94481.0,0.1345125]
["bitfinex-derivatives","BTCF0:USTF0",1763325592317,0.0499,94482.0,94481.0,0.02765683]
["bitfinex-derivatives","BTCF0:USTF0",1763325597517,0.0499,94482.0,94481.0,0.04910683]
["bitfinex-derivatives","BTCF0:USTF0",1763325598007,0.0499,94482.0,94481.0,0.02765683]
["bitfinex-derivatives","BTCF0:USTF0",1763325600514,0.04298,94467.0,94466.0,0.0376133]
["bitfinex-derivatives","BTCF0:USTF0",1763325600714,0.04298,94467.0,94466.0,0.02766522]
["bitfinex-derivatives","BTCF0:USTF0",1763325600915,0.04298,94467.0,94466.0,0.02661643]
["bitfinex-derivatives","BTCF0:USTF0",1763325601217,0.04298,94456.0,94455.0,0.00476415]
["bitfinex-derivatives","BTCF0:USTF0",1763325601614,0.04298,94456.0,94455.0,0.00183195]
["bitfinex-derivatives","BTCF0:USTF0",1763325603613,0.04298,94456.0,94455.0,0.02328195]
["bitfinex-derivatives","BTCF0:USTF0",1763325603818,0.04298,94456.0,94455.0,0.04596195]
["bitfinex-derivatives","BTCF0:USTF0",1763325604410,0.04298,94456.0,94455.0,0.00183195]
["bitfinex-derivatives","BTCF0:USTF0",1763325604614,0.04298,94456.0,94455.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763325604810,0.00219803,94460.0,94415.0,0.04889617]
["bitfinex-derivatives","BTCF0:USTF0",1763325604811,0.04298,94416.0,94415.0,0.04889617]
["bitfinex-derivatives","BTCF0:USTF0",1763325605811,0.04306234,94416.0,94415.0,0.04889617]
["bitfinex-derivatives","BTCF0:USTF0",1763325613239,0.05291234,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763325614031,0.05291234,94416.0,94415.0,0.02621617]
["bitfinex-derivatives","BTCF0:USTF0",1763325614232,0.05291234,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763325615638,0.04306234,94416.0,94415.0,0.04831617]
["bitfinex-derivatives","BTCF0:USTF0",1763325615838,8.234e-05,94416.0,94415.0,0.04831617]
["bitfinex-derivatives","BTCF0:USTF0",1763325616939,0.02194234,94416.0,94415.0,0.04831617]
["bitfinex-derivatives","BTCF0:USTF0",1763325617348,0.04413234,94416.0,94415.0,0.04831617]
["bitfinex-derivatives","BTCF0:USTF0",1763325618843,0.05697234,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763325619039,0.04333,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325619245,0.01284,94409.0,94381.0,0.0856157]
["bitfinex-derivatives","BTCF0:USTF0",1763325619246,0.04333,94382.0,94381.0,0.0856157]
["bitfinex-derivatives","BTCF0:USTF0",1763325619438,0.04333,94382.0,94381.0,0.07176754]
["bitfinex-derivatives","BTCF0:USTF0",1763325619439,0.04342811,94382.0,94381.0,0.07176754]
["bitfinex-derivatives","BTCF0:USTF0",1763325619942,0.04342811,94382.0,94381.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325620847,9.811e-05,94382.0,94381.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325621336,9.811e-05,94382.0,94381.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1763325621743,0.00015888,94391.0,94390.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325622243,0.00015888,94391.0,94390.0,0.07176381]
["bitfinex-derivatives","BTCF0:USTF0",1763325622436,0.01284,94424.0,94390.0,0.07176381]
["bitfinex-derivatives","BTCF0:USTF0",1763325622647,0.04552803,94410.0,94409.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325625639,0.00219803,94410.0,94409.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325626242,0.00219803,94410.0,94409.0,0.07181266]
["bitfinex-derivatives","BTCF0:USTF0",1763325627051,0.04348888,94419.0,94418.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325627447,0.00015888,94419.0,94418.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325627842,0.04348888,94419.0,94418.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325628043,0.04333,94410.0,94409.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763325628351,0.04333,94402.0,94401.0,0.0819433]
["bitfinex-derivatives","BTCF0:USTF0",1763325628551,0.04333,94402.0,94401.0,0.10919609]
["bitfinex-derivatives","BTCF0:USTF0",1763325629248,0.02114,94402.0,94401.0,0.08462279]
["bitfinex-derivatives","BTCF0:USTF0",1763325629847,0.04333,94402.0,94401.0,0.08462279]
["bitfinex-derivatives","BTCF0:USTF0",1763325630852,0.04333,94416.0,94415.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325631048,0.04333,94416.0,94415.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325632343,0.04333,94416.0,94415.0,0.02725279]
["bitfinex-derivatives","BTCF0:USTF0",1763325640056,0.04333,94416.0,94415.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325641150,0.00015888,94419.0,94418.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325641458,0.02129888,94419.0,94418.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325641757,0.04348888,94419.0,94418.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325642955,0.02129888,94419.0,94418.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325644051,0.00015888,94419.0,94418.0,0.07158279]
["bitfinex-derivatives","BTCF0:USTF0",1763325645060,0.04333,94440.0,94439.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325645262,0.04552803,94440.0,94439.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763325645957,0.04614,94431.0,94430.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1763325646153,0.04614,94431.0,94430.0,0.02773513]
["bitfinex-derivatives","BTCF0:USTF0",1763325647558,0.04614,94431.0,94430.0,0.05069513]
["bitfinex-derivatives","BTCF0:USTF0",1763325648055,0.04614,94431.0,94430.0,0.02773513]
["bitfinex-derivatives","BTCF0:USTF0",1763325648757,0.04374031,94431.0,94430.0,0.05069513]
["bitfinex-derivatives","BTCF0:USTF0",1763325651454,0.04374031,94431.0,94430.0,0.07387513]
["bitfinex-derivatives","BTCF0:USTF0",1763325651652,0.04374031,94431.0,94430.0,0.04629888]
["bitfinex-derivatives","BTCF0:USTF0",1763325653161,0.04374031,94431.0,94430.0,0.06019888]
["bitfinex-derivatives","BTCF0:USTF0",1763325653461,0.0002647,94446.0,94440.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325653462,0.04614,94441.0,94440.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325656666,0.04614,94441.0,94440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763325657264,0.04614,94441.0,94440.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325661367,0.04614,94438.0,94437.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763325661562,0.04614,94438.0,94437.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325662165,0.04614,94438.0,94437.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763325662562,0.04614,94438.0,94437.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325663766,0.04614,94438.0,94437.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763325664860,0.0002647,94446.0,94445.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325665066,0.0464047,94446.0,94445.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325672878,0.0002647,94446.0,94445.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325673267,0.0002647,94446.0,94445.0,0.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1763325673463,0.00015888,94449.0,94448.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325673675,0.00015888,94449.0,94448.0,0.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1763325674069,0.05703455,94467.0,94448.0,0.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1763325674265,0.05703455,94470.0,94469.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325674481,0.00219803,94470.0,94469.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325674778,0.05703455,94485.0,94477.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325674972,0.10317455,94485.0,94484.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325675164,0.04614,94485.0,94484.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763325675975,0.04614,94485.0,94484.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763325676380,0.04413,94480.0,94479.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763325676574,0.04632803,94480.0,94479.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763325677883,0.04632803,94480.0,94479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325678080,0.04413,94476.0,94475.0,0.02141879]
["bitfinex-derivatives","BTCF0:USTF0",1763325678972,0.04413,94476.0,94475.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763325679982,0.01284,94479.0,94458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763325679983,0.04413,94459.0,94458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763325684984,0.04413,94459.0,94458.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763325686681,0.04413,94459.0,94458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325687185,0.04413,94459.0,94458.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763325687976,0.04413,94459.0,94458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325688873,0.04413,94452.0,94451.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763325690292,0.04413,94452.0,94451.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325690586,0.04413,94452.0,94451.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763325692682,0.04632803,94450.0,94449.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763325693085,0.04413,94431.0,94430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325695289,0.04413,94431.0,94430.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763325695886,0.04428879,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325696089,0.04648682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325697901,0.02494682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325698094,0.04648682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325698687,0.00235682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325700181,0.02494682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325700587,0.04648682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325700786,0.02494682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325702595,0.04648682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325705386,0.00335682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325706990,0.02535682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325707192,0.00335682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325712806,0.04667682,94440.0,94439.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763325714599,0.04667682,94440.0,94439.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763325714800,0.04332,94431.0,94430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763325716013,0.04332,94431.0,94430.0,0.08316232]
["bitfinex-derivatives","BTCF0:USTF0",1763325716814,0.04347879,94440.0,94439.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325717009,0.04567682,94440.0,94439.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325718206,0.04667682,94440.0,94439.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325719206,0.04667682,94440.0,94430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763325719207,0.04332,94431.0,94430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763325719908,0.00115879,94440.0,94423.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763325719909,0.04332,94424.0,94423.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763325720110,0.04332,94424.0,94423.0,0.0832659]
["bitfinex-derivatives","BTCF0:USTF0",1763325720310,0.04332,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1763325720920,0.04332,94422.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325720921,0.04332,94407.0,94406.0,0.02143482]
["bitfinex-derivatives","BTCF0:USTF0",1763325721234,0.04332,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325721716,0.04232,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325722818,0.04232,94407.0,94406.0,0.04255482]
["bitfinex-derivatives","BTCF0:USTF0",1763325723317,0.02419803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325723514,0.00219803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325724106,0.04551803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325724309,0.00219803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325724516,0.02419803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325724820,0.00219803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325725621,0.04551803,94410.0,94409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763325726010,0.04332,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325728221,0.04332,94407.0,94406.0,0.02143482]
["bitfinex-derivatives","BTCF0:USTF0",1763325729823,0.04332,94407.0,94406.0,0.04255482]
["bitfinex-derivatives","BTCF0:USTF0",1763325732524,0.022,94407.0,94406.0,0.04255482]
["bitfinex-derivatives","BTCF0:USTF0",1763325732726,0.04551803,94410.0,94409.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325733723,0.00319803,94410.0,94409.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325734127,0.00015889,94416.0,94415.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325734637,0.04347889,94416.0,94415.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325734832,0.00015889,94416.0,94415.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763325735422,0.29301,94439.0,94438.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763325735627,0.04481,94439.0,94438.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763325736021,0.04407,94433.0,94432.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763325736227,0.04407,94433.0,94432.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763325737534,0.04607,94433.0,94432.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763325738130,0.04707,94433.0,94432.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763325738330,0.04707,94433.0,94432.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763325738728,0.04707,94433.0,94432.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325740130,0.04607,94433.0,94432.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325742031,0.04407,94425.0,94424.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763325742326,0.01876603,94425.0,94424.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763325742530,0.0003,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325743440,0.0003,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325743628,0.0571894,94426.0,94424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763325743827,0.0574894,94426.0,94425.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763325744030,0.0003,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325744331,0.0003,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325745432,0.0574894,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325746328,0.0013,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325748037,0.0013,94424.0,94423.0,0.02159889]
["bitfinex-derivatives","BTCF0:USTF0",1763325748240,0.0013,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325748640,0.0013,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325750139,0.00031253,94424.0,94423.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763325750344,0.00031253,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325751244,0.07631932,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325751447,0.00031253,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325754743,0.00131253,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325755646,0.002,94424.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325755846,0.00219803,94420.0,94416.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763325756546,0.00219803,94420.0,94409.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325756745,0.21102266,94419.0,94409.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325756940,0.07618866,94418.0,94409.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325757140,0.07618866,94416.0,94409.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763325757546,0.07618866,94416.0,94395.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763325757735,0.07618866,94416.0,94406.0,0.02170482]
["bitfinex-derivatives","BTCF0:USTF0",1763325758137,0.05712689,94407.0,94406.0,0.02170482]
["bitfinex-derivatives","BTCF0:USTF0",1763325758337,0.05712689,94407.0,94406.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1763325758845,0.00219803,94410.0,94406.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1763325759739,0.00219803,94410.0,94409.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763325765741,0.00219803,94410.0,94409.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763325765941,0.00219803,94410.0,94409.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763325767147,0.00219803,94410.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325768156,0.07618866,94409.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325768454,0.07618866,94408.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325769754,0.07618866,94409.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325770749,0.07618866,94409.0,94406.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1763325771348,0.07618866,94408.0,94406.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1763325776149,0.07618866,94407.0,94406.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1763325777059,0.00219803,94410.0,94406.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1763325777555,0.07614496,94407.0,94406.0,0.04611482]
["bitfinex-derivatives","BTCF0:USTF0",1763325777957,0.00219803,94410.0,94407.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325777958,0.07614496,94408.0,94407.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325778154,0.00219803,94410.0,94409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325778358,0.00219803,94410.0,94409.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763325778561,0.00219803,94410.0,94409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325780964,0.00319803,94410.0,94409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325788274,0.2482,94422.0,94421.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763325788563,0.00015889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325788869,0.04500889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325789265,0.00015889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325789466,0.02317889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325789667,0.04500889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325790358,0.04600889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325791163,0.04700889,94423.0,94422.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763325793171,0.04700889,94423.0,94422.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763325794470,0.00215889,94423.0,94422.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763325795374,0.22921931,94440.0,94434.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763325795574,0.27425931,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325795771,0.04504,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325796979,0.04704,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325797469,0.02594,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325797776,0.0268,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325798170,0.00373,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325798370,0.00273,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325798571,0.00473,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325802887,0.00273,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325803071,0.00373,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325803579,0.00273,94440.0,94439.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763325807774,0.00273,94440.0,94430.0,0.04435889]
["bitfinex-derivatives","BTCF0:USTF0",1763325807775,0.04488,94431.0,94430.0,0.04435889]
["bitfinex-derivatives","BTCF0:USTF0",1763325808174,0.04488,94431.0,94430.0,0.04655692]
["bitfinex-derivatives","BTCF0:USTF0",1763325808679,0.04488,94431.0,94430.0,0.04435889]
["bitfinex-derivatives","BTCF0:USTF0",1763325809182,0.04688,94440.0,94439.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325809380,0.04761,94440.0,94430.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325809682,0.04488,94431.0,94430.0,0.04435889]
["bitfinex-derivatives","BTCF0:USTF0",1763325810185,0.05881,94446.0,94445.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763325810573,0.05881,94446.0,94445.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763325811682,0.05981,94446.0,94445.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763325812088,0.13690143,94446.0,94445.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763325812288,0.04488,94431.0,94430.0,0.02387692]
["bitfinex-derivatives","BTCF0:USTF0",1763325812476,0.04488,94431.0,94430.0,0.04655692]
["bitfinex-derivatives","BTCF0:USTF0",1763325813379,0.04588,94431.0,94430.0,0.04655692]
["bitfinex-derivatives","BTCF0:USTF0",1763325813885,0.04688,94431.0,94430.0,0.04655692]
["bitfinex-derivatives","BTCF0:USTF0",1763325814984,0.04688,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325815378,0.002,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325818180,0.02507,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325818379,0.04688,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325818576,0.002,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325827989,0.04465,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325828190,0.0235,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325828392,0.002,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325828898,0.0235,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325829289,0.002,94431.0,94430.0,0.05937692]
["bitfinex-derivatives","BTCF0:USTF0",1763325834600,0.07609143,94438.0,94436.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325834791,0.07609143,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325835302,0.09759143,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325835493,0.07609143,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325836398,0.04265,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325836896,0.04365,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325837299,0.04465,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325839201,0.1209345,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325841794,0.04465,94438.0,94437.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763325844002,0.04465,94438.0,94430.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325844214,0.04265,94431.0,94430.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325844800,0.1189345,94431.0,94430.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325845504,0.1189345,94431.0,94430.0,0.02140889]
["bitfinex-derivatives","BTCF0:USTF0",1763325845705,0.04265,94431.0,94430.0,0.04430889]
["bitfinex-derivatives","BTCF0:USTF0",1763325846106,0.04365,94431.0,94430.0,0.04430889]
["bitfinex-derivatives","BTCF0:USTF0",1763325846509,0.04465,94431.0,94430.0,0.04430889]
["bitfinex-derivatives","BTCF0:USTF0",1763325846698,0.04465,94431.0,94430.0,0.04650692]
["bitfinex-derivatives","BTCF0:USTF0",1763325856011,0.04576,94431.0,94430.0,0.04650692]
["bitfinex-derivatives","BTCF0:USTF0",1763325861208,0.02030564,94431.0,94430.0,0.04650692]
["bitfinex-derivatives","BTCF0:USTF0",1763325861410,0.04193564,94431.0,94430.0,0.04650692]
["bitfinex-derivatives","BTCF0:USTF0",1763325863103,0.04193564,94431.0,94430.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1763325863302,0.04193564,94431.0,94430.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325864026,0.04389,94411.0,94410.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325864323,0.04389,94407.0,94406.0,0.02242482]
["bitfinex-derivatives","BTCF0:USTF0",1763325864504,0.04389,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763325864907,0.02163,94387.0,94386.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763325865110,0.04389,94387.0,94386.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763325865510,0.04389,94387.0,94386.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763325865710,0.04389,94387.0,94386.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325865912,0.05451898,94387.0,94386.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325866116,0.05451898,94387.0,94386.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763325866515,0.05451898,94387.0,94386.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763325866720,0.05451898,94387.0,94386.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763325872520,0.05451898,94387.0,94386.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763325872819,0.00073,94390.0,94389.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325873008,0.01147273,94390.0,94389.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325873205,0.00073,94390.0,94389.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325873615,0.01146316,94390.0,94389.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325873810,0.01146316,94390.0,94389.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763325874217,0.03309316,94390.0,94389.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763325874418,0.03309316,94390.0,94389.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763325874921,0.01146316,94390.0,94389.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763325875317,0.00015889,94396.0,94395.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763325875718,0.04404889,94396.0,94395.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763325876120,0.00015889,94396.0,94395.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763325876622,0.17882325,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325876921,0.04462,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325877111,0.04462,94420.0,94419.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763325877523,0.05532212,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325878125,0.05632212,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325878517,0.01243212,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325879119,0.00173,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325884420,0.04562,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325886922,0.02336,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325887918,0.04485,94420.0,94419.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763325899638,0.04413,94411.0,94410.0,0.04481889]
["bitfinex-derivatives","BTCF0:USTF0",1763325899938,0.04413,94411.0,94410.0,0.04701692]
["bitfinex-derivatives","BTCF0:USTF0",1763325900426,0.15857325,94420.0,94419.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325900627,0.00173,94420.0,94419.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325901031,0.04586,94420.0,94419.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763325901431,0.04586,94420.0,94410.0,0.04481889]
["bitfinex-derivatives","BTCF0:USTF0",1763325901432,0.04413,94411.0,94410.0,0.04481889]
["bitfinex-derivatives","BTCF0:USTF0",1763325901632,0.04131117,94411.0,94410.0,0.04701692]
["bitfinex-derivatives","BTCF0:USTF0",1763325902732,0.04131117,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325903133,0.04131117,94411.0,94410.0,0.04701692]
["bitfinex-derivatives","BTCF0:USTF0",1763325903340,0.04131117,94411.0,94410.0,0.04481889]
["bitfinex-derivatives","BTCF0:USTF0",1763325904741,0.04131117,94411.0,94410.0,0.04701692]
["bitfinex-derivatives","BTCF0:USTF0",1763325905628,0.04131117,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325906034,0.14129856,94411.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325907133,0.40479975,94420.0,94392.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763325907134,0.04413,94393.0,94392.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763325907638,0.04413,94393.0,94392.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325907843,0.04413,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325908442,0.04313,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325908744,0.04213,94391.0,94390.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763325909043,0.04213,94391.0,94390.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763325909237,0.04213,94391.0,94390.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763325909442,0.17922214,94400.0,94399.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325909744,0.04501889,94400.0,94399.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325912442,0.04413,94396.0,94395.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763325914547,0.00088889,94400.0,94399.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325914946,0.02352889,94400.0,94399.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325915543,0.04501889,94400.0,94399.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763325916446,0.04501889,94400.0,94388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763325916447,0.04458,94389.0,94388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763325917738,0.04458,94389.0,94388.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763325917943,0.04458,94389.0,94388.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763325920146,0.00073,94390.0,94389.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325920450,0.13509214,94400.0,94399.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325920637,0.02295889,94400.0,94399.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325920941,0.04546889,94400.0,94399.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325924751,0.00088889,94400.0,94399.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325929464,0.00088889,94400.0,94395.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763325929465,0.07616855,94413.0,94412.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325929763,0.05900586,94415.0,94414.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325930551,0.01054624,94421.0,94414.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325930755,0.00073,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325931654,0.04531,94420.0,94419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325931850,0.04531,94420.0,94416.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763325931851,0.04458,94417.0,94416.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763325932064,0.04458,94411.0,94410.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763325932263,0.04458,94406.0,94405.0,0.04428889]
["bitfinex-derivatives","BTCF0:USTF0",1763325935864,0.12077425,94406.0,94405.0,0.04428889]
["bitfinex-derivatives","BTCF0:USTF0",1763325936065,0.04458,94406.0,94405.0,0.02302889]
["bitfinex-derivatives","BTCF0:USTF0",1763325936663,0.04458,94406.0,94405.0,0.04428889]
["bitfinex-derivatives","BTCF0:USTF0",1763325937058,0.04458,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325942775,0.12080064,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325943075,0.04458,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325950181,0.14456739,94406.0,94405.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763325950382,0.14456739,94406.0,94405.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763325950981,0.04525,94382.0,94381.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763325951874,0.1214928,94390.0,94389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325952082,0.1222228,94390.0,94389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325952285,0.04598,94390.0,94389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325957692,0.04598,94390.0,94389.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763325957890,0.04598,94390.0,94389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325958888,0.04525,94382.0,94381.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763325959095,0.04525,94382.0,94381.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325959887,0.04525,94376.0,94375.0,0.04992819]
["bitfinex-derivatives","BTCF0:USTF0",1763325961395,0.04425,94376.0,94375.0,0.04992819]
["bitfinex-derivatives","BTCF0:USTF0",1763325961891,0.04425,94376.0,94375.0,0.05192819]
["bitfinex-derivatives","BTCF0:USTF0",1763325962486,0.04425,94376.0,94375.0,0.04992819]
["bitfinex-derivatives","BTCF0:USTF0",1763325963890,0.0762428,94387.0,94386.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763325964092,0.00015889,94391.0,94390.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763325965693,0.04562889,94391.0,94390.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763325966598,0.04447,94381.0,94380.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763325966892,0.04447,94381.0,94380.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763325967101,0.04447,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763325968003,0.04447,94381.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325968004,0.04447,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325968702,0.12068932,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325968902,0.04447,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325969290,0.12065826,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325969488,0.04447,94376.0,94375.0,0.04992819]
["bitfinex-derivatives","BTCF0:USTF0",1763325970797,0.07618826,94378.0,94377.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325971103,0.0452,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325971292,0.02309,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325971498,0.00073,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325972200,0.07691826,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325972397,0.00073,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325973100,0.02309,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325973403,0.02409,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325973703,0.00173,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325974203,0.02409,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325975097,0.0462,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325976207,0.12238826,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325978396,0.0462,94380.0,94379.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763325979204,0.0462,94380.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325979390,0.04472,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325981105,0.14002351,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325981307,0.04472,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325990215,0.14470739,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763325990511,0.04472,94367.0,94350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763325993017,0.1176196,94369.0,94368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763325993221,0.04472,94369.0,94368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763325994113,0.14470739,94369.0,94368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763325995119,0.04472,94369.0,94368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763325997222,0.04472,94367.0,94362.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763325997424,0.04472,94367.0,94366.0,0.04346493]
["bitfinex-derivatives","BTCF0:USTF0",1763325998528,0.04545,94370.0,94369.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763326007731,0.1407096,94370.0,94369.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763326008225,0.1407096,94370.0,94369.0,0.02595074]
["bitfinex-derivatives","BTCF0:USTF0",1763326008425,0.14084165,94370.0,94369.0,0.02595074]
["bitfinex-derivatives","BTCF0:USTF0",1763326008621,0.0457,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763326009031,0.14109165,94367.0,94366.0,0.02269493]
["bitfinex-derivatives","BTCF0:USTF0",1763326009429,0.0457,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326010237,0.14112385,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326010441,0.0457,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326011129,0.14113511,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326011630,0.0457,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326011835,0.14114189,94367.0,94366.0,0.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1763326013429,0.0457,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763326018238,0.0457,94367.0,94366.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1763326019031,0.14568739,94367.0,94366.0,0.0225321]
["bitfinex-derivatives","BTCF0:USTF0",1763326019231,0.14568739,94367.0,94366.0,0.0457421]
["bitfinex-derivatives","BTCF0:USTF0",1763326020235,0.14568739,94367.0,94366.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1763326020552,0.0457,94351.0,94350.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763326020741,0.03435221,94351.0,94350.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763326020937,0.03435221,94351.0,94350.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763326021935,0.03435221,94351.0,94350.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763326022134,0.03435221,94351.0,94350.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763326023142,0.04507761,94351.0,94350.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763326024748,0.0954509,94356.0,94355.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326025046,0.0954509,94358.0,94356.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763326025239,0.00088898,94360.0,94359.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326025641,0.01172074,94360.0,94359.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326028444,0.01172074,94360.0,94356.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763326028445,0.06045164,94366.0,94365.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326028641,0.26723242,94375.0,94374.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763326028843,0.18075236,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326029044,0.18075236,94380.0,94379.0,0.02839225]
["bitfinex-derivatives","BTCF0:USTF0",1763326029235,0.19417236,94380.0,94379.0,0.02839225]
["bitfinex-derivatives","BTCF0:USTF0",1763326029837,0.06998257,94380.0,94379.0,0.02839225]
["bitfinex-derivatives","BTCF0:USTF0",1763326031046,0.0457,94371.0,94370.0,0.04579898]
["bitfinex-derivatives","BTCF0:USTF0",1763326031236,0.0457,94371.0,94370.0,0.02258898]
["bitfinex-derivatives","BTCF0:USTF0",1763326031445,0.0457,94371.0,94370.0,0.04799701]
["bitfinex-derivatives","BTCF0:USTF0",1763326034045,0.0457,94371.0,94370.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1763326034246,0.0457,94371.0,94370.0,0.02258898]
["bitfinex-derivatives","BTCF0:USTF0",1763326034447,0.02313,94371.0,94370.0,0.04799701]
["bitfinex-derivatives","BTCF0:USTF0",1763326034647,0.34008729,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326034847,0.06998257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326035756,0.07098257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326036657,0.05756257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326036958,0.05856257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326037556,0.07187257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326038648,0.05856257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326038847,0.03599257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326039049,0.01286257,94380.0,94379.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326042151,0.01286257,94380.0,94374.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763326042152,0.00015898,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326042350,1.87e-06,94389.0,94388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326042552,0.13505236,94400.0,94399.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326042864,0.04394482,94406.0,94405.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326043256,0.05434355,94406.0,94405.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326044060,0.05634355,94406.0,94405.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326044954,0.05834355,94406.0,94405.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326049068,0.05834355,94406.0,94405.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763326049269,0.04368,94401.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326049563,0.04368,94401.0,94400.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763326050267,0.04368,94401.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326050469,0.04568,94401.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326050676,0.04768,94401.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326051682,0.004,94401.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326052279,0.01066355,94406.0,94400.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763326052480,0.00015889,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326053179,0.02122889,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326053973,0.01194271,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326054172,0.01294271,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326055269,0.01194271,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326056482,0.01094271,94415.0,94414.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763326057984,0.05699,94434.0,94433.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763326058286,0.0678556,94434.0,94433.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763326059089,0.0688556,94434.0,94433.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763326059387,0.0698556,94434.0,94433.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763326060087,0.04368,94431.0,94430.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763326060274,0.04368,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326062086,0.04468,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326062288,0.04568,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326068788,0.02307,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326068981,0.002,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326069394,0.02466,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326069694,0.002,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326070395,0.0468,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326071597,0.002,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326071984,0.0468,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326078197,0.02466,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326078396,0.0468,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326079095,0.002,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326079494,0.02466,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326079690,0.0468,94431.0,94430.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326081790,0.0468,94431.0,94430.0,0.05888434]
["bitfinex-derivatives","BTCF0:USTF0",1763326082486,0.0468,94431.0,94430.0,0.03134631]
["bitfinex-derivatives","BTCF0:USTF0",1763326083000,0.0448,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326083198,0.0448,94425.0,94424.0,0.03153627]
["bitfinex-derivatives","BTCF0:USTF0",1763326083393,0.0448,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326084702,0.0468,94425.0,94424.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326089508,0.02266,94399.0,94398.0,0.05395451]
["bitfinex-derivatives","BTCF0:USTF0",1763326089699,0.02266,94399.0,94398.0,0.08365685]
["bitfinex-derivatives","BTCF0:USTF0",1763326090095,0.02266,94399.0,94398.0,0.05520234]
["bitfinex-derivatives","BTCF0:USTF0",1763326090303,0.00491955,94399.0,94398.0,0.05520234]
["bitfinex-derivatives","BTCF0:USTF0",1763326090708,0.04495889,94408.0,94407.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763326093212,0.0448,94396.0,94395.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763326093398,0.0448,94396.0,94395.0,0.07548305]
["bitfinex-derivatives","BTCF0:USTF0",1763326093899,0.0448,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326094299,0.044482,94390.0,94367.0,0.02845451]
["bitfinex-derivatives","BTCF0:USTF0",1763326094501,0.1348324,94400.0,94350.0,0.1438324]
["bitfinex-derivatives","BTCF0:USTF0",1763326094502,0.0448,94367.0,94366.0,0.04605493]
["bitfinex-derivatives","BTCF0:USTF0",1763326094706,0.0448,94367.0,94366.0,0.07530891]
["bitfinex-derivatives","BTCF0:USTF0",1763326095007,0.0448,94367.0,94366.0,0.04605493]
["bitfinex-derivatives","BTCF0:USTF0",1763326095404,0.07031243,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763326095595,0.06931243,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763326096697,0.06931243,94367.0,94366.0,0.04371493]
["bitfinex-derivatives","BTCF0:USTF0",1763326096904,0.01247243,94367.0,94366.0,0.04371493]
["bitfinex-derivatives","BTCF0:USTF0",1763326097100,0.05681,94374.0,94373.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326097701,0.06924374,94374.0,94373.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326100511,0.00015889,94376.0,94375.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326102511,0.05808,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326102911,0.0705934,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326103912,0.0715934,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326104415,0.001,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326104812,0.002,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326106023,0.001,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326106316,0.002,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326106516,0.001,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326106723,0.002,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326107121,0.001,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326107322,0.002,94395.0,94394.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326107825,0.05623688,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326109427,0.05723688,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326110019,0.05823688,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326110726,0.05723688,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326110922,0.05823688,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326111921,0.002,94398.0,94397.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326113031,0.002,94398.0,94388.0,0.1442624]
["bitfinex-derivatives","BTCF0:USTF0",1763326113032,0.07927009,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326113329,0.04421,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326114538,0.05635576,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326114835,0.05735576,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326115232,0.03552576,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326115435,0.05735576,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326116232,0.05835576,94417.0,94416.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763326121235,0.04421,94408.0,94407.0,0.02305889]
["bitfinex-derivatives","BTCF0:USTF0",1763326121428,0.04421,94408.0,94407.0,0.04522889]
["bitfinex-derivatives","BTCF0:USTF0",1763326123536,0.04421,94408.0,94407.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326123943,0.04421,94408.0,94407.0,0.02305889]
["bitfinex-derivatives","BTCF0:USTF0",1763326126536,0.04421,94408.0,94407.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326128040,0.04421,94408.0,94407.0,0.04555889]
["bitfinex-derivatives","BTCF0:USTF0",1763326130537,0.04421,94408.0,94407.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326130744,0.10110009,94408.0,94407.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326130953,0.04421,94408.0,94407.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326133547,0.04359,94381.0,94380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326133738,0.04008776,94381.0,94380.0,0.07525976]
["bitfinex-derivatives","BTCF0:USTF0",1763326134139,0.04359,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326134946,0.02196,94388.0,94387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326135646,0.02196,94388.0,94387.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763326135953,0.02196,94388.0,94387.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763326136347,0.00015889,94397.0,94395.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763326136348,0.04374889,94397.0,94395.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763326136548,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326140154,0.00015889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326142849,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326143556,0.04359,94385.0,94384.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326143751,0.04359,94385.0,94384.0,0.02792007]
["bitfinex-derivatives","BTCF0:USTF0",1763326143946,0.04359,94385.0,94384.0,0.07332007]
["bitfinex-derivatives","BTCF0:USTF0",1763326144653,0.04359,94385.0,94384.0,0.07432007]
["bitfinex-derivatives","BTCF0:USTF0",1763326144954,0.01306,94392.0,94384.0,0.05181007]
["bitfinex-derivatives","BTCF0:USTF0",1763326145155,0.04359,94392.0,94391.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326146250,0.04359,94392.0,94391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763326147552,0.04359,94392.0,94391.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763326148352,0.02196,94392.0,94391.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763326148760,0.04359,94392.0,94391.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763326149460,0.00015889,94397.0,94391.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763326149461,0.00015889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326149655,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326149860,0.00015889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326150657,0.02211889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326150853,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326153660,0.02211889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326154055,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326154261,0.10089565,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326154454,0.04374889,94397.0,94396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326155262,0.04359,94384.0,94383.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763326155458,0.04359,94384.0,94383.0,0.10185509]
["bitfinex-derivatives","BTCF0:USTF0",1763326156449,0.04359,94384.0,94383.0,0.10285509]
["bitfinex-derivatives","BTCF0:USTF0",1763326157166,0.04359,94384.0,94383.0,0.0743466]
["bitfinex-derivatives","BTCF0:USTF0",1763326157363,0.04359,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326157560,0.04359,94384.0,94383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326157956,0.04359,94384.0,94383.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763326158151,0.04359,94384.0,94383.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1763326158564,0.04359,94384.0,94383.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763326158759,0.04359,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326158960,0.04359,94384.0,94383.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763326159667,0.04359,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326164270,0.10078918,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326164869,0.04359,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326165761,0.10078528,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326169775,0.04359,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326169961,0.10078528,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326171872,0.04359,94384.0,94383.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763326176577,0.04463,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326176777,0.04463,94379.0,94378.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326179274,0.04463,94379.0,94363.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326179275,0.04463,94367.0,94363.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326185290,0.04463,94367.0,94366.0,0.04444493]
["bitfinex-derivatives","BTCF0:USTF0",1763326186291,0.04463,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763326190289,0.045,94364.0,94363.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763326190491,0.045,94358.0,94357.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326191392,0.04508212,94358.0,94357.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763326191795,0.04508212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326193095,0.05862435,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326198798,0.04508212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326199098,8.212e-05,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326199498,0.02195212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326199697,0.04508212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326200500,0.04508212,94358.0,94357.0,0.02367889]
["bitfinex-derivatives","BTCF0:USTF0",1763326200703,0.04508212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326201092,0.04508212,94358.0,94357.0,0.02367889]
["bitfinex-derivatives","BTCF0:USTF0",1763326201294,0.04508212,94358.0,94357.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763326201487,0.02195212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326201688,0.04508212,94358.0,94357.0,0.04479889]
["bitfinex-derivatives","BTCF0:USTF0",1763326203403,0.04508212,94358.0,94357.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763326205499,0.04508212,94358.0,94357.0,0.02367889]
["bitfinex-derivatives","BTCF0:USTF0",1763326205696,0.04508212,94358.0,94357.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763326206206,0.10224766,94358.0,94357.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763326206699,0.12122073,94358.0,94357.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1763326206889,0.12122073,94358.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326206890,0.045,94340.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326207096,0.04512793,94340.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326207498,0.10232913,94340.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326208001,0.04512793,94340.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326208901,0.04512793,94340.0,94339.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1763326209498,0.04512793,94340.0,94339.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763326209698,0.045,94340.0,94339.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1763326210500,0.045,94340.0,94339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326213202,0.045,94336.0,94308.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763326214291,0.13513266,94349.0,94304.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763326214292,0.045,94305.0,94304.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763326214492,8.245e-05,94305.0,94304.0,0.07178643]
["bitfinex-derivatives","BTCF0:USTF0",1763326215007,0.04508245,94305.0,94304.0,0.07178643]
["bitfinex-derivatives","BTCF0:USTF0",1763326215203,0.04508245,94305.0,94304.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763326215406,0.04508245,94305.0,94304.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326215618,0.0580782,94305.0,94304.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763326216207,0.0580782,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326216412,0.0580782,94305.0,94304.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763326217704,0.0580782,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326217902,0.0580782,94305.0,94304.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326218098,0.0580782,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326218501,0.0580782,94305.0,94304.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763326218703,0.0580782,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326219098,0.0580782,94305.0,94304.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763326219603,0.0580782,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326220012,0.0580782,94305.0,94304.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763326220207,0.0580782,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326221502,0.0580782,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326221702,0.0580782,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326222803,0.0580782,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326223006,0.0580782,94305.0,94304.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763326223312,0.0580782,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326228506,0.0349482,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326228710,8.245e-05,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326228906,8.245e-05,94305.0,94304.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763326229102,0.04463245,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326229511,0.04463245,94305.0,94304.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763326229713,0.04463245,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326230412,0.02193245,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326230622,8.245e-05,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326231205,0.04463245,94305.0,94304.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763326231410,0.04463245,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326231609,0.04455,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326232612,0.04455,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326233519,0.04455,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326233726,0.04466737,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326234816,0.04466737,94296.0,94295.0,0.05066223]
["bitfinex-derivatives","BTCF0:USTF0",1763326235009,0.04466737,94296.0,94295.0,0.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1763326235419,0.04466737,94296.0,94295.0,0.05266223]
["bitfinex-derivatives","BTCF0:USTF0",1763326236414,0.00011737,94296.0,94295.0,0.05266223]
["bitfinex-derivatives","BTCF0:USTF0",1763326236618,0.02196737,94296.0,94295.0,0.05266223]
["bitfinex-derivatives","BTCF0:USTF0",1763326236814,0.00011737,94296.0,94295.0,0.05266223]
["bitfinex-derivatives","BTCF0:USTF0",1763326238127,0.04455,94308.0,94307.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326238317,0.04470898,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326238714,0.0132932,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326239016,0.0351432,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326239214,0.0578432,94314.0,94313.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763326239519,0.0578432,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326239923,0.0351432,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326240313,0.0578432,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326241510,0.00015898,94314.0,94313.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326243423,0.00015898,94314.0,94313.0,0.07397025]
["bitfinex-derivatives","BTCF0:USTF0",1763326244831,0.02185,94329.0,94328.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326245220,0.05752633,94329.0,94328.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326246223,0.05852633,94329.0,94328.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326247822,0.05952633,94329.0,94328.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326248016,0.04499,94320.0,94319.0,0.04583907]
["bitfinex-derivatives","BTCF0:USTF0",1763326255629,0.05796633,94329.0,94328.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326255828,0.04499,94329.0,94328.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326256828,0.04599,94329.0,94328.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326257130,0.05929832,94329.0,94328.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326257337,0.06029832,94329.0,94328.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326258430,0.04499,94320.0,94319.0,0.04583907]
["bitfinex-derivatives","BTCF0:USTF0",1763326258635,0.05788,94320.0,94319.0,0.04583907]
["bitfinex-derivatives","BTCF0:USTF0",1763326260731,0.05788,94320.0,94319.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763326261337,0.04499,94296.0,94295.0,0.05045223]
["bitfinex-derivatives","BTCF0:USTF0",1763326261940,0.05788,94296.0,94295.0,0.05045223]
["bitfinex-derivatives","BTCF0:USTF0",1763326263031,0.05788,94296.0,94295.0,0.05145223]
["bitfinex-derivatives","BTCF0:USTF0",1763326263432,0.05788,94296.0,94295.0,0.05245223]
["bitfinex-derivatives","BTCF0:USTF0",1763326264537,0.04514907,94305.0,94304.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326266935,0.02308907,94305.0,94304.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763326267141,0.04514907,94305.0,94304.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763326267437,0.04514907,94305.0,94304.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763326267639,0.02293,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326267834,0.04499,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326269137,0.04499,94301.0,94300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763326269335,0.04499,94301.0,94300.0,0.02733803]
["bitfinex-derivatives","BTCF0:USTF0",1763326270349,0.04499,94301.0,94300.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763326270734,0.04499,94301.0,94300.0,0.02733803]
["bitfinex-derivatives","BTCF0:USTF0",1763326270941,0.04499,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326271147,0.10201504,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326271643,0.04499,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326272236,0.10206006,94296.0,94295.0,0.00577223]
["bitfinex-derivatives","BTCF0:USTF0",1763326272543,0.04499,94296.0,94295.0,0.00577223]
["bitfinex-derivatives","BTCF0:USTF0",1763326272944,0.04499,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326279152,0.04499,94296.0,94295.0,0.05036223]
["bitfinex-derivatives","BTCF0:USTF0",1763326279752,0.04499,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326288356,0.10206006,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326289459,0.04499,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763326304566,0.0436,94287.0,94273.0,0.02850849]
["bitfinex-derivatives","BTCF0:USTF0",1763326304771,0.0436,94287.0,94286.0,0.04585515]
["bitfinex-derivatives","BTCF0:USTF0",1763326305676,0.0436,94287.0,94286.0,0.04685515]
["bitfinex-derivatives","BTCF0:USTF0",1763326308177,0.08916755,94297.0,94286.0,0.04685515]
["bitfinex-derivatives","BTCF0:USTF0",1763326308471,0.09875755,94304.0,94303.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326308670,0.04487907,94305.0,94304.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326308867,0.00015907,94305.0,94304.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326309072,0.05733573,94305.0,94304.0,0.07265476]
["bitfinex-derivatives","BTCF0:USTF0",1763326309373,0.04472,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326309672,0.02248,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326310271,0.04472,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326310473,0.02248,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326310867,0.04472,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326311063,0.04572,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326311374,0.02348,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326311971,0.04672,94319.0,94318.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326313874,0.04472,94310.0,94309.0,0.02140907]
["bitfinex-derivatives","BTCF0:USTF0",1763326314373,0.02248,94310.0,94309.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1763326314575,0.02248,94314.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326314774,0.04472,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326315774,0.04572,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326316675,0.04672,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326317070,0.04572,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326317280,0.04672,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326317473,0.002,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326318276,0.02448,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326318672,0.002,94314.0,94313.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326321978,0.07627755,94354.0,94353.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326322177,0.01305,94381.0,94339.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763326322178,0.04472,94367.0,94366.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326322379,0.01346739,94360.0,94344.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1763326322572,0.05818739,94360.0,94359.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326322882,0.05818739,94350.0,94349.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763326323085,0.04472,94341.0,94340.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326323382,0.05834636,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326323777,0.04487897,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326324483,0.00015897,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326326778,0.04487897,94350.0,94349.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763326326976,0.04487897,94350.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326327181,0.04472,94341.0,94340.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763326327382,0.13538695,94350.0,94343.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763326327676,0.05834636,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326328087,0.04487897,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326329790,0.02263897,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326330790,0.04487897,94350.0,94349.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763326331087,0.04487897,94350.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326331291,0.04472,94341.0,94340.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763326334086,0.02248,94341.0,94340.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763326335190,0.04479897,94350.0,94349.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763326335391,0.00015897,94350.0,94349.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763326335596,0.04519897,94350.0,94349.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763326335788,0.04519897,94350.0,94349.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763326337688,0.04519897,94350.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326337885,0.17838798,94341.0,94340.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763326338085,0.04316,94341.0,94340.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763326338794,0.04316,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326338997,0.04316,94332.0,94331.0,0.04669897]
["bitfinex-derivatives","BTCF0:USTF0",1763326339297,0.04316,94332.0,94331.0,0.04569897]
["bitfinex-derivatives","BTCF0:USTF0",1763326339889,0.04316,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326342896,0.04316,94332.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326343089,0.05646,94332.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326346106,0.05646,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326346695,0.17838798,94341.0,94340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763326346896,0.04316,94341.0,94340.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763326347297,0.04316,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326347498,0.04316,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326347793,0.03933145,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326350914,0.13522798,94341.0,94340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763326350915,0.02165,94341.0,94340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763326351105,0.04316,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326351308,0.05646,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326351505,0.05646,94332.0,94331.0,0.07374241]
["bitfinex-derivatives","BTCF0:USTF0",1763326352214,0.05646,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326352909,0.04316,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326355702,0.0176817,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326355911,0.0393317,94332.0,94331.0,0.04469897]
["bitfinex-derivatives","BTCF0:USTF0",1763326360623,0.04316,94341.0,94340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763326360824,0.04316,94341.0,94340.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763326361722,0.04416,94341.0,94340.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763326362221,0.04516,94341.0,94340.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763326363520,0.04516,94341.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326363823,0.03933145,94332.0,94331.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326365020,0.04316,94309.0,94308.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763326365218,0.17954752,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326365417,0.04448,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326370838,0.04448,94318.0,94317.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763326371230,0.1015823,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326371428,0.1015823,94318.0,94317.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763326371630,0.04448,94309.0,94308.0,0.05816897]
["bitfinex-derivatives","BTCF0:USTF0",1763326372630,0.04448,94309.0,94308.0,0.05916897]
["bitfinex-derivatives","BTCF0:USTF0",1763326373230,0.04448,94309.0,94308.0,0.06016897]
["bitfinex-derivatives","BTCF0:USTF0",1763326374739,0.17954752,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326375043,0.04448,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326375434,0.05661152,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326379946,0.01213152,94318.0,94317.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763326380144,0.17970649,94327.0,94326.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326380440,0.04463897,94327.0,94326.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326380640,0.00015897,94327.0,94326.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326381041,0.01203027,94331.0,94330.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763326381237,0.14853491,94340.0,94339.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326381544,0.07043023,94340.0,94339.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326381749,0.05696284,94340.0,94339.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326382832,0.05796284,94340.0,94339.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326383030,0.05896284,94340.0,94339.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763326389451,0.04448,94333.0,94332.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763326389647,0.04448,94331.0,94330.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326389949,0.04448,94331.0,94330.0,0.025017]
["bitfinex-derivatives","BTCF0:USTF0",1763326390142,0.04448,94331.0,94330.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1763326391046,0.10154472,94331.0,94330.0,0.002357]
["bitfinex-derivatives","BTCF0:USTF0",1763326391241,0.04448,94331.0,94330.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326391844,0.04448,94331.0,94330.0,0.02281897]
["bitfinex-derivatives","BTCF0:USTF0",1763326392649,0.04448,94331.0,94330.0,0.04549897]
["bitfinex-derivatives","BTCF0:USTF0",1763326392852,0.04448,94331.0,94330.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1763326406053,0.04448,94331.0,94330.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1763326417063,0.02201,94331.0,94330.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1763326417267,0.07627755,94339.0,94338.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326417469,0.01248284,94340.0,94339.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326417671,0.07627755,94342.0,94341.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326417857,0.07627755,94343.0,94342.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326418361,0.04442897,94349.0,94348.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326419364,0.04427,94341.0,94340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763326419565,0.12055355,94341.0,94340.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763326419763,0.04427,94341.0,94340.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763326420270,0.04527,94343.0,94342.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326420462,0.04427,94343.0,94342.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326421765,0.04427,94341.0,94340.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763326421971,0.04427,94341.0,94340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763326422171,0.04427,94331.0,94330.0,0.05807897]
["bitfinex-derivatives","BTCF0:USTF0",1763326422468,0.10146978,94331.0,94330.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1763326424062,0.10146978,94331.0,94330.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326424268,0.04427,94331.0,94330.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326424666,0.04427,94331.0,94314.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763326424866,0.04427,94321.0,94320.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763326425060,0.04427,94321.0,94320.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763326425261,0.04321,94309.0,94308.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763326425963,0.04321,94303.0,94302.0,0.02300957]
["bitfinex-derivatives","BTCF0:USTF0",1763326426177,0.10034251,94303.0,94302.0,0.04488957]
["bitfinex-derivatives","BTCF0:USTF0",1763326426473,0.04321,94303.0,94302.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326427673,0.04321,94303.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326427875,0.04321,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326430668,0.04321,94301.0,94300.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763326430869,0.04321,94301.0,94300.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763326432074,0.04321,94309.0,94308.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326433475,0.04421,94309.0,94308.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326433867,0.02115,94300.0,94299.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326434074,0.04321,94300.0,94299.0,0.04494897]
["bitfinex-derivatives","BTCF0:USTF0",1763326435472,0.04321,94300.0,94299.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763326436788,0.04321,94300.0,94299.0,0.02306897]
["bitfinex-derivatives","BTCF0:USTF0",1763326438586,0.04321,94300.0,94299.0,0.04494897]
["bitfinex-derivatives","BTCF0:USTF0",1763326440473,0.05696901,94306.0,94299.0,0.04494897]
["bitfinex-derivatives","BTCF0:USTF0",1763326440474,0.10017901,94306.0,94305.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326440675,0.04321,94306.0,94305.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326441879,0.04321,94306.0,94305.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763326442080,0.04321,94301.0,94300.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763326452696,0.07625093,94307.0,94305.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326452994,0.07625093,94314.0,94313.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326453183,0.00015897,94318.0,94317.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763326453385,0.02130897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326453788,0.04336897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326454386,0.00015897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326454992,0.04336897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326455395,0.04436897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326455592,0.04536897,94318.0,94317.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763326456091,0.02171,94309.0,94308.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763326456286,0.04372,94309.0,94308.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326457295,0.04472,94309.0,94308.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326461091,0.04472,94309.0,94308.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326461995,0.12090068,94309.0,94308.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326462197,0.04472,94309.0,94308.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326462398,0.001,94309.0,94308.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326463900,0.07618068,94314.0,94313.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326464202,0.07618068,94315.0,94314.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326464587,0.00015897,94318.0,94314.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763326464787,0.00015897,94318.0,94317.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326465906,0.00115897,94318.0,94317.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326467198,0.00215897,94318.0,94317.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326467804,0.04587897,94318.0,94317.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326483906,0.00215897,94318.0,94317.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326484116,0.07618068,94322.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326484311,0.07618068,94322.0,94321.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326484816,0.07618068,94323.0,94322.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326485020,0.07618068,94324.0,94323.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763326485410,0.07618068,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326485718,0.04397,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326486819,0.04497,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326487017,0.04597,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326489539,0.002,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326491022,0.04597,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326491418,0.04397,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326491620,0.12208944,94326.0,94325.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763326492015,0.04397,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326492216,0.12009972,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326492424,0.04397,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326496930,0.09530884,94326.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326497118,0.04397,94326.0,94325.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763326497321,0.04397,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326498832,0.02275,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326499129,0.04397,94326.0,94325.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763326499729,0.04397,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326499930,0.13927884,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326500827,0.04397,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326501626,0.14027884,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326501927,0.04497,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326502728,0.04597,94327.0,94326.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326506732,0.04597,94327.0,94326.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763326506923,0.04397,94321.0,94320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763326507232,0.04397,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326507525,0.12020892,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326507735,0.12020892,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326508119,0.04397,94321.0,94320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763326508827,0.04397,94321.0,94320.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763326510134,0.04397,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326510336,0.04497,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326510826,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326511238,0.04497,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326513830,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326514522,0.07721334,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326514732,0.07721597,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326514930,0.07721454,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326515132,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326515331,0.07721531,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326518236,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326518831,0.12095531,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326519231,0.04474,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326520140,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326525941,0.04474,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326528261,0.02309,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326533165,0.001,94321.0,94320.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763326533370,0.0954679,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326533562,0.00015906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326534572,0.02324906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326535266,0.09944385,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326535662,0.02424906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326535861,0.10044374,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326537176,0.02424906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326538481,0.04589906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326538781,0.12209374,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326539068,0.04589906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326540075,0.04589906,94333.0,94332.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763326540467,0.04589906,94333.0,94332.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763326540969,0.04589906,94333.0,94332.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763326541174,0.04374,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326541677,0.04374,94331.0,94330.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763326542469,0.04474,94331.0,94330.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763326542670,0.04374,94321.0,94320.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763326542876,0.04374,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326545176,0.02209,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326545568,0.09823447,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326546168,0.02209,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326546579,0.09823292,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326547074,0.02209,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326547278,0.04538,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326550664,0.12150647,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326551174,0.04538,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326557580,0.02209,94321.0,94320.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1763326558281,0.12098708,94326.0,94325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763326559081,0.04486,94326.0,94325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763326559577,0.04586,94326.0,94325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763326559780,0.04686,94326.0,94325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763326561080,0.04686,94326.0,94325.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326562180,0.04686,94326.0,94325.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763326562383,0.04686,94326.0,94325.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326564977,0.04686,94326.0,94320.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763326565177,0.04486,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326565485,0.04486,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326568475,0.12098922,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326569184,0.04486,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326569383,0.12100839,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326570076,0.04486,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326570281,0.12100714,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326570582,0.04486,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326570785,0.12100714,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326572177,0.04486,94315.0,94314.0,0.04482906]
["bitfinex-derivatives","BTCF0:USTF0",1763326573475,0.07614714,94318.0,94315.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763326573676,0.01346739,94320.0,94319.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326573877,0.04486,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326574276,0.12100714,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326575284,0.12200714,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326575883,0.04686,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326576287,0.12300714,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326576480,0.04686,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326585296,0.002,94323.0,94322.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763326588792,0.09530884,94330.0,94328.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326589095,0.01346739,94330.0,94329.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326589390,0.00015906,94333.0,94332.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326590090,0.13218006,94347.0,94340.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763326590091,0.09530884,94341.0,94340.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763326590296,0.09530884,94347.0,94346.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326590488,0.0334223,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326591395,0.0546323,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326592697,0.0566323,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326593087,0.0586323,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326594397,0.13465721,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326595791,0.0586323,94349.0,94348.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326597699,0.04283,94341.0,94340.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1763326597994,0.04283,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326598998,0.04383,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326599398,0.04483,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326605486,0.04383,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326605687,0.04483,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326609001,0.03009103,94341.0,94340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763326612402,0.03009103,94341.0,94339.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326612403,0.02148,94340.0,94339.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326614212,0.02148,94340.0,94339.0,0.02164906]
["bitfinex-derivatives","BTCF0:USTF0",1763326614502,0.02248,94340.0,94339.0,0.02164906]
["bitfinex-derivatives","BTCF0:USTF0",1763326614709,0.02348,94340.0,94339.0,0.02164906]
["bitfinex-derivatives","BTCF0:USTF0",1763326614898,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326621704,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326621902,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326623008,0.002,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326623603,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326623807,0.002,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326625909,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326626110,0.002,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326627306,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326628702,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326628903,0.002,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326629307,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326630804,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326631210,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326631714,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326636120,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326636718,0.002,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326639717,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326640421,0.01274,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326640618,0.02348,94340.0,94339.0,0.04276906]
["bitfinex-derivatives","BTCF0:USTF0",1763326641522,0.02348,94340.0,94339.0,0.02551649]
["bitfinex-derivatives","BTCF0:USTF0",1763326643623,0.09729957,94340.0,94339.0,0.02551649]
["bitfinex-derivatives","BTCF0:USTF0",1763326643815,0.13218006,94356.0,94355.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326644317,0.36469698,94358.0,94357.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326644718,0.38620698,94358.0,94357.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326645818,0.38820698,94358.0,94357.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326646817,0.39020698,94358.0,94357.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326652728,0.39020698,94358.0,94357.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763326652930,0.39020698,94358.0,94357.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326653428,0.39020698,94358.0,94335.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763326653615,0.07048739,94350.0,94349.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763326653816,0.04388,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326655729,0.04488,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326655924,0.04588,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326671937,0.002,94341.0,94340.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763326673043,0.05906904,94341.0,94340.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763326674147,0.04765,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326674953,0.04468167,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326676048,0.04568167,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326677350,0.04668167,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326678050,0.04568167,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326682351,0.12173203,94341.0,94340.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763326683744,0.04568167,94341.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326683950,0.04565,94331.0,94330.0,0.04678709]
["bitfinex-derivatives","BTCF0:USTF0",1763326685758,0.02251,94331.0,94330.0,0.05980709]
["bitfinex-derivatives","BTCF0:USTF0",1763326686261,0.04565,94331.0,94330.0,0.05980709]
["bitfinex-derivatives","BTCF0:USTF0",1763326692163,0.04565,94331.0,94330.0,0.04678709]
["bitfinex-derivatives","BTCF0:USTF0",1763326694466,0.04565,94331.0,94330.0,0.02487709]
["bitfinex-derivatives","BTCF0:USTF0",1763326695471,0.04565,94331.0,94330.0,0.04678709]
["bitfinex-derivatives","BTCF0:USTF0",1763326697960,0.04665,94331.0,94330.0,0.04678709]
["bitfinex-derivatives","BTCF0:USTF0",1763326698761,0.04665,94331.0,94330.0,0.04458906]
["bitfinex-derivatives","BTCF0:USTF0",1763326699070,0.04665,94331.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326699271,0.12281436,94331.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326700366,0.04665,94331.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326701268,0.04665,94331.0,94330.0,0.02135906]
["bitfinex-derivatives","BTCF0:USTF0",1763326703064,0.04665,94331.0,94330.0,0.04292906]
["bitfinex-derivatives","BTCF0:USTF0",1763326707864,0.001,94331.0,94330.0,0.05814709]
["bitfinex-derivatives","BTCF0:USTF0",1763326708067,0.02351,94331.0,94330.0,0.05814709]
["bitfinex-derivatives","BTCF0:USTF0",1763326708270,0.02351,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326708271,0.04583,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326713373,0.04583,94331.0,94330.0,0.05876709]
["bitfinex-derivatives","BTCF0:USTF0",1763326714175,0.04583,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326714472,0.12199436,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326715576,0.1208812,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326716778,0.1208812,94331.0,94330.0,0.02355709]
["bitfinex-derivatives","BTCF0:USTF0",1763326717080,0.1208812,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326717573,0.04471684,94331.0,94330.0,0.04512709]
["bitfinex-derivatives","BTCF0:USTF0",1763326725474,0.04471684,94331.0,94330.0,0.04292906]
["bitfinex-derivatives","BTCF0:USTF0",1763326725674,0.04471684,94331.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326725883,0.04471684,94331.0,94330.0,0.02205906]
["bitfinex-derivatives","BTCF0:USTF0",1763326726275,0.04471684,94331.0,94330.0,0.04311906]
["bitfinex-derivatives","BTCF0:USTF0",1763326726674,0.04471684,94331.0,94330.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763326727082,0.04471684,94331.0,94330.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326743189,0.04471684,94331.0,94330.0,0.04300439]
["bitfinex-derivatives","BTCF0:USTF0",1763326743387,0.04471684,94331.0,94330.0,0.04520242]
["bitfinex-derivatives","BTCF0:USTF0",1763326745084,0.04471684,94331.0,94330.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1763326745382,0.04471684,94331.0,94330.0,0.04520242]
["bitfinex-derivatives","BTCF0:USTF0",1763326749093,0.09520852,94335.0,94334.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763326749094,0.02313,94335.0,94334.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763326749293,0.04458,94335.0,94334.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763326750291,0.04558,94335.0,94334.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763326750996,0.04558,94335.0,94330.0,0.04520242]
["bitfinex-derivatives","BTCF0:USTF0",1763326750997,0.04458,94331.0,94330.0,0.04520242]
["bitfinex-derivatives","BTCF0:USTF0",1763326751293,0.04458,94331.0,94330.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763326751495,0.04458,94331.0,94330.0,0.02194439]
["bitfinex-derivatives","BTCF0:USTF0",1763326751688,0.04458,94331.0,94330.0,0.04300439]
["bitfinex-derivatives","BTCF0:USTF0",1763326756998,0.04458,94331.0,94330.0,0.04520242]
["bitfinex-derivatives","BTCF0:USTF0",1763326769599,0.28307266,94340.0,94336.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763326769600,0.09520852,94338.0,94336.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763326769798,0.01394,94352.0,94337.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326769799,0.09520852,94339.0,94337.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326770000,0.09520852,94340.0,94338.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326770206,0.09520852,94340.0,94339.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326770396,0.11706852,94340.0,94339.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326770597,0.04344,94340.0,94339.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326771601,0.04444,94340.0,94339.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326772209,0.04344,94340.0,94339.0,0.02899709]
["bitfinex-derivatives","BTCF0:USTF0",1763326772406,0.04344,94340.0,94328.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1763326772407,0.01394,94305.0,94296.0,0.05654277]
["bitfinex-derivatives","BTCF0:USTF0",1763326772702,0.01394,94305.0,94270.0,0.02145999]
["bitfinex-derivatives","BTCF0:USTF0",1763326772703,0.04344,94287.0,94255.0,0.01623426]
["bitfinex-derivatives","BTCF0:USTF0",1763326773106,0.04344,94261.0,94260.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326773301,0.04344,94261.0,94260.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763326773808,0.1003645,94261.0,94260.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763326774308,0.04344,94261.0,94260.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763326774500,0.04344,94261.0,94260.0,0.05044803]
["bitfinex-derivatives","BTCF0:USTF0",1763326774806,0.04344,94261.0,94260.0,0.05244803]
["bitfinex-derivatives","BTCF0:USTF0",1763326775009,0.04344,94261.0,94260.0,0.05044803]
["bitfinex-derivatives","BTCF0:USTF0",1763326775303,0.04344,94261.0,94260.0,0.05144803]
["bitfinex-derivatives","BTCF0:USTF0",1763326775500,0.0569245,94269.0,94260.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763326775807,0.13528539,94270.0,94269.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326776003,0.01118019,94270.0,94269.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326776303,0.03304019,94270.0,94269.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326776505,0.05462019,94270.0,94269.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326777206,0.05462019,94270.0,94269.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326781813,0.04344,94256.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763326782014,0.04344,94242.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763326782310,0.01394,94248.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763326782311,0.04344,94233.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763326782717,0.04344,94233.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326782910,0.02186,94233.0,94232.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326783110,0.01394,94239.0,94221.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763326783111,0.04344,94239.0,94238.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326784014,0.04344,94239.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763326784015,0.04244,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763326784211,0.04344,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763326784609,0.04144,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763326785006,0.04044,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763326785718,0.04044,94207.0,94206.0,0.00126538]
["bitfinex-derivatives","BTCF0:USTF0",1763326786223,0.04044,94207.0,94185.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1763326786224,0.03844,94207.0,94185.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1763326786515,0.04481,94201.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326786707,0.04381,94181.0,94180.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763326786911,0.04381,94181.0,94180.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763326787212,0.05498591,94181.0,94180.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763326787414,0.05098591,94181.0,94180.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763326788022,0.01117591,94181.0,94180.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763326788226,0.16952229,94190.0,94180.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763326788530,0.04481,94181.0,94180.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763326788720,0.05553632,94181.0,94180.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763326789323,0.05553632,94181.0,94180.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763326789918,0.05553632,94181.0,94180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763326790813,0.05553632,94181.0,94180.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763326796226,0.05553632,94181.0,94180.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763326799533,0.01072632,94181.0,94180.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763326799726,0.29348537,94190.0,94189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326799924,0.04496924,94190.0,94189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326800625,0.05593966,94190.0,94189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326801327,0.07892484,94190.0,94189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326802024,0.01112966,94190.0,94189.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326802229,0.03389966,94190.0,94189.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763326802429,0.05692596,94190.0,94189.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763326803231,0.03415596,94190.0,94189.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763326803626,0.00015924,94190.0,94189.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763326803838,0.29332613,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326804128,0.06784403,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326804329,0.02303403,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326804828,0.03430211,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326805030,0.07911211,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326805426,0.02303403,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326805633,0.02403403,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326806622,0.06884403,94210.0,94209.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326806830,0.04481,94201.0,94200.0,0.04257924]
["bitfinex-derivatives","BTCF0:USTF0",1763326807120,0.06784403,94201.0,94200.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326807332,0.06784403,94201.0,94200.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1763326807523,0.06790645,94201.0,94200.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1763326808323,0.06890645,94201.0,94200.0,0.02367727]
["bitfinex-derivatives","BTCF0:USTF0",1763326808523,0.06890645,94201.0,94200.0,0.04477727]
["bitfinex-derivatives","BTCF0:USTF0",1763326809124,0.12583095,94201.0,94200.0,0.04477727]
["bitfinex-derivatives","BTCF0:USTF0",1763326809320,0.04481,94186.0,94185.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763326809637,0.04481,94186.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763326809638,0.04481,94181.0,94180.0,0.04315267]
["bitfinex-derivatives","BTCF0:USTF0",1763326809929,0.05823,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763326810128,0.08132645,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763326810330,0.05823,94167.0,94136.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763326810531,0.08132645,94167.0,94149.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763326810722,0.08132645,94167.0,94166.0,0.04268549]
["bitfinex-derivatives","BTCF0:USTF0",1763326811026,0.04481,94167.0,94166.0,0.04268549]
["bitfinex-derivatives","BTCF0:USTF0",1763326811221,0.05675887,94169.0,94168.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326811418,0.00219803,94170.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763326811419,0.00219803,94170.0,94169.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326811617,0.00119803,94170.0,94169.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326812033,0.04600803,94170.0,94169.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326812818,0.00119803,94170.0,94169.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326813228,0.02277,94171.0,94170.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763326813417,0.38287867,94176.0,94175.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326813917,0.30674613,94176.0,94175.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326814231,0.38265051,94176.0,94175.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326814422,0.30674613,94176.0,94175.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763326814624,0.04481,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326814822,0.04600803,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326815324,0.05786,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763326816032,0.02177,94167.0,94166.0,0.04539549]
["bitfinex-derivatives","BTCF0:USTF0",1763326816231,0.09917096,94168.0,94167.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326816437,0.06003,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763326816731,0.13593096,94167.0,94166.0,0.04282549]
["bitfinex-derivatives","BTCF0:USTF0",1763326816929,0.00119803,94170.0,94169.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326817431,0.07590096,94179.0,94178.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326817619,0.32561512,94180.0,94179.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326817822,0.07709899,94180.0,94179.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326818018,0.00119803,94180.0,94179.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326819226,0.06122803,94180.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763326819428,0.30665124,94180.0,94179.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326819626,0.09522149,94199.0,94184.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326819627,0.07590096,94191.0,94184.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326819832,0.24851613,94200.0,94184.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763326819833,0.02194937,94185.0,94184.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326820033,0.07590096,94199.0,94198.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326820236,0.24851613,94200.0,94199.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326820237,0.00119803,94200.0,94199.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326820724,0.01512803,94200.0,94199.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326821034,0.00119803,94200.0,94199.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326822133,0.001,94200.0,94199.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763326822335,0.001,94200.0,94190.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326822336,0.00015924,94209.0,94208.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763326824228,0.00115924,94209.0,94208.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763326824629,0.00215924,94209.0,94208.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763326825538,0.07590096,94225.0,94223.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763326825838,0.09522149,94231.0,94230.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326825839,0.07590096,94231.0,94230.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326826129,0.08704237,94244.0,94243.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326826337,0.0461,94244.0,94243.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326826732,0.26244613,94250.0,94245.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326826929,0.26364416,94250.0,94245.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326827436,0.00119803,94250.0,94245.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326828238,0.00015924,94253.0,94252.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763326829825,0.08090096,94276.0,94275.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326830130,0.0511,94276.0,94275.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326830331,0.01393,94270.0,94230.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1763326830535,0.26364416,94260.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326830934,0.06122803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326831136,0.00119803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326832034,0.00015916,94264.0,94263.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326833840,0.04625916,94264.0,94263.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326834042,0.04725916,94264.0,94263.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326835034,0.00115916,94264.0,94263.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326836033,0.00115916,94264.0,94260.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326836034,0.0461,94261.0,94260.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326839437,0.01512803,94260.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326839636,0.0461,94251.0,94250.0,0.02925267]
["bitfinex-derivatives","BTCF0:USTF0",1763326840336,0.0461,94251.0,94250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326840935,0.06003,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326841139,0.06122803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326841535,0.06122803,94260.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326841730,0.02327,94251.0,94250.0,0.02925267]
["bitfinex-derivatives","BTCF0:USTF0",1763326842244,0.30854613,94260.0,94259.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763326842447,0.06122803,94260.0,94259.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763326842936,0.06122803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326843344,0.00219803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326843538,0.06222803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326844139,0.06222803,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763326845839,0.06222803,94260.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326846148,0.02327,94251.0,94250.0,0.02925267]
["bitfinex-derivatives","BTCF0:USTF0",1763326847047,0.0585,94260.0,94259.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763326847248,0.05969803,94260.0,94259.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763326848746,0.05969803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326849050,0.06069803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326851641,0.00219803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326851843,0.02473803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326852042,0.04676803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326852544,0.02473803,94260.0,94259.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763326852744,0.02254,94247.0,94246.0,0.01391916]
["bitfinex-derivatives","BTCF0:USTF0",1763326852947,0.01907367,94247.0,94246.0,0.02767916]
["bitfinex-derivatives","BTCF0:USTF0",1763326853145,0.00119803,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326854649,0.04576803,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326855046,0.05641879,94256.0,94254.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326855258,0.00119803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326855450,0.02373803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326855642,0.04576803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326855846,0.02373803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326856048,0.00119803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326856247,0.04576803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326856852,0.04676803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326857555,0.02473803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326857856,0.04676803,94260.0,94259.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326859555,0.04676803,94260.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326859752,0.04457,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326860851,0.01906991,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326861052,0.04160991,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326863653,0.00119803,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326864354,0.02373803,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326865149,0.09963899,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326865762,0.07709899,94250.0,94249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326866058,0.07590096,94255.0,94254.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326866264,0.13995065,94264.0,94263.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326866559,0.04457,94261.0,94260.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763326866750,0.04457,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326866952,0.04457,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326869163,0.01907021,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326869565,0.04161021,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326870158,0.11789073,94247.0,94246.0,0.04453916]
["bitfinex-derivatives","BTCF0:USTF0",1763326870358,0.11789073,94247.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326870359,0.04161021,94247.0,94246.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326870654,0.04457,94231.0,94230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326870860,0.04457,94231.0,94230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763326870861,0.12083001,94231.0,94230.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763326871054,0.04457,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326871563,0.04457,94217.0,94216.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326872964,0.04457,94217.0,94216.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763326873668,0.04457,94217.0,94216.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763326874067,0.04457,94217.0,94216.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763326874771,0.04457,94217.0,94216.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763326877471,0.001,94217.0,94216.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763326877659,0.04469,94217.0,94216.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763326877864,0.04369,94217.0,94216.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763326878064,0.04469,94217.0,94216.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763326878265,0.04469,94217.0,94216.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763326878762,0.05729,94208.0,94207.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326880268,0.04369,94185.0,94184.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763326880463,0.03984476,94185.0,94184.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763326881269,0.21281935,94194.0,94193.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326882468,0.04369,94194.0,94193.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326883462,0.04469,94194.0,94193.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326887475,0.04469,94194.0,94193.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763326887682,0.04369,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326887883,0.04369,94191.0,94190.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763326888182,0.04369,94191.0,94190.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763326888781,0.001,94194.0,94193.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326889168,0.16928859,94203.0,94193.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326889472,0.21297859,94203.0,94202.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326889678,0.00015924,94203.0,94202.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326889973,0.21281935,94220.0,94219.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326890270,0.04369,94220.0,94219.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763326890470,0.04369,94220.0,94219.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326890677,0.16912935,94229.0,94220.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763326890984,0.21281935,94229.0,94228.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326891179,0.04369,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326891482,0.04369,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326892474,0.0512,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326893078,0.04469,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326894187,0.04369,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326894384,0.04469,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326894982,0.002,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326897176,0.001,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326897376,0.002,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326897984,0.001,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326898182,0.002,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326899482,0.001,94212.0,94211.0,0.04344924]
["bitfinex-derivatives","BTCF0:USTF0",1763326900184,0.02167,94227.0,94226.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326900690,0.04369,94227.0,94226.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326901792,0.04469,94227.0,94226.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326902588,0.04569,94227.0,94226.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763326906294,0.04569,94227.0,94226.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763326906483,0.04364,94217.0,94216.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763326906683,0.04364,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326907189,0.04364,94212.0,94211.0,0.02307924]
["bitfinex-derivatives","BTCF0:USTF0",1763326907591,0.04364,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326908590,0.10057423,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326908893,0.04364,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326909286,0.04364,94212.0,94211.0,0.02307924]
["bitfinex-derivatives","BTCF0:USTF0",1763326909486,0.04464,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326909683,0.001,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326909988,0.02357,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326910187,0.04464,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326910380,0.04464,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326910891,0.04464,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326911086,0.04364,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326911292,0.04464,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326911594,0.04564,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326911997,0.04564,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326912296,0.12183202,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326913295,0.12083202,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326913600,0.12183202,94212.0,94211.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1763326914194,0.04564,94212.0,94211.0,0.02307924]
["bitfinex-derivatives","BTCF0:USTF0",1763326914390,0.04564,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326914798,0.12161735,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326915199,0.04564,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326917400,0.002,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326919703,0.05905375,94212.0,94211.0,0.04521924]
["bitfinex-derivatives","BTCF0:USTF0",1763326919902,0.07602953,94226.0,94225.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326920098,0.07602953,94229.0,94228.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326920295,0.07618877,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326920495,0.02272924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326920695,0.09875877,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326920897,0.02272924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326921095,0.00015924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326921791,0.02272924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326921997,0.02472924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326922394,0.02372924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326922595,0.00115924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326922896,0.00215924,94230.0,94229.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326924190,0.01062219,94245.0,94232.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763326924395,0.00026526,94246.0,94245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326925097,5.962e-05,94246.0,94245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326925694,0.00205962,94246.0,94245.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326926000,0.00015924,94255.0,94254.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326927406,0.00115924,94255.0,94254.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326927797,0.00215924,94255.0,94254.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326928515,0.00215924,94255.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326928516,0.04864,94276.0,94275.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326928706,0.005,94276.0,94275.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326929398,0.0482592,94276.0,94275.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326929598,0.0482592,94276.0,94275.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326930105,0.0056192,94276.0,94275.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326930712,0.0046192,94276.0,94275.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326931009,0.00015916,94285.0,94284.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763326931507,0.04379916,94285.0,94284.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763326931706,0.04364,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326932010,0.04364,94281.0,94280.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763326932509,0.04364,94281.0,94280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763326934210,0.04364,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326934412,0.04364,94281.0,94280.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763326934714,0.04364,94281.0,94280.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763326935611,0.04445,94267.0,94266.0,0.04507916]
["bitfinex-derivatives","BTCF0:USTF0",1763326935812,0.04445,94267.0,94266.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326936113,0.01337,94266.0,94239.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763326936305,0.04395,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326936501,0.04395,94231.0,94230.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763326936812,0.04395,94231.0,94230.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763326937006,0.02254,94231.0,94230.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763326937206,0.04410916,94240.0,94239.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763326937410,0.02254,94231.0,94230.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763326937610,0.04395,94231.0,94230.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763326938018,0.04395,94231.0,94230.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763326938205,0.04395,94231.0,94230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763326938611,0.04395,94231.0,94230.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763326939308,0.04395,94231.0,94230.0,0.02602803]
["bitfinex-derivatives","BTCF0:USTF0",1763326939513,0.04395,94231.0,94230.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763326939815,0.04395,94231.0,94230.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763326940013,0.04395,94231.0,94230.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1763326940213,0.04395,94231.0,94230.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763326940414,0.04395,94231.0,94230.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763326941420,0.05474372,94231.0,94230.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763326941606,0.05474372,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763326941803,0.04513,94222.0,94221.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326943919,0.04513,94207.0,94190.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763326945117,0.04513,94207.0,94180.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326945118,0.04513,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763326945518,0.04513,94191.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763326945713,0.04513,94181.0,94180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326945917,0.04513,94181.0,94180.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763326946314,0.26137452,94190.0,94180.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763326946514,0.00219803,94190.0,94189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326946723,0.00119803,94190.0,94189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326947013,0.02411803,94190.0,94189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326947416,0.04632803,94190.0,94189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326948214,0.05934803,94190.0,94189.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763326948420,0.04632803,94190.0,94189.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326948811,0.04513,94181.0,94180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326949015,0.00015925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326949319,0.04528925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326949518,0.00015925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326950318,0.04528925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326951420,0.02307925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326951718,0.00015925,94194.0,94193.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326952418,0.04513,94177.0,94176.0,0.04408925]
["bitfinex-derivatives","BTCF0:USTF0",1763326953811,0.04513,94177.0,94176.0,0.00115925]
["bitfinex-derivatives","BTCF0:USTF0",1763326954115,0.04513,94167.0,94140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326954912,0.04413,94167.0,94140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326955114,0.04413,94167.0,94150.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326955313,0.04413,94167.0,94166.0,0.04419549]
["bitfinex-derivatives","BTCF0:USTF0",1763326955623,0.04413,94167.0,94166.0,0.04519549]
["bitfinex-derivatives","BTCF0:USTF0",1763326956119,0.04413,94167.0,94166.0,0.04619549]
["bitfinex-derivatives","BTCF0:USTF0",1763326956317,0.00119803,94170.0,94169.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326956519,0.27127452,94176.0,94175.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326956722,0.04513,94171.0,94170.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326957410,0.04513,94171.0,94170.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763326957712,0.04513,94180.0,94179.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326957909,0.04632803,94180.0,94179.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326958114,0.04632803,94180.0,94179.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763326958310,0.04513,94171.0,94170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763326958511,0.04513,94171.0,94170.0,0.06034267]
["bitfinex-derivatives","BTCF0:USTF0",1763326958918,0.02292,94171.0,94170.0,0.06034267]
["bitfinex-derivatives","BTCF0:USTF0",1763326959116,0.24835452,94185.0,94170.0,0.06034267]
["bitfinex-derivatives","BTCF0:USTF0",1763326959316,0.00119803,94180.0,94170.0,0.06034267]
["bitfinex-derivatives","BTCF0:USTF0",1763326959516,0.04513,94171.0,94170.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763326959717,0.04513,94171.0,94170.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763326960425,0.04513,94171.0,94170.0,0.02495267]
["bitfinex-derivatives","BTCF0:USTF0",1763326960611,0.04513,94171.0,94170.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763326960819,0.04513,94171.0,94170.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763326961418,0.04513,94171.0,94170.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763326961629,0.04513,94171.0,94170.0,0.02495267]
["bitfinex-derivatives","BTCF0:USTF0",1763326962218,0.04513,94171.0,94170.0,0.06134267]
["bitfinex-derivatives","BTCF0:USTF0",1763326962421,0.04513,94180.0,94179.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326962627,0.04632803,94180.0,94179.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763326963225,0.04632803,94180.0,94170.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763326963226,0.04513,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326963527,0.04513,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763326963728,0.04513,94167.0,94130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326963931,0.01221803,94170.0,94130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763326963932,0.04513,94151.0,94150.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763326964718,0.04413,94151.0,94150.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763326964920,0.04413,94151.0,94150.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763326965217,0.04413,94151.0,94150.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763326965420,0.00015925,94163.0,94162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326965621,0.05385866,94163.0,94162.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326966529,0.05385866,94163.0,94162.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326966823,0.03262866,94163.0,94162.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326967021,0.00015925,94163.0,94162.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326967222,0.00015925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326967622,0.0109416,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326967823,0.0536616,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326968624,0.00015925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326974227,0.02164925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326974827,0.04287925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326975836,0.02164925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326976034,0.00015925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326981026,0.02164925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326981331,0.04287925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326981535,0.02164925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326981725,0.04287925,94163.0,94162.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763326982425,0.04287925,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763326982835,0.01408803,94160.0,94147.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326983034,0.04272,94141.0,94140.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326983333,0.21219358,94150.0,94149.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763326983538,0.04391803,94150.0,94149.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763326984933,0.04391803,94150.0,94149.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1763326985739,0.04391803,94150.0,94149.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1763326987638,0.04391803,94150.0,94149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763326988439,0.04272,94136.0,94135.0,0.02752034]
["bitfinex-derivatives","BTCF0:USTF0",1763326988834,0.04272,94136.0,94135.0,0.05003034]
["bitfinex-derivatives","BTCF0:USTF0",1763326989034,0.04172,94136.0,94135.0,0.05003034]
["bitfinex-derivatives","BTCF0:USTF0",1763326989743,0.04072,94136.0,94135.0,0.05003034]
["bitfinex-derivatives","BTCF0:USTF0",1763326990343,0.04072,94136.0,94135.0,0.05103034]
["bitfinex-derivatives","BTCF0:USTF0",1763326990939,0.04072,94136.0,94135.0,0.05203034]
["bitfinex-derivatives","BTCF0:USTF0",1763326994147,0.00119803,94140.0,94139.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326994542,0.04391803,94140.0,94139.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326995441,0.04391803,94140.0,94139.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763326997247,0.04391803,94140.0,94139.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763326997447,0.04572,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763326997642,0.04572,94136.0,94135.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763326997846,0.04572,94136.0,94135.0,0.05067034]
["bitfinex-derivatives","BTCF0:USTF0",1763326998443,0.00119803,94140.0,94135.0,0.05067034]
["bitfinex-derivatives","BTCF0:USTF0",1763326998751,0.00119803,94140.0,94139.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326999252,0.04691803,94140.0,94139.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326999748,0.00119803,94140.0,94139.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326999956,0.00391,94200.0,94151.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763326999957,0.05715022,94153.0,94151.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327000136,0.17067161,94160.0,94159.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327000341,0.00119803,94160.0,94159.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327001349,0.00219803,94160.0,94159.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327001545,0.30535022,94167.0,94159.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327001746,0.2482,94167.0,94166.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327002247,0.00119803,94170.0,94169.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327002748,0.00119803,94170.0,94160.0,0.04604934]
["bitfinex-derivatives","BTCF0:USTF0",1763327002749,0.04572,94161.0,94160.0,0.04604934]
["bitfinex-derivatives","BTCF0:USTF0",1763327002952,0.04572,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327003149,0.08017665,94166.0,94165.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763327003348,0.08017665,94166.0,94165.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327003554,0.05701665,94166.0,94165.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327003745,0.10273665,94166.0,94165.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327003950,0.04572,94166.0,94165.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327004355,0.04672,94166.0,94165.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327004950,0.04572,94161.0,94160.0,0.00189201]
["bitfinex-derivatives","BTCF0:USTF0",1763327005457,0.04672,94161.0,94160.0,0.02519201]
["bitfinex-derivatives","BTCF0:USTF0",1763327005655,0.04672,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327006058,0.04572,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327006448,0.04672,94161.0,94160.0,0.00189201]
["bitfinex-derivatives","BTCF0:USTF0",1763327006646,0.04672,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327006846,0.12374953,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327007053,0.04772,94161.0,94160.0,0.04778201]
["bitfinex-derivatives","BTCF0:USTF0",1763327007548,0.04772,94161.0,94158.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763327007549,0.04572,94145.0,94144.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327008163,0.05704491,94152.0,94144.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327008358,0.00379803,94150.0,94149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327008556,0.00119803,94150.0,94149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327009457,0.05924294,94150.0,94149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327009651,0.00219803,94150.0,94149.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327010662,0.16963292,94159.0,94151.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327010663,0.02304491,94152.0,94151.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327011070,0.04572,94152.0,94151.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763327011267,0.04572,94152.0,94151.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327011660,0.04572,94152.0,94151.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763327011966,0.04672,94152.0,94151.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763327012554,0.04572,94151.0,94150.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763327012972,0.04572,94136.0,94135.0,0.05067034]
["bitfinex-derivatives","BTCF0:USTF0",1763327013360,0.04572,94136.0,94135.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763327013555,0.04572,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763327014562,0.04572,94136.0,94135.0,0.05067034]
["bitfinex-derivatives","BTCF0:USTF0",1763327014858,0.04572,94136.0,94135.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763327016063,0.02018511,94136.0,94135.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763327016263,0.03094511,94136.0,94135.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1763327016665,0.16947358,94145.0,94144.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327016869,0.09754953,94148.0,94147.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327017069,0.02152,94141.0,94140.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763327017362,0.02152,94136.0,94135.0,0.05067034]
["bitfinex-derivatives","BTCF0:USTF0",1763327019371,0.00219803,94140.0,94139.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327020065,0.16947358,94145.0,94144.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327020265,0.08692665,94153.0,94152.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327020467,0.01076,94153.0,94152.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327021165,0.02152,94153.0,94152.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327021368,0.07616665,94154.0,94153.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327021564,0.08692665,94154.0,94153.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327021869,0.09768665,94154.0,94153.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327022270,0.02152,94154.0,94153.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327022773,0.02252,94154.0,94153.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763327022974,0.02152,94141.0,94140.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327024070,0.0047888,94141.0,94140.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763327024664,0.00219803,94140.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763327024865,0.07616665,94138.0,94113.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763327025069,0.00219803,94120.0,94104.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763327025270,0.16947358,94114.0,94104.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763327025565,0.00219803,94110.0,94096.0,0.02221673]
["bitfinex-derivatives","BTCF0:USTF0",1763327025772,0.16947358,94106.0,94096.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763327026272,0.16947358,94106.0,94095.0,0.02212238]
["bitfinex-derivatives","BTCF0:USTF0",1763327026573,0.00019803,94100.0,94095.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763327027977,0.00019803,94100.0,94099.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763327028168,0.00019803,94100.0,94099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327028565,0.00015934,94112.0,94111.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327031370,0.00015934,94112.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327031771,0.00015934,94112.0,94110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763327032174,0.00015934,94112.0,94111.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763327032967,0.00015934,94112.0,94111.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327034882,0.24891516,94121.0,94116.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763327035078,0.0009307,94120.0,94116.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763327035280,0.0009307,94120.0,94119.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327036881,0.0019307,94120.0,94119.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327037875,0.002,94120.0,94119.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327038081,0.2490745,94129.0,94116.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327038082,0.2490745,94129.0,94128.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327038275,0.00015934,94129.0,94128.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327039380,0.00215934,94129.0,94128.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327044491,0.00215934,94129.0,94116.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763327044790,0.00215934,94129.0,94122.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327044791,0.05690666,94123.0,94122.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327045484,0.05690666,94123.0,94116.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327045485,0.0009307,94120.0,94116.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327045879,0.09998739,94119.0,94110.0,0.01359934]
["bitfinex-derivatives","BTCF0:USTF0",1763327046085,0.0097,94106.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763327046286,0.25830882,94119.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763327046287,0.0106307,94100.0,94099.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763327046494,0.0106307,94100.0,94099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327046877,0.0009307,94100.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763327047083,0.0009307,94100.0,94094.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763327047385,0.0009307,94100.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327047885,0.10091809,94100.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327048194,0.0097,94096.0,94095.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1763327050095,0.0097,94096.0,94095.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763327050285,0.10968739,94096.0,94095.0,0.00100238]
["bitfinex-derivatives","BTCF0:USTF0",1763327051101,0.10968739,94096.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763327051102,0.0097,94087.0,94086.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1763327051384,0.00485,94094.0,94050.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327051385,0.25861516,94071.0,94070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763327051597,0.0097,94071.0,94070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763327051892,0.0107164,94071.0,94070.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1763327052095,0.24907459,94080.0,94079.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327052286,0.00109013,94080.0,94079.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327052584,0.01162195,94080.0,94079.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327053184,0.03114,94071.0,94070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763327053381,0.01162195,94080.0,94070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763327053382,0.25960641,94080.0,94079.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327053589,0.04276195,94080.0,94079.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763327053795,0.04276195,94080.0,94070.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327054098,0.29067711,94080.0,94070.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1763327054788,0.29067711,94080.0,94050.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763327054789,0.01557,94056.0,94055.0,0.04895441]
["bitfinex-derivatives","BTCF0:USTF0",1763327055695,0.0165007,94060.0,94059.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763327055885,0.0320707,94060.0,94059.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763327056294,0.01557,94056.0,94055.0,0.04991441]
["bitfinex-derivatives","BTCF0:USTF0",1763327056801,0.0009307,94060.0,94059.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327057294,0.0009307,94060.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763327057295,0.03114,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763327057497,0.03114,94047.0,94046.0,0.00487559]
["bitfinex-derivatives","BTCF0:USTF0",1763327057801,0.02086,94029.0,94028.0,0.05834201]
["bitfinex-derivatives","BTCF0:USTF0",1763327057988,0.02086,94029.0,93981.0,0.05654277]
["bitfinex-derivatives","BTCF0:USTF0",1763327057989,0.02086,94016.0,94004.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1763327058195,0.00557,94039.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327058196,0.0009307,94020.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327058395,0.0009307,94020.0,94019.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327058396,0.26027586,94020.0,94019.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327058604,0.0217907,94020.0,94019.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327058799,0.0217907,94020.0,94008.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327058986,0.0217907,94020.0,94010.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327058987,0.01043,94011.0,94010.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327059296,0.26977516,94018.0,94017.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763327059494,0.02086,94011.0,94010.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763327059691,0.02086,94011.0,94010.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763327059891,0.0009307,94010.0,93984.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327060095,0.25934516,94005.0,94004.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327060295,0.01043,94001.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327060693,0.16923822,94001.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327060895,0.17966822,94001.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327061285,0.00015953,94010.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327061495,0.10107762,94010.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327061891,0.02086,94001.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327062502,0.00015953,94010.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327062691,0.02086,94001.0,94000.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763327063297,0.02086,93976.0,93975.0,0.02723848]
["bitfinex-derivatives","BTCF0:USTF0",1763327063493,0.02086,93976.0,93960.0,0.0132458]
["bitfinex-derivatives","BTCF0:USTF0",1763327063696,0.0009307,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327063996,0.00015962,93985.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327063997,0.24891516,93979.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327064205,0.0009307,93980.0,93979.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327064395,0.0217907,93980.0,93979.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327064898,0.01043,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327065091,0.001,93979.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327065599,0.00015962,93985.0,93984.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327065796,0.24891516,93988.0,93987.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327066003,0.24891516,93997.0,93996.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327066199,0.33126693,93998.0,93997.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327066794,0.05321094,94020.0,94019.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327066991,0.05321094,94020.0,93996.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327066992,0.02504,93985.0,93964.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327067296,0.02504,93976.0,93975.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327067492,0.02504,93976.0,93975.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1763327067696,0.24891516,93985.0,93975.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1763327068092,0.15975975,93984.0,93975.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1763327068293,0.001,93979.0,93975.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1763327068899,0.001,93979.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327069298,0.02504,93976.0,93975.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327069495,0.02504,93976.0,93975.0,0.02260962]
["bitfinex-derivatives","BTCF0:USTF0",1763327069699,0.02504,93976.0,93975.0,0.04528962]
["bitfinex-derivatives","BTCF0:USTF0",1763327069997,0.25997283,93985.0,93984.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763327070191,0.01105767,93985.0,93984.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327070400,0.01105767,93985.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327070401,0.02504,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327070606,0.02604,93976.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763327070805,0.00219803,93960.0,93959.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327072096,0.02723803,93960.0,93959.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763327072296,0.02723803,93960.0,93959.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327072498,0.00015962,93969.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763327072499,0.00015962,93969.0,93968.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327072694,0.05685933,94021.0,93979.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327072904,0.02723803,93980.0,93979.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327073103,0.02723803,93980.0,93977.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327073104,0.24891516,93989.0,93988.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327073410,0.34362431,93995.0,93989.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327073411,0.00219803,93990.0,93989.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327074503,0.00319803,93990.0,93989.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327074906,0.01571803,93990.0,93989.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327075104,0.12822542,93990.0,93980.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327075314,0.27715319,93990.0,93980.0,0.00089159]
["bitfinex-derivatives","BTCF0:USTF0",1763327075497,0.27815319,93990.0,93980.0,0.00089159]
["bitfinex-derivatives","BTCF0:USTF0",1763327075899,0.27815319,93990.0,93989.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327076198,0.09998739,93985.0,93980.0,0.00089159]
["bitfinex-derivatives","BTCF0:USTF0",1763327076407,0.02504,93981.0,93980.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327077004,0.01252,93965.0,93964.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327077201,0.24891516,93974.0,93960.0,0.04586197]
["bitfinex-derivatives","BTCF0:USTF0",1763327077402,0.26363319,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327077605,0.00219803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327078302,0.02723803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327078497,0.02723803,93970.0,93951.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327078498,0.00219803,93970.0,93951.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327078701,0.01471803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327079303,0.00219803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327079912,0.00319803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327080502,0.00419803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327081613,0.16309443,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327081811,0.00419803,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327082415,0.002,93970.0,93969.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327082712,0.01467962,93979.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327082917,0.02904,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327083301,0.00015962,93979.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327083516,0.02904,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327083709,0.00015962,93979.0,93978.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763327083910,0.02919962,93979.0,93972.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763327084112,0.01552,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327085516,0.03004,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327086010,0.03104,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327086206,0.002,93973.0,93972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763327088126,0.00015962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327088415,0.24891516,93982.0,93981.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327088621,0.43912188,93991.0,93990.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327088818,0.03336,93985.0,93984.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763327089120,0.03336,93970.0,93969.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327089427,0.19556676,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327089816,0.00219803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327090215,0.00319803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327090721,0.00219803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327091022,0.00319803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327091221,0.03655803,93970.0,93969.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327091717,0.00319803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327092323,0.06105736,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327093127,0.00419803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327093527,0.06105736,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327093925,0.03755803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327094229,0.0611784,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327094723,0.00419803,93970.0,93969.0,0.04562962]
["bitfinex-derivatives","BTCF0:USTF0",1763327096030,0.05698037,93975.0,93973.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327096215,0.17037388,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327096530,0.05713999,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327096926,0.00015962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327098928,0.00215962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327099426,0.02302962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327099622,0.04389962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327100431,0.14388701,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327100627,0.02302962,93979.0,93978.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327101924,0.04389962,93979.0,93972.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327102228,0.0453,93970.0,93969.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327102432,0.17021426,93950.0,93949.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327102631,0.00219803,93950.0,93949.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327102831,0.00219803,93950.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763327102832,0.02323,93941.0,93940.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763327103134,0.02323,93941.0,93940.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327103135,0.0453,93941.0,93940.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327103323,0.0453,93936.0,93918.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327103638,0.19344426,93928.0,93927.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327103837,0.0453,93928.0,93927.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327104130,0.02323,93899.0,93898.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327104329,0.02542803,93900.0,93899.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327104529,0.00219803,93900.0,93899.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327104721,0.04749803,93900.0,93899.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327104921,0.0137092,93900.0,93899.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327105123,0.0137092,93900.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763327105124,0.0453,93896.0,93895.0,0.00479256]
["bitfinex-derivatives","BTCF0:USTF0",1763327105324,0.0453,93866.0,93847.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327105535,0.0453,93866.0,93834.0,0.04213245]
["bitfinex-derivatives","BTCF0:USTF0",1763327105832,0.17021426,93865.0,93864.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327106031,0.17021426,93865.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327106032,0.00226977,93866.0,93865.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327106339,0.0019307,93870.0,93869.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327106636,0.0001598,93875.0,93874.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327107230,0.0454598,93875.0,93874.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327107429,0.0001598,93875.0,93874.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327108627,0.0454598,93875.0,93874.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327108937,0.05198,93856.0,93834.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327109142,0.0453,93856.0,93850.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763327109434,0.00119803,93860.0,93859.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327109630,0.0001598,93875.0,93874.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327109830,0.0454598,93875.0,93874.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327110339,0.34042852,93884.0,93883.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327110538,0.34042852,93884.0,93870.0,0.01520267]
["bitfinex-derivatives","BTCF0:USTF0",1763327110539,0.17021426,93893.0,93884.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327110836,0.02323,93893.0,93892.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327111039,0.00119803,93890.0,93889.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327111535,0.00119803,93890.0,93870.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327111536,0.0453,93881.0,93880.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327111835,0.00219803,93880.0,93879.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327112035,0.00219803,93880.0,93879.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327112538,0.00219803,93880.0,93856.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327112539,0.04749803,93880.0,93856.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327112731,0.17021426,93866.0,93865.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327112925,0.0001598,93877.0,93876.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327113129,0.0001598,93877.0,93856.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327113130,0.17021426,93920.0,93879.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327113429,0.17021426,93889.0,93888.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327113629,0.17021426,93920.0,93897.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327113630,0.17021426,93898.0,93897.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327113840,0.17021426,93907.0,93906.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327114130,0.02323,93907.0,93906.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763327114330,0.00219803,93910.0,93909.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327115141,0.01438394,93910.0,93909.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763327116636,0.0001598,93916.0,93915.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763327117236,0.17021426,93925.0,93924.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763327117432,0.00026617,93926.0,93925.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763327117731,0.04341,93934.0,93912.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763327117935,0.01311,93940.0,93913.0,0.02760476]
["bitfinex-derivatives","BTCF0:USTF0",1763327117936,0.34042852,93922.0,93913.0,0.02760476]
["bitfinex-derivatives","BTCF0:USTF0",1763327118239,0.00015971,93927.0,93926.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763327119438,0.17021426,93936.0,93931.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763327119439,0.1065293,93932.0,93931.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763327119626,0.0715293,93932.0,93931.0,0.07056184]
["bitfinex-derivatives","BTCF0:USTF0",1763327119832,0.17021426,93936.0,93931.0,0.02762184]
["bitfinex-derivatives","BTCF0:USTF0",1763327120038,0.13521426,93936.0,93932.0,0.02762184]
["bitfinex-derivatives","BTCF0:USTF0",1763327120240,0.13521426,93936.0,93933.0,0.02762184]
["bitfinex-derivatives","BTCF0:USTF0",1763327120432,0.00219803,93940.0,93934.0,0.02762184]
["bitfinex-derivatives","BTCF0:USTF0",1763327120628,0.04341,93936.0,93935.0,0.02762184]
["bitfinex-derivatives","BTCF0:USTF0",1763327120833,0.01311,93930.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327121032,0.01311,93930.0,93929.0,0.02762396]
["bitfinex-derivatives","BTCF0:USTF0",1763327121340,0.01530803,93930.0,93929.0,0.02762396]
["bitfinex-derivatives","BTCF0:USTF0",1763327121538,0.01530803,93930.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327121732,0.01530803,93930.0,93929.0,0.02762826]
["bitfinex-derivatives","BTCF0:USTF0",1763327121733,0.00219803,93930.0,93929.0,0.02762826]
["bitfinex-derivatives","BTCF0:USTF0",1763327122040,0.01530803,93930.0,93929.0,0.02762826]
["bitfinex-derivatives","BTCF0:USTF0",1763327122439,0.01530803,93930.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327123943,0.02212,93929.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327124543,0.04341,93929.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327124843,0.02212,93929.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327125942,0.04341,93929.0,93928.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327126146,0.17021426,93903.0,93889.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327126346,0.00219803,93900.0,93890.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327126544,0.00219803,93900.0,93891.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327126743,0.00219803,93900.0,93892.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327126947,0.00219803,93900.0,93893.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327127145,0.00219803,93900.0,93894.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327127448,0.00219803,93900.0,93895.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327127643,0.00219803,93900.0,93896.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327127846,0.00219803,93900.0,93897.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327128050,0.00219803,93900.0,93898.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327128345,0.00219803,93900.0,93899.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327130249,0.00015971,93905.0,93899.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327130439,0.03437882,108950.0,93900.0,0.42765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327130440,0.18332426,93930.0,93900.0,0.42765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327130639,0.18332426,93930.0,93890.0,0.18021425]
["bitfinex-derivatives","BTCF0:USTF0",1763327130640,0.18552229,93930.0,93908.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1763327130837,0.18552229,93930.0,93909.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327131037,0.18552229,93930.0,93910.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327131340,0.00015971,93929.0,93911.0,0.02781079]
["bitfinex-derivatives","BTCF0:USTF0",1763327131543,0.00015971,93929.0,93912.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327131742,0.00015971,93929.0,93913.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327131942,0.00015971,93929.0,93914.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327132144,0.00219803,93920.0,93915.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327132447,0.00015971,93929.0,93916.0,0.0560723]
["bitfinex-derivatives","BTCF0:USTF0",1763327132751,0.00015971,93929.0,93917.0,0.0560723]
["bitfinex-derivatives","BTCF0:USTF0",1763327132945,0.00219803,93920.0,93918.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327133142,0.00219803,93920.0,93919.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327134854,0.04560803,93920.0,93919.0,0.02765108]
["bitfinex-derivatives","BTCF0:USTF0",1763327135838,0.05652,93912.0,93911.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327136044,0.05652,93912.0,93911.0,0.02824514]
["bitfinex-derivatives","BTCF0:USTF0",1763327138553,0.01311,93912.0,93911.0,0.02824514]
["bitfinex-derivatives","BTCF0:USTF0",1763327139058,0.05652,93912.0,93911.0,0.02824514]
["bitfinex-derivatives","BTCF0:USTF0",1763327141253,0.04341,93903.0,93901.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327141452,0.00219803,93910.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327141453,0.00219803,93910.0,93899.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327141656,0.00219803,93910.0,93900.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327141855,0.02212,93901.0,93899.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327142052,0.02212,93900.0,93899.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327142357,0.01311,93899.0,93896.0,0.02842122]
["bitfinex-derivatives","BTCF0:USTF0",1763327142562,0.01311,93899.0,93890.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327143150,0.17241229,93900.0,93890.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327143356,0.00015971,93909.0,93896.0,0.1065689]
["bitfinex-derivatives","BTCF0:USTF0",1763327143555,0.00015971,93909.0,93907.0,0.02869078]
["bitfinex-derivatives","BTCF0:USTF0",1763327143956,0.00015971,93909.0,93907.0,0.1065574]
["bitfinex-derivatives","BTCF0:USTF0",1763327144156,0.17021426,93930.0,93910.0,0.1065533]
["bitfinex-derivatives","BTCF0:USTF0",1763327144456,0.17021426,93930.0,93923.0,0.02868657]
["bitfinex-derivatives","BTCF0:USTF0",1763327144759,0.17241229,93930.0,93924.0,0.02868657]
["bitfinex-derivatives","BTCF0:USTF0",1763327145054,0.17021426,93930.0,93924.0,0.02868657]
["bitfinex-derivatives","BTCF0:USTF0",1763327145357,0.00219803,93920.0,93915.0,0.03820361]
["bitfinex-derivatives","BTCF0:USTF0",1763327145753,0.02212,93916.0,93915.0,0.03820361]
["bitfinex-derivatives","BTCF0:USTF0",1763327145957,0.02212,93916.0,93915.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327146166,0.04464,93916.0,93915.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327150251,0.04396,93903.0,93902.0,0.02869892]
["bitfinex-derivatives","BTCF0:USTF0",1763327150458,0.04396,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327150659,0.00219803,93890.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327150961,0.04396,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327152353,0.00219803,93890.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327152763,0.04396,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327153260,0.04396,93887.0,93886.0,0.02877052]
["bitfinex-derivatives","BTCF0:USTF0",1763327154258,0.00219803,93890.0,93886.0,0.02877052]
["bitfinex-derivatives","BTCF0:USTF0",1763327154462,0.00219803,93890.0,93887.0,0.02850424]
["bitfinex-derivatives","BTCF0:USTF0",1763327154663,0.02144,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763327154861,0.02144,93887.0,93886.0,0.02876695]
["bitfinex-derivatives","BTCF0:USTF0",1763327155364,0.04396,93887.0,93886.0,0.02876695]
["bitfinex-derivatives","BTCF0:USTF0",1763327155751,0.00219803,93890.0,93886.0,0.02876695]
["bitfinex-derivatives","BTCF0:USTF0",1763327155958,0.00219803,93890.0,93887.0,0.02850067]
["bitfinex-derivatives","BTCF0:USTF0",1763327156157,0.02363803,93890.0,93888.0,0.02850067]
["bitfinex-derivatives","BTCF0:USTF0",1763327156356,0.02363803,93890.0,93889.0,0.02850067]
["bitfinex-derivatives","BTCF0:USTF0",1763327156559,0.04615803,93890.0,93889.0,0.02850067]
["bitfinex-derivatives","BTCF0:USTF0",1763327157360,0.04396,93878.0,93877.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327158565,0.05807849,93878.0,93877.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327160563,0.00219803,93880.0,93879.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763327160765,0.04615803,93880.0,93879.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1763327160968,0.04615803,93880.0,93877.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327160969,0.04396,93878.0,93877.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327161473,0.04396,93878.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763327161474,0.04396,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763327161661,0.02363803,93860.0,93859.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763327161860,0.00219803,93860.0,93859.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763327162057,0.00855425,93860.0,93859.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763327162258,0.00635622,93860.0,93859.0,0.1312519]
["bitfinex-derivatives","BTCF0:USTF0",1763327162464,0.24998788,93890.0,93871.0,0.1065983]
["bitfinex-derivatives","BTCF0:USTF0",1763327162770,0.00219803,93880.0,93871.0,0.1065983]
["bitfinex-derivatives","BTCF0:USTF0",1763327163366,0.00219803,93880.0,93869.0,0.03836474]
["bitfinex-derivatives","BTCF0:USTF0",1763327163567,0.0001598,93888.0,93871.0,0.03820494]
["bitfinex-derivatives","BTCF0:USTF0",1763327163768,0.0001598,93888.0,93869.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327163769,0.0001598,93888.0,93882.0,0.1065856]
["bitfinex-derivatives","BTCF0:USTF0",1763327163964,0.0136198,93888.0,93880.0,0.03820494]
["bitfinex-derivatives","BTCF0:USTF0",1763327164562,0.0136198,93888.0,93879.0,0.03820494]
["bitfinex-derivatives","BTCF0:USTF0",1763327164959,0.0350598,93888.0,93879.0,0.03820494]
["bitfinex-derivatives","BTCF0:USTF0",1763327165164,0.1065857,93883.0,93879.0,0.03820494]
["bitfinex-derivatives","BTCF0:USTF0",1763327165363,0.0136198,93888.0,93869.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327165673,0.00219803,93880.0,93869.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327166074,0.00219803,93880.0,93876.0,0.1065924]
["bitfinex-derivatives","BTCF0:USTF0",1763327167367,0.120199,93888.0,93882.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1763327167568,0.0001598,93888.0,93885.0,0.1065818]
["bitfinex-derivatives","BTCF0:USTF0",1763327167768,0.0001598,93888.0,93887.0,0.14480825]
["bitfinex-derivatives","BTCF0:USTF0",1763327167977,0.01346,93899.0,93887.0,0.1065801]
["bitfinex-derivatives","BTCF0:USTF0",1763327168275,0.1065738,93893.0,93888.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327168578,0.01346,93899.0,93889.0,0.14480288]
["bitfinex-derivatives","BTCF0:USTF0",1763327168878,0.1505367,93890.0,93889.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327169065,0.1065835,93884.0,93883.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327169263,0.1280235,93884.0,93883.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327169468,0.1505435,93884.0,93883.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327172468,0.01346,93888.0,93883.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327172677,0.01346,93888.0,93884.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327172878,0.00219803,93890.0,93885.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327173063,0.00219803,93890.0,93886.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327173268,0.00219803,93890.0,93888.0,0.106579]
["bitfinex-derivatives","BTCF0:USTF0",1763327173475,0.01346,93899.0,93869.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763327173476,0.01346,93899.0,93890.0,0.1065767]
["bitfinex-derivatives","BTCF0:USTF0",1763327173680,0.1065713,93895.0,93891.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327173870,0.1065713,93895.0,93892.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327174069,0.1065713,93895.0,93893.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327174269,0.1065713,93895.0,93894.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327174479,0.1505313,93895.0,93894.0,0.02847514]
["bitfinex-derivatives","BTCF0:USTF0",1763327175375,0.1505313,93895.0,93875.0,0.1065931]
["bitfinex-derivatives","BTCF0:USTF0",1763327175376,0.04341,93885.0,93884.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327175579,0.00219803,93880.0,93874.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327175770,0.1065926,93876.0,93874.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327176273,0.1202826,93876.0,93874.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327176666,0.04295,93875.0,93873.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327176878,0.02174,93874.0,93873.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327177079,0.02174,93874.0,93872.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327177283,0.01369,93876.0,93872.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327177473,0.02174,93874.0,93873.0,0.03822498]
["bitfinex-derivatives","BTCF0:USTF0",1763327178488,0.00219803,93870.0,93864.0,0.05654277]
["bitfinex-derivatives","BTCF0:USTF0",1763327178680,0.00219803,93870.0,93864.0,0.16314887]
["bitfinex-derivatives","BTCF0:USTF0",1763327178981,0.00219803,93870.0,93864.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1763327179275,0.00219803,93870.0,93864.0,0.16314887]
["bitfinex-derivatives","BTCF0:USTF0",1763327179576,0.0001598,93883.0,93881.0,0.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1763327179780,0.01369,93924.0,93876.0,0.05654277]
["bitfinex-derivatives","BTCF0:USTF0",1763327179972,0.01369,93924.0,93875.0,0.5329655]
["bitfinex-derivatives","BTCF0:USTF0",1763327179973,0.00026617,93926.0,93915.0,0.1065482]
["bitfinex-derivatives","BTCF0:USTF0",1763327180276,0.00219803,93920.0,93915.0,0.14485247]
["bitfinex-derivatives","BTCF0:USTF0",1763327180480,0.00219803,93920.0,93915.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327180872,0.00219803,93920.0,93916.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1763327181174,0.00219803,93920.0,93916.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327181381,0.24998788,93950.0,93930.0,0.1065305]
["bitfinex-derivatives","BTCF0:USTF0",1763327181575,0.00219803,93940.0,93924.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1763327181979,0.00219803,93940.0,93910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327181980,0.00219803,93940.0,93932.0,0.1065282]
["bitfinex-derivatives","BTCF0:USTF0",1763327182172,0.01403597,93963.0,93932.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327182370,0.26587591,93960.0,93937.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1763327182576,0.00015971,93955.0,93937.0,0.03846398]
["bitfinex-derivatives","BTCF0:USTF0",1763327182883,0.00219803,93950.0,93938.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327183075,0.10651,93949.0,93938.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327183275,0.00015971,93955.0,93937.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327183276,0.00015971,93955.0,93944.0,0.1065148]
["bitfinex-derivatives","BTCF0:USTF0",1763327183483,0.00015971,93955.0,93937.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327183484,0.00015971,93955.0,93945.0,0.1065142]
["bitfinex-derivatives","BTCF0:USTF0",1763327183775,0.1065098,93949.0,93943.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327183978,0.01369,93940.0,93939.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1763327184183,0.01588803,93940.0,93937.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327184381,0.12240823,93940.0,93937.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327184581,0.00219803,93940.0,93937.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1763327185978,0.00219803,93940.0,93937.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1763327186379,0.00219803,93940.0,93938.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1763327186579,0.00219803,93950.0,93938.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1763327186775,0.10651,93949.0,93937.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1763327186981,0.01369,93938.0,93937.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1763327187178,0.00219803,93940.0,93937.0,0.00115971]
["bitfinex-derivatives","BTCF0:USTF0",1763327187384,0.00219803,93940.0,93938.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327187685,0.00219803,93940.0,93939.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327187883,0.1065062,93953.0,93940.0,0.1065195]
["bitfinex-derivatives","BTCF0:USTF0",1763327188186,0.00219803,93950.0,93942.0,0.1065177]
["bitfinex-derivatives","BTCF0:USTF0",1763327188389,0.1065098,93949.0,93943.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327188689,0.1065098,93949.0,93944.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327188876,0.1065098,93949.0,93945.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327189077,0.1065098,93949.0,93946.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327189277,0.1065098,93949.0,93947.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327189487,0.1065098,93949.0,93948.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327190475,0.00219803,93950.0,93948.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327190686,0.00015971,93955.0,93953.0,0.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1763327190984,0.00015971,93955.0,93954.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327191479,0.01369,93977.0,93954.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327191675,0.01369,93977.0,93975.0,0.1064795]
["bitfinex-derivatives","BTCF0:USTF0",1763327191874,0.01369,93977.0,93976.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327191875,0.05664,93977.0,93976.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327192080,0.01369,93977.0,93976.0,0.02890577]
["bitfinex-derivatives","BTCF0:USTF0",1763327192482,0.01369,93977.0,93973.0,0.1064823]
["bitfinex-derivatives","BTCF0:USTF0",1763327192684,0.01369,93977.0,93974.0,0.02884112]
["bitfinex-derivatives","BTCF0:USTF0",1763327192992,0.01369,93977.0,93967.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327192993,0.02121,93976.0,93967.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327193182,0.02121,93976.0,93968.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327193493,0.02021,93976.0,93969.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327193691,0.02021,93976.0,93970.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327193891,0.01369,93977.0,93971.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327194086,0.04295,93973.0,93972.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327194487,0.02174,93973.0,93972.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327194688,0.04295,93973.0,93972.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1763327194986,0.02074,93968.0,93967.0,0.00115962]
["bitfinex-derivatives","BTCF0:USTF0",1763327195188,0.02074,93968.0,93967.0,0.02997341]
["bitfinex-derivatives","BTCF0:USTF0",1763327195394,0.02074,93968.0,93967.0,0.02897341]
["bitfinex-derivatives","BTCF0:USTF0",1763327195694,0.01874,93968.0,93967.0,0.02897341]
["bitfinex-derivatives","BTCF0:USTF0",1763327196095,0.01874,93968.0,93967.0,0.02997341]
["bitfinex-derivatives","BTCF0:USTF0",1763327196593,0.01369,93977.0,93972.0,0.106483]
["bitfinex-derivatives","BTCF0:USTF0",1763327196993,0.01369,93977.0,93975.0,0.1064795]
["bitfinex-derivatives","BTCF0:USTF0",1763327198190,0.00219803,93980.0,93979.0,0.1064758]
["bitfinex-derivatives","BTCF0:USTF0",1763327198391,0.00219803,93980.0,93979.0,0.13525853]
["bitfinex-derivatives","BTCF0:USTF0",1763327198590,0.00015962,93986.0,93985.0,0.106469]
["bitfinex-derivatives","BTCF0:USTF0",1763327199187,0.00015962,93986.0,93985.0,0.13525022]
["bitfinex-derivatives","BTCF0:USTF0",1763327199389,0.03990878,94022.0,93993.0,0.1064591]
["bitfinex-derivatives","BTCF0:USTF0",1763327199594,0.01869,93996.0,93993.0,0.1064591]
["bitfinex-derivatives","BTCF0:USTF0",1763327200199,0.01869,93996.0,93986.0,0.1064671]
["bitfinex-derivatives","BTCF0:USTF0",1763327200496,0.01869,93996.0,93989.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1763327200696,0.04295,93991.0,93990.0,0.02877006]
["bitfinex-derivatives","BTCF0:USTF0",1763327200903,0.01369,93972.0,93960.0,0.04830426]
["bitfinex-derivatives","BTCF0:USTF0",1763327201199,0.01369,93972.0,93968.0,0.02877291]
["bitfinex-derivatives","BTCF0:USTF0",1763327201400,0.01369,93972.0,93969.0,0.02877291]
["bitfinex-derivatives","BTCF0:USTF0",1763327201598,0.01369,93972.0,93970.0,0.02877291]
["bitfinex-derivatives","BTCF0:USTF0",1763327201803,0.04295,93968.0,93953.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1763327202002,0.04295,93968.0,93936.0,0.1065236]
["bitfinex-derivatives","BTCF0:USTF0",1763327202003,0.04295,93968.0,93967.0,0.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1763327202201,0.00219803,93970.0,93967.0,0.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1763327202399,0.04295,93969.0,93968.0,0.0287827]
["bitfinex-derivatives","BTCF0:USTF0",1763327202998,0.04295,93968.0,93967.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1763327204292,0.04295,93968.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327211002,0.04295,93968.0,93967.0,0.05759669]
["bitfinex-derivatives","BTCF0:USTF0",1763327211200,0.04295,93968.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327214400,0.02174,93968.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327214710,0.04411,93968.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327218409,0.00219803,93970.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327218410,0.02431803,93970.0,93967.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1763327218608,0.02212,93969.0,93968.0,0.02882338]
["bitfinex-derivatives","BTCF0:USTF0",1763327219007,0.04449,93969.0,93968.0,0.02882338]
["bitfinex-derivatives","BTCF0:USTF0",1763327221917,0.04449,93968.0,93967.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763327222412,0.04449,93968.0,93967.0,0.03823967]
["bitfinex-derivatives","BTCF0:USTF0",1763327222909,0.04449,93914.0,93913.0,0.09363627]
["bitfinex-derivatives","BTCF0:USTF0",1763327223210,0.01384,93907.0,93893.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763327223409,0.04449,93893.0,93892.0,0.02191478]
["bitfinex-derivatives","BTCF0:USTF0",1763327223615,0.04449,93893.0,93892.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763327226115,0.04449,93887.0,93883.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1763327226517,0.05487,93884.0,93883.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1763327226919,0.02212,93858.0,93857.0,0.02864854]
["bitfinex-derivatives","BTCF0:USTF0",1763327227121,0.02223534,93858.0,93853.0,0.02864854]
["bitfinex-derivatives","BTCF0:USTF0",1763327227418,0.02223534,93858.0,93849.0,0.02864854]
["bitfinex-derivatives","BTCF0:USTF0",1763327227419,0.02541338,93858.0,93849.0,0.02864854]
["bitfinex-derivatives","BTCF0:USTF0",1763327227621,0.04449,93856.0,93848.0,0.02864854]
["bitfinex-derivatives","BTCF0:USTF0",1763327227918,0.05999632,93856.0,93846.0,0.00042622]
["bitfinex-derivatives","BTCF0:USTF0",1763327228115,0.04630632,93856.0,93855.0,0.02586274]
["bitfinex-derivatives","BTCF0:USTF0",1763327228420,0.04630632,93856.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327231816,0.00011534,93858.0,93857.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763327232115,0.00015982,93865.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327232116,0.22151838,93877.0,93870.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1763327232318,0.22151838,93877.0,93876.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763327233612,0.26600838,93877.0,93867.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327234206,0.04449,93868.0,93867.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327234610,0.02212,93868.0,93867.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327235016,0.02212,93868.0,93867.0,0.02196982]
["bitfinex-derivatives","BTCF0:USTF0",1763327235208,0.02212,93868.0,93867.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327235209,0.04449,93868.0,93867.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327235414,0.02237,93868.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327235621,0.05647,93856.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327235815,0.04331,93856.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327236015,0.04830436,93856.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327237213,0.06228436,93856.0,93855.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1763327237613,0.0458,93847.0,93846.0,0.00042622]
["bitfinex-derivatives","BTCF0:USTF0",1763327237909,0.05397437,93847.0,93846.0,0.00042622]
["bitfinex-derivatives","BTCF0:USTF0",1763327238115,0.05397437,93847.0,93810.0,0.19876894]
["bitfinex-derivatives","BTCF0:USTF0",1763327238116,0.05397437,93847.0,93810.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1763327238320,0.00219803,93840.0,93819.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327238721,0.02043913,93839.0,93819.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327239023,0.02043913,93839.0,93838.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763327239419,0.02043913,93839.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327239420,0.1066551,93821.0,93820.0,0.04530982]
["bitfinex-derivatives","BTCF0:USTF0",1763327239619,0.1066514,93825.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327239923,0.1066465,93829.0,93828.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763327240325,0.10755519,93829.0,93828.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763327241320,0.10755469,93829.0,93828.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327241715,0.15335469,93829.0,93828.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327242024,0.129524,93822.0,93821.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327242413,0.14162888,93822.0,93821.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763327242616,0.03497488,93822.0,93821.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763327242817,0.1066369,93837.0,93836.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327244025,0.1524369,93837.0,93836.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763327244226,0.0458,93821.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327244526,0.106654,93822.0,93821.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763327244717,0.106654,93822.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327244718,0.05586,93821.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327244916,0.09657241,93821.0,93820.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763327245120,0.0458,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763327245424,0.0458,93766.0,93764.0,0.02835247]
["bitfinex-derivatives","BTCF0:USTF0",1763327245617,0.0458,93761.0,93760.0,0.00495647]
["bitfinex-derivatives","BTCF0:USTF0",1763327245812,0.03774543,93765.0,93764.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763327246121,0.0001599,93774.0,93764.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327246314,0.05978,93765.0,93755.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327246532,0.00219803,93760.0,93759.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327246717,0.00219803,93760.0,93755.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327246718,0.0001212,93773.0,93772.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327246924,0.0458,93761.0,93760.0,0.00495647]
["bitfinex-derivatives","BTCF0:USTF0",1763327247123,0.0458,93756.0,93755.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327247427,0.05035033,93756.0,93755.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327247925,0.00455033,93756.0,93755.0,0.0453099]
["bitfinex-derivatives","BTCF0:USTF0",1763327248130,0.00466191,93756.0,93755.0,0.0453099]
["bitfinex-derivatives","BTCF0:USTF0",1763327248313,0.00466191,93756.0,93735.0,0.04024074]
["bitfinex-derivatives","BTCF0:USTF0",1763327248314,0.00011158,93756.0,93735.0,0.04024074]
["bitfinex-derivatives","BTCF0:USTF0",1763327248517,0.0458,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763327248717,0.00219803,93740.0,93735.0,0.02756074]
["bitfinex-derivatives","BTCF0:USTF0",1763327248919,0.15536479,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763327249120,0.15546636,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763327249324,0.0458,93727.0,93726.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1763327249531,0.04591997,93727.0,93726.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1763327249714,0.01104465,93727.0,93726.0,0.04557673]
["bitfinex-derivatives","BTCF0:USTF0",1763327249920,0.05684465,93727.0,93726.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1763327250325,0.01588,93696.0,93635.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1763327250516,0.00999999,93680.0,93648.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763327250716,0.00073267,93670.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327251026,0.01366022,93669.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327251242,0.01366022,93669.0,93660.0,0.03962215]
["bitfinex-derivatives","BTCF0:USTF0",1763327251529,0.005,93796.0,93696.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1763327251530,0.1701204,93730.0,93696.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1763327251827,0.1701204,93740.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327252139,0.02450562,93735.0,93730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327252424,0.02450562,93735.0,93690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327252425,0.02388,93731.0,93680.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1763327252725,0.0458,93701.0,93700.0,0.02742413]
["bitfinex-derivatives","BTCF0:USTF0",1763327252933,0.00016009,93718.0,93717.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327253118,0.07549243,93737.0,93736.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327253319,0.07549243,93737.0,93721.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763327253320,0.1066905,93790.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327253623,0.0458,93718.0,93715.0,0.03782062]
["bitfinex-derivatives","BTCF0:USTF0",1763327253819,0.00682918,93736.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327253820,0.00219803,93720.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327254015,0.00445598,93717.0,93716.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327254220,0.0622889,93743.0,93742.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327254421,0.0622889,93743.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327254630,0.02287,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327254830,0.0622889,93743.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327254831,0.0622889,93743.0,93742.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763327255121,0.00016001,93752.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327255323,0.00219803,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327255625,0.0458,93741.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327255816,0.0458,93734.0,93733.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327256016,0.17231843,93730.0,93701.0,0.1067914]
["bitfinex-derivatives","BTCF0:USTF0",1763327256321,9.131e-05,93729.0,93710.0,0.17085307]
["bitfinex-derivatives","BTCF0:USTF0",1763327256521,0.00219803,93720.0,93719.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763327256926,0.00025132,93729.0,93721.0,0.1067689]
["bitfinex-derivatives","BTCF0:USTF0",1763327257530,0.00025132,93729.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327257531,0.05682175,93728.0,93720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327258331,0.05682175,93728.0,93727.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763327258633,0.10262175,93728.0,93690.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1763327258835,0.00219803,93720.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327259026,0.02287,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327259334,0.00875114,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327259534,9.577e-05,93701.0,93700.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763327259732,0.02296577,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327260036,0.1021057,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327260432,0.0792357,93701.0,93700.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763327261120,0.0792357,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327261528,0.0792357,93701.0,93700.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763327261831,9.577e-05,93701.0,93700.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763327262534,0.1250357,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327263539,0.0792357,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327264031,0.0792357,93701.0,93700.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763327264837,0.0792357,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327265032,0.1021057,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327265235,0.0792357,93701.0,93700.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763327265735,0.07438568,93701.0,93700.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763327266635,0.07444081,93701.0,93700.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763327266827,0.00016001,93710.0,93709.0,0.1512026]
["bitfinex-derivatives","BTCF0:USTF0",1763327267022,0.00235804,93710.0,93709.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763327267226,0.00235804,93710.0,93687.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763327267227,0.02457804,93710.0,93690.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1763327267423,0.02457804,93710.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327267622,0.00182241,93709.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327267836,0.00182241,93709.0,93708.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327268036,0.00016001,93710.0,93708.0,0.1512037]
["bitfinex-derivatives","BTCF0:USTF0",1763327268335,0.00016001,93710.0,93709.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327269035,0.00235804,93710.0,93709.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327269228,0.02457804,93710.0,93694.0,0.03782062]
["bitfinex-derivatives","BTCF0:USTF0",1763327269533,0.00091119,93709.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327269846,0.1067837,93708.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327270132,0.1067826,93709.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327270340,0.1067869,93706.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327271034,0.10913984,93710.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327271237,0.04533,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763327271937,0.02222,93692.0,93686.0,0.03782062]
["bitfinex-derivatives","BTCF0:USTF0",1763327272137,0.02222,93692.0,93688.0,0.03782062]
["bitfinex-derivatives","BTCF0:USTF0",1763327272330,0.00219803,93690.0,93682.0,0.05669885]
["bitfinex-derivatives","BTCF0:USTF0",1763327272529,0.00219803,93690.0,93687.0,0.03803027]
["bitfinex-derivatives","BTCF0:USTF0",1763327272730,0.00136718,93689.0,93687.0,0.03803027]
["bitfinex-derivatives","BTCF0:USTF0",1763327273035,0.00136718,93689.0,93688.0,0.1512265]
["bitfinex-derivatives","BTCF0:USTF0",1763327273537,0.00016001,93710.0,93679.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1763327273727,0.00219803,93700.0,93699.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763327274128,0.00219803,93700.0,93699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327274332,0.00310922,93700.0,93699.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327275132,0.00310922,93700.0,93654.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327275133,0.032,93675.0,93654.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327275336,0.04533,93661.0,93647.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327275532,0.00219803,93670.0,93659.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327275731,0.00219803,93670.0,93669.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327276037,0.00219803,93670.0,93640.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1763327276038,0.1068327,93665.0,93664.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763327276240,0.00219803,93660.0,93648.0,0.1068518]
["bitfinex-derivatives","BTCF0:USTF0",1763327276441,0.00016009,93677.0,93664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763327276442,0.00455918,93665.0,93664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763327276741,0.00016009,93677.0,93664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763327276742,0.1068243,93673.0,93672.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327276938,0.1068327,93665.0,93664.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763327277137,0.1068327,93665.0,93664.0,0.06421859]
["bitfinex-derivatives","BTCF0:USTF0",1763327277337,0.13964794,93665.0,93664.0,0.05150859]
["bitfinex-derivatives","BTCF0:USTF0",1763327278045,0.03281524,93665.0,93664.0,0.05150859]
["bitfinex-derivatives","BTCF0:USTF0",1763327278242,0.03281524,93665.0,93664.0,0.07363859]
["bitfinex-derivatives","BTCF0:USTF0",1763327279341,0.00016009,93677.0,93664.0,0.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1763327279548,0.00219803,93670.0,93669.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327279738,0.00219803,93670.0,93669.0,0.07363859]
["bitfinex-derivatives","BTCF0:USTF0",1763327279938,0.00091178,93670.0,93669.0,0.07363859]
["bitfinex-derivatives","BTCF0:USTF0",1763327280447,0.02734428,93676.0,93675.0,0.1639513]
["bitfinex-derivatives","BTCF0:USTF0",1763327280749,0.00016009,93677.0,93676.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327280936,0.00016009,93677.0,93676.0,0.07363859]
["bitfinex-derivatives","BTCF0:USTF0",1763327281448,0.01358,93720.0,93690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763327281653,0.04533,93719.0,93716.0,0.1067742]
["bitfinex-derivatives","BTCF0:USTF0",1763327281836,0.25084806,93740.0,93719.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327282037,0.25084806,93740.0,93705.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763327282038,0.04533,93734.0,93720.0,0.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1763327282238,0.25646806,93750.0,93721.0,0.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1763327282239,0.00562,93750.0,93721.0,0.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1763327282439,0.25866609,93750.0,93722.0,0.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1763327282644,0.25866609,93750.0,93708.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327282645,0.04533,93710.0,93708.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327282844,0.04533,93710.0,93709.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327283152,0.00016009,93718.0,93717.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327283346,0.00016009,93718.0,93717.0,0.07449495]
["bitfinex-derivatives","BTCF0:USTF0",1763327283650,0.1123559,93750.0,93721.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763327283949,0.00219803,93750.0,93741.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1763327284151,0.00219803,93750.0,93743.0,0.1067438]
["bitfinex-derivatives","BTCF0:USTF0",1763327284448,0.00219803,93750.0,93742.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327284449,0.00219803,93750.0,93744.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327284745,0.00219803,93750.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327284746,0.00219803,93750.0,93745.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327284945,0.02222,93747.0,93746.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327285248,0.04533,93747.0,93746.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327285745,0.00219803,93750.0,93746.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327286050,0.00219803,93750.0,93747.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327286238,0.00219803,93750.0,93748.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327286437,0.10893393,93750.0,93749.0,0.03007495]
["bitfinex-derivatives","BTCF0:USTF0",1763327286639,0.00219803,93750.0,93749.0,0.05236495]
["bitfinex-derivatives","BTCF0:USTF0",1763327287437,0.00016001,93756.0,93749.0,0.05236495]
["bitfinex-derivatives","BTCF0:USTF0",1763327287640,0.5327509,93914.0,93770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327287641,0.1066923,93789.0,93770.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327287835,0.1066963,93785.0,93770.0,0.07449495]
["bitfinex-derivatives","BTCF0:USTF0",1763327288453,0.00219803,93770.0,93751.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327288649,0.00016001,93770.0,93769.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327288953,0.04533,93752.0,93751.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327289946,0.04533,93752.0,93751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327290148,0.02222,93723.0,93708.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327290352,0.00219803,93720.0,93700.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327290647,0.00219803,93720.0,93692.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327290842,0.00219803,93720.0,93699.0,0.106793]
["bitfinex-derivatives","BTCF0:USTF0",1763327291047,0.00219803,93720.0,93693.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327291048,0.00016001,93719.0,93701.0,0.1067912]
["bitfinex-derivatives","BTCF0:USTF0",1763327291951,0.00016001,93719.0,93700.0,0.25100807]
["bitfinex-derivatives","BTCF0:USTF0",1763327292153,0.00016001,93719.0,93708.0,0.1067827]
["bitfinex-derivatives","BTCF0:USTF0",1763327292745,0.00016001,93719.0,93718.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763327293757,0.01358,93744.0,93717.0,0.1067734]
["bitfinex-derivatives","BTCF0:USTF0",1763327293948,0.01358,93744.0,93738.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327294253,0.25084806,93770.0,93741.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327294452,0.00219803,93750.0,93743.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327294954,0.00219803,93750.0,93745.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327295955,0.00219803,93750.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327295956,0.00219803,93750.0,93744.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327296163,0.045,93745.0,93744.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327296456,0.15419533,93740.0,93739.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327297153,0.15419533,93740.0,93738.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327297355,0.02247,93739.0,93738.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327297555,0.04525,93739.0,93738.0,0.03813874]
["bitfinex-derivatives","BTCF0:USTF0",1763327297850,0.1519995,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327298354,0.00219803,93740.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327298546,0.04525,93738.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327299155,0.1067484,93739.0,93737.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327300450,0.00219803,93740.0,93738.0,0.02950292]
["bitfinex-derivatives","BTCF0:USTF0",1763327300650,0.04744803,93740.0,93739.0,0.02950292]
["bitfinex-derivatives","BTCF0:USTF0",1763327301758,0.00219803,93740.0,93739.0,0.07231292]
["bitfinex-derivatives","BTCF0:USTF0",1763327302061,0.25084806,93770.0,93739.0,0.11045166]
["bitfinex-derivatives","BTCF0:USTF0",1763327302356,0.04525,93731.0,93717.0,0.07641533]
["bitfinex-derivatives","BTCF0:USTF0",1763327302560,0.25084806,93727.0,93687.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327302758,0.00219803,93700.0,93662.0,0.1068358]
["bitfinex-derivatives","BTCF0:USTF0",1763327302952,0.00219803,93700.0,93660.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1763327303150,0.00410053,93699.0,93660.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1763327303350,0.00410053,93699.0,93686.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327304263,0.00410053,93699.0,93690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327305360,0.00410053,93699.0,93691.0,0.02858262]
["bitfinex-derivatives","BTCF0:USTF0",1763327305563,0.00410053,93699.0,93693.0,0.02858262]
["bitfinex-derivatives","BTCF0:USTF0",1763327305759,0.00410053,93699.0,93694.0,0.02858262]
["bitfinex-derivatives","BTCF0:USTF0",1763327305963,0.00410053,93699.0,93696.0,0.02858262]
["bitfinex-derivatives","BTCF0:USTF0",1763327306262,0.00410053,93699.0,93690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327307664,0.00410053,93699.0,93698.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327307855,0.00410053,93699.0,93698.0,0.1496051]
["bitfinex-derivatives","BTCF0:USTF0",1763327308054,0.00045563,93704.0,93698.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1763327308255,0.00045563,93704.0,93690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327308464,0.00219803,93700.0,93699.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763327308863,0.00045556,93700.0,93699.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327309061,0.00045556,93700.0,93699.0,0.149604]
["bitfinex-derivatives","BTCF0:USTF0",1763327309366,0.00045563,93704.0,93703.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327309558,0.00045563,93704.0,93692.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327309559,0.1068008,93693.0,93692.0,0.04289822]
["bitfinex-derivatives","BTCF0:USTF0",1763327309965,0.00683447,93693.0,93692.0,0.04289822]
["bitfinex-derivatives","BTCF0:USTF0",1763327310167,0.00016001,93705.0,93704.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327310557,0.00016001,93705.0,93704.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763327310763,0.00016001,93705.0,93704.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763327310964,0.106759,93730.0,93729.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327311157,0.00219803,93730.0,93729.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327311462,0.00228625,93730.0,93721.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327311670,0.00228625,93730.0,93729.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327311967,0.24366263,93760.0,93738.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763327312156,0.00306,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327312455,0.00306,93751.0,93750.0,0.03081669]
["bitfinex-derivatives","BTCF0:USTF0",1763327312858,0.00306,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327313260,0.00306,93751.0,93750.0,0.03081676]
["bitfinex-derivatives","BTCF0:USTF0",1763327313461,0.00306,93751.0,93750.0,0.03081688]
["bitfinex-derivatives","BTCF0:USTF0",1763327314469,0.00306,93751.0,93750.0,0.06111484]
["bitfinex-derivatives","BTCF0:USTF0",1763327314970,0.00306,93751.0,93750.0,0.03249599]
["bitfinex-derivatives","BTCF0:USTF0",1763327315361,0.00306,93751.0,93750.0,0.06111484]
["bitfinex-derivatives","BTCF0:USTF0",1763327316364,0.00306,93751.0,93750.0,0.03249599]
["bitfinex-derivatives","BTCF0:USTF0",1763327317571,0.109805,93742.0,93741.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1763327317871,0.109805,93742.0,93741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327319767,0.35758276,93751.0,93693.0,0.0763166]
["bitfinex-derivatives","BTCF0:USTF0",1763327319768,0.00306,93694.0,93693.0,0.0763166]
["bitfinex-derivatives","BTCF0:USTF0",1763327319968,0.25084806,93703.0,93693.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327320163,0.00306,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327320362,0.25084806,93700.0,93699.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763327320562,0.00073267,93700.0,93696.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763327320764,0.00073267,93700.0,93699.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327321078,0.0001601,93707.0,93706.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327321369,0.00073267,93710.0,93709.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763327321560,0.00226267,93710.0,93697.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763327321765,0.00226267,93710.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327321970,0.0001601,93716.0,93715.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763327325063,0.106762,93728.0,93727.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763327325276,0.5335753,93769.0,93744.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327325473,0.00073267,93750.0,93749.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327325671,0.1067281,93757.0,93756.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763327325868,0.1067281,93757.0,93756.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327328677,0.1067281,93757.0,93756.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327328979,0.1067382,93748.0,93747.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763327329576,0.00016,93766.0,93765.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327329786,0.00016,93766.0,93765.0,0.07473408]
["bitfinex-derivatives","BTCF0:USTF0",1763327329971,0.25084806,93790.0,93765.0,0.07473408]
["bitfinex-derivatives","BTCF0:USTF0",1763327330177,0.25084806,93790.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327330178,0.04504,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327330475,0.04504,93781.0,93780.0,0.03314211]
["bitfinex-derivatives","BTCF0:USTF0",1763327330676,0.04504,93752.0,93738.0,0.0573016]
["bitfinex-derivatives","BTCF0:USTF0",1763327330880,0.00339,93776.0,93710.0,0.25084806]
["bitfinex-derivatives","BTCF0:USTF0",1763327330881,0.25158073,93750.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327331178,0.00016,93754.0,93753.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327331479,0.25084806,93770.0,93760.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763327331782,0.04504,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327331977,0.00073267,93760.0,93744.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327332178,0.25158073,93760.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327332379,0.04504,93747.0,93746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327334897,0.00073267,93750.0,93749.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327335091,0.00073267,93750.0,93746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327335285,0.04504,93747.0,93746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327337692,0.10746857,93750.0,93749.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327337993,0.1067359,93750.0,93749.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327338194,0.10746857,93750.0,93749.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327338997,0.10746857,93750.0,93735.0,0.0573016]
["bitfinex-derivatives","BTCF0:USTF0",1763327338998,0.10746857,93750.0,93735.0,0.02230169]
["bitfinex-derivatives","BTCF0:USTF0",1763327339199,0.10746857,93750.0,93680.0,0.0900966]
["bitfinex-derivatives","BTCF0:USTF0",1763327339200,0.00999999,93740.0,93680.0,0.0900966]
["bitfinex-derivatives","BTCF0:USTF0",1763327339506,0.17096451,93706.0,93680.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327339704,0.17096451,93706.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327339998,0.17096451,93710.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327340394,0.00016,93712.0,93708.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327340591,0.00016,93712.0,93711.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327341394,0.17096451,93730.0,93711.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327341591,0.17096451,93730.0,93726.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327341788,0.17096451,93730.0,93729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327342397,0.17112451,93739.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327342592,0.17112451,93739.0,93731.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327342791,0.17112451,93739.0,93732.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327343004,0.17112451,93739.0,93733.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327343189,0.17112451,93739.0,93734.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327343394,0.17112451,93739.0,93735.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327343597,0.17112451,93739.0,93736.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327343805,0.17112451,93739.0,93737.0,0.02889786]
["bitfinex-derivatives","BTCF0:USTF0",1763327344000,0.00016,93739.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327344205,0.00016,93739.0,93738.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327344409,0.17096451,93750.0,93749.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327344701,0.17096451,93759.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327344902,0.17096451,93759.0,93751.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327345094,0.17096451,93759.0,93752.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327345292,0.17096451,93759.0,93753.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327345493,0.17096451,93759.0,93754.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327345799,0.34192902,93764.0,93755.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327345997,0.34192902,93764.0,93756.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327346198,0.34192902,93764.0,93757.0,0.02889402]
["bitfinex-derivatives","BTCF0:USTF0",1763327346399,0.00010051,93765.0,93758.0,0.02888935]
["bitfinex-derivatives","BTCF0:USTF0",1763327346702,0.1067245,93760.0,93759.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327348394,0.1067245,93760.0,93746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327348594,0.17096451,93756.0,93746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327348791,0.17096451,93756.0,93694.0,0.1067989]
["bitfinex-derivatives","BTCF0:USTF0",1763327348992,0.15976939,93759.0,93720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327349196,0.17096451,93736.0,93687.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327349393,0.17096451,93736.0,93687.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1763327349801,0.17096451,93736.0,93722.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327350002,0.00016,93740.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327350301,0.17096451,93736.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327352506,0.17096451,93736.0,93735.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327352701,0.00016,93740.0,93739.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327352904,0.00016,93740.0,93739.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327353198,0.00016,93740.0,93722.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327353398,0.00016,93740.0,93739.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763327353600,0.00016,93740.0,93739.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327353804,0.17096451,93749.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327354205,0.17096451,93749.0,93748.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763327354408,0.17096451,93758.0,93755.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763327355307,0.1067678,93722.0,93721.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763327355701,0.1067422,93745.0,93744.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327356308,0.00016,93754.0,93753.0,0.1600425]
["bitfinex-derivatives","BTCF0:USTF0",1763327356510,0.1067077,93775.0,93765.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327357014,0.27767221,93775.0,93765.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327357402,0.27777272,93775.0,93765.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327357812,0.10680821,93775.0,93765.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327358009,0.00010051,93775.0,93774.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327358601,0.17096451,93790.0,93789.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327358804,0.17096451,93799.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327359003,0.17096451,93799.0,93795.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763327359215,0.00026651,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327359611,0.01227159,93819.0,93818.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327359812,0.01227159,93819.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327359813,0.05348,93821.0,93796.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763327360012,0.17096451,93806.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327360310,0.17096451,93820.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327360510,0.17096451,93820.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327360718,0.17096451,93820.0,93811.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327360910,0.17096451,93820.0,93812.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327361113,0.17096451,93820.0,93813.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327361310,0.17096451,93830.0,93814.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327361503,0.17096451,93840.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327361709,0.17096451,93880.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327361710,0.17096451,93830.0,93822.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763327361909,0.17096451,93830.0,93823.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327362209,0.02664,93825.0,93824.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327362413,0.17096451,93840.0,93824.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1763327362608,0.17096451,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327362821,0.1066392,93835.0,93830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327363017,0.1332838,93831.0,93830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327364021,0.1066438,93831.0,93830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327364224,0.005,93836.0,93835.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327366017,0.07535653,93941.0,93830.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1763327366018,0.07535653,93942.0,93845.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327366225,0.2482,93994.0,93859.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327366226,0.00219795,93860.0,93859.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327367409,0.00026628,93886.0,93870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327367624,0.17316246,93880.0,93870.0,0.01073274]
["bitfinex-derivatives","BTCF0:USTF0",1763327367917,0.00219795,93880.0,93875.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327368322,0.00219795,93880.0,93875.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763327368918,0.00219795,93880.0,93875.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327370316,0.05348,93871.0,93870.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763327370823,0.17096451,93880.0,93870.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763327371016,0.17316246,93880.0,93870.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763327371223,0.00219795,93880.0,93870.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763327371427,0.1065984,93871.0,93870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327371618,0.1065984,93871.0,93870.0,0.05331005]
["bitfinex-derivatives","BTCF0:USTF0",1763327371818,0.1065984,93871.0,93860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327371819,0.00219803,93870.0,93860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327372021,0.05348,93861.0,93851.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327372219,0.00219803,93860.0,93851.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327374226,0.1066199,93852.0,93851.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327374415,0.1066199,93852.0,93851.0,0.05346981]
["bitfinex-derivatives","BTCF0:USTF0",1763327375118,0.1066199,93852.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327375119,0.05348,93841.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327375320,0.00219803,93840.0,93809.0,0.03778189]
["bitfinex-derivatives","BTCF0:USTF0",1763327375530,0.17096451,93832.0,93823.0,0.03178561]
["bitfinex-derivatives","BTCF0:USTF0",1763327375726,0.05348,93824.0,93806.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763327375926,0.17096451,93832.0,93810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327375927,0.00219803,93820.0,93810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327376118,0.00219803,93820.0,93811.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327376431,0.00219803,93820.0,93810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327376432,0.00219803,93820.0,93812.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327376629,0.00219803,93820.0,93813.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327376831,0.00219803,93820.0,93814.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327377020,0.00219803,93820.0,93815.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327377222,0.00219803,93820.0,93816.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327377532,0.00219803,93820.0,93817.0,0.03178841]
["bitfinex-derivatives","BTCF0:USTF0",1763327377735,0.00219803,93820.0,93810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327377920,0.00219803,93820.0,93819.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327378231,0.01582,93857.0,93830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327378232,0.17096451,93850.0,93830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327378433,0.17096451,93850.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327378434,0.17316254,93850.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327378626,0.05348,93821.0,93818.0,0.02832412]
["bitfinex-derivatives","BTCF0:USTF0",1763327378827,0.01582,93840.0,93795.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1763327378828,0.02664,93820.0,93803.0,0.02832412]
["bitfinex-derivatives","BTCF0:USTF0",1763327379031,0.00219803,93810.0,93809.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327379233,0.00219803,93810.0,93809.0,0.08512347]
["bitfinex-derivatives","BTCF0:USTF0",1763327379530,0.01582,93840.0,93809.0,0.08512347]
["bitfinex-derivatives","BTCF0:USTF0",1763327379735,0.00219803,93840.0,93830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327380037,0.00219803,93840.0,93839.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763327380734,0.00219803,93840.0,93839.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327381138,0.17096451,93880.0,93840.0,0.01795999]
["bitfinex-derivatives","BTCF0:USTF0",1763327381435,0.00219803,93870.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327381633,0.00219803,93870.0,93849.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1763327381834,0.00219803,93870.0,93850.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1763327382135,0.00219803,93870.0,93851.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1763327382338,0.00219803,93870.0,93852.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1763327382527,0.00219803,93870.0,93853.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1763327382728,0.1066177,93854.0,93853.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763327383030,0.1066177,93854.0,93853.0,0.08523133]
["bitfinex-derivatives","BTCF0:USTF0",1763327384433,0.1066177,93854.0,93853.0,0.03032003]
["bitfinex-derivatives","BTCF0:USTF0",1763327384635,0.00219803,93850.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327386337,0.00219803,93850.0,93848.0,0.02848402]
["bitfinex-derivatives","BTCF0:USTF0",1763327386530,0.00219803,93850.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327389244,0.00219803,93850.0,93849.0,0.03778189]
["bitfinex-derivatives","BTCF0:USTF0",1763327390231,0.00219803,93850.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327391234,0.02921,93849.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327391845,0.05617,93849.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327394255,0.05607,93849.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327395153,0.10882023,93850.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327395858,0.05617,93849.0,93848.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327396362,0.05617,93841.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327396543,0.05617,93841.0,93811.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327396544,0.05617,93820.0,93811.0,0.09449872]
["bitfinex-derivatives","BTCF0:USTF0",1763327396858,0.01715,93834.0,93812.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327397058,0.01715,93834.0,93825.0,0.05739175]
["bitfinex-derivatives","BTCF0:USTF0",1763327397257,0.00073267,93830.0,93826.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327397447,0.0001599,93837.0,93828.0,0.1066472]
["bitfinex-derivatives","BTCF0:USTF0",1763327397654,0.0001599,93837.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327397850,0.0001599,93837.0,93831.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327398061,0.0001599,93837.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327398062,0.0001599,93837.0,93832.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327398261,0.0001599,93837.0,93833.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327398467,0.0001599,93837.0,93834.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327398655,0.0001599,93837.0,93835.0,0.03070744]
["bitfinex-derivatives","BTCF0:USTF0",1763327398860,0.02921,93836.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327399067,0.02921,93835.0,93834.0,0.05740311]
["bitfinex-derivatives","BTCF0:USTF0",1763327399367,0.05617,93835.0,93834.0,0.02922808]
["bitfinex-derivatives","BTCF0:USTF0",1763327400664,0.02921,93835.0,93834.0,0.02922808]
["bitfinex-derivatives","BTCF0:USTF0",1763327400860,0.0001599,93837.0,93834.0,0.02922808]
["bitfinex-derivatives","BTCF0:USTF0",1763327401163,0.0001599,93837.0,93819.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327401164,0.05617,93836.0,93835.0,0.02922808]
["bitfinex-derivatives","BTCF0:USTF0",1763327401366,0.34709179,93759.0,93758.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763327401558,0.202989,93759.0,93758.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763327402463,0.15533512,93759.0,93758.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763327402766,0.00015999,93768.0,93765.0,0.106718]
["bitfinex-derivatives","BTCF0:USTF0",1763327403064,0.00015999,93768.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327403065,0.00073267,93770.0,93760.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327403261,0.01715,93800.0,93771.0,0.1067114]
["bitfinex-derivatives","BTCF0:USTF0",1763327403468,0.01788267,93800.0,93792.0,0.02866605]
["bitfinex-derivatives","BTCF0:USTF0",1763327403671,0.01788267,93800.0,93799.0,0.02866605]
["bitfinex-derivatives","BTCF0:USTF0",1763327403863,0.01788267,93800.0,93790.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327403864,4.142e-05,93800.0,93793.0,0.0382214]
["bitfinex-derivatives","BTCF0:USTF0",1763327404163,4.142e-05,93800.0,93790.0,0.2526125]
["bitfinex-derivatives","BTCF0:USTF0",1763327404369,4.142e-05,93800.0,93799.0,0.03821032]
["bitfinex-derivatives","BTCF0:USTF0",1763327404872,0.00077409,93800.0,93797.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327405267,0.00077409,93800.0,93796.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327405568,0.00077409,93800.0,93790.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1763327405569,0.05617,93793.0,93792.0,0.02865619]
["bitfinex-derivatives","BTCF0:USTF0",1763327405867,0.05617,93791.0,93790.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1763327406168,0.02921,93791.0,93790.0,0.03101421]
["bitfinex-derivatives","BTCF0:USTF0",1763327406364,4.142e-05,93800.0,93790.0,0.00235802]
["bitfinex-derivatives","BTCF0:USTF0",1763327406570,4.142e-05,93800.0,93797.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327406571,1.42e-06,93800.0,93797.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327406871,1.42e-06,93800.0,93798.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327407373,1.42e-06,93800.0,93795.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327407568,0.02921,93799.0,93797.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327407764,0.02921,93798.0,93797.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327407969,0.05617,93798.0,93797.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327408272,0.05617,93798.0,93796.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327408471,0.02921,93797.0,93796.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327409174,0.00073409,93800.0,93796.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327409361,0.00015999,93809.0,93801.0,0.1066768]
["bitfinex-derivatives","BTCF0:USTF0",1763327409563,0.01715,93840.0,93807.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1763327409865,0.01715,93840.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327410173,0.01788267,93840.0,93821.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327410475,0.01788267,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327411266,0.05617,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327411569,0.05617,93827.0,93826.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327411763,0.05617,93821.0,93812.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327411968,0.05617,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327413365,0.05617,93811.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327413571,0.00015989,93820.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327413572,0.05617,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327415665,0.01554957,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327415867,0.04741957,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327418169,0.00015989,93820.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327418364,0.01939,93808.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327418566,0.0657,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327423168,0.01939,93808.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327423368,0.0657,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327423570,0.04008148,93802.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327423971,0.01939,93808.0,93801.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327424278,0.00015989,93820.0,93807.0,0.02864559]
["bitfinex-derivatives","BTCF0:USTF0",1763327424573,0.01715,93840.0,93815.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327424772,0.01715,93840.0,93830.0,0.27890582]
["bitfinex-derivatives","BTCF0:USTF0",1763327424773,0.00219803,93840.0,93830.0,0.27890582]
["bitfinex-derivatives","BTCF0:USTF0",1763327424971,0.00219803,93840.0,93832.0,0.02865134]
["bitfinex-derivatives","BTCF0:USTF0",1763327425174,0.01939,93855.0,93832.0,0.02865134]
["bitfinex-derivatives","BTCF0:USTF0",1763327425378,0.01939,93855.0,93836.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1763327425575,0.00219803,93850.0,93841.0,0.02865134]
["bitfinex-derivatives","BTCF0:USTF0",1763327425773,0.00219803,93850.0,93842.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1763327425980,0.00219803,93850.0,93844.0,0.13528034]
["bitfinex-derivatives","BTCF0:USTF0",1763327426166,0.06789803,93850.0,93849.0,0.02864176]
["bitfinex-derivatives","BTCF0:USTF0",1763327426370,0.01939,93840.0,93832.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327426570,0.0657,93833.0,93832.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327428968,0.01939,93824.0,93808.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327429173,0.00219803,93820.0,93807.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327429874,0.01939,93824.0,93807.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327430081,0.00219803,93820.0,93811.0,0.14487644]
["bitfinex-derivatives","BTCF0:USTF0",1763327430477,0.00219803,93820.0,93810.0,0.28846502]
["bitfinex-derivatives","BTCF0:USTF0",1763327430782,0.00219803,93820.0,93809.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327430989,0.00219803,93820.0,93808.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327431283,0.00219803,93820.0,93807.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327431474,0.00219803,93820.0,93806.0,0.03837043]
["bitfinex-derivatives","BTCF0:USTF0",1763327431673,0.00073267,93820.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327433473,0.00073267,93820.0,93813.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1763327433670,0.00015989,93825.0,93810.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327433870,0.00015989,93825.0,93812.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327434278,0.00015989,93825.0,93814.0,0.1066627]
["bitfinex-derivatives","BTCF0:USTF0",1763327434880,0.00073267,93820.0,93811.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327435073,0.00073267,93820.0,93810.0,0.04040857]
["bitfinex-derivatives","BTCF0:USTF0",1763327435276,0.00073267,93820.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327436081,0.01954989,93825.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327436385,0.00015989,93825.0,93819.0,0.1066574]
["bitfinex-derivatives","BTCF0:USTF0",1763327436792,0.01939,93870.0,93826.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1763327436995,0.00073267,93850.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327437690,0.0657,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327438987,0.0657,93837.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327440186,0.02012267,93840.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327440689,0.0318,93837.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327441190,0.0657,93837.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327443288,0.02012267,93840.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327443499,0.00073267,93850.0,93836.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327443688,0.00073267,93850.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327444185,0.00073267,93850.0,93846.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1763327444386,0.00073267,93860.0,93840.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327444587,0.00073267,93850.0,93844.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1763327445191,0.00073267,93850.0,93841.0,0.1066324]
["bitfinex-derivatives","BTCF0:USTF0",1763327445695,0.00073267,93850.0,93840.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327447397,0.00073267,93850.0,93842.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1763327447592,0.01939,93870.0,93840.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327447593,0.01939,93870.0,93844.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1763327447990,0.01939,93870.0,93849.0,0.1066231]
["bitfinex-derivatives","BTCF0:USTF0",1763327448196,0.00073267,93860.0,93849.0,0.1066233]
["bitfinex-derivatives","BTCF0:USTF0",1763327448396,0.00073267,93860.0,93850.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327448901,0.00073267,93860.0,93851.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1763327449198,0.01939,93870.0,93850.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1763327449396,0.02012267,93870.0,93860.0,0.25025448]
["bitfinex-derivatives","BTCF0:USTF0",1763327449604,0.01939,93884.0,93862.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763327449787,0.00073267,93880.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327455297,0.05979,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327455895,0.05979,93857.0,93856.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327459398,0.01917267,93860.0,93857.0,0.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1763327459907,0.00073267,93870.0,93857.0,0.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1763327460095,0.00073267,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327460296,0.00073267,93870.0,93860.0,0.17268569]
["bitfinex-derivatives","BTCF0:USTF0",1763327460599,0.05979,93861.0,93860.0,0.17268569]
["bitfinex-derivatives","BTCF0:USTF0",1763327460815,0.05979,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327461321,0.01844,93873.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327461509,0.01939,93884.0,93874.0,0.1065947]
["bitfinex-derivatives","BTCF0:USTF0",1763327461697,0.01844,93912.0,93870.0,0.04040857]
["bitfinex-derivatives","BTCF0:USTF0",1763327461898,0.01844,93912.0,93881.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1763327462293,0.00073267,93890.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327462499,0.05979,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327463009,0.05979,93857.0,93848.0,0.05728226]
["bitfinex-derivatives","BTCF0:USTF0",1763327463301,0.05979,93857.0,93847.0,0.05728226]
["bitfinex-derivatives","BTCF0:USTF0",1763327463707,0.05979,93857.0,93856.0,0.0212298]
["bitfinex-derivatives","BTCF0:USTF0",1763327464405,0.05979,93857.0,93856.0,0.0422998]
["bitfinex-derivatives","BTCF0:USTF0",1763327464896,0.05979,93857.0,93856.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327471210,0.02063803,93860.0,93857.0,0.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1763327471412,0.08042803,93860.0,93859.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327471613,0.05979,93857.0,93856.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327472003,0.02063803,93860.0,93859.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327472309,0.01844,93870.0,93869.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327472501,0.01844,93884.0,93869.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327472811,0.05979,93870.0,93863.0,0.05728226]
["bitfinex-derivatives","BTCF0:USTF0",1763327473013,0.06198803,93870.0,93869.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327473310,0.03251803,93870.0,93869.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763327474311,0.05979,93868.0,93866.0,0.05728226]
["bitfinex-derivatives","BTCF0:USTF0",1763327474507,0.05979,93866.0,93858.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327474809,0.05979,93866.0,93865.0,0.05740871]
["bitfinex-derivatives","BTCF0:USTF0",1763327475205,0.05979,93866.0,93858.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327475804,0.01784,93864.0,93858.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327476807,0.04702,93864.0,93863.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763327477616,0.01784,93864.0,93863.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763327478402,0.07602,93864.0,93863.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763327478612,0.05818,93857.0,93856.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327481117,0.05818,93843.0,93842.0,0.10293636]
["bitfinex-derivatives","BTCF0:USTF0",1763327481312,0.05818,93843.0,93842.0,0.07639636]
["bitfinex-derivatives","BTCF0:USTF0",1763327481510,0.01784,93852.0,93837.0,0.07639636]
["bitfinex-derivatives","BTCF0:USTF0",1763327481511,0.05818,93838.0,93837.0,0.07639636]
["bitfinex-derivatives","BTCF0:USTF0",1763327481715,0.05818,93837.0,93836.0,0.07639636]
["bitfinex-derivatives","BTCF0:USTF0",1763327481906,0.05818,93834.0,93833.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327482512,0.05818,93834.0,93833.0,0.26036669]
["bitfinex-derivatives","BTCF0:USTF0",1763327483005,0.05818,93832.0,93830.0,0.07660903]
["bitfinex-derivatives","BTCF0:USTF0",1763327483211,0.05818,93832.0,93831.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763327483520,0.07602,93828.0,93827.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1763327483827,0.05818,93824.0,93823.0,0.05745725]
["bitfinex-derivatives","BTCF0:USTF0",1763327484023,0.05818,93811.0,93810.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327484223,0.00219803,93810.0,93809.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1763327484521,0.00219803,93810.0,93809.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327484822,0.01784,93828.0,93806.0,0.07686894]
["bitfinex-derivatives","BTCF0:USTF0",1763327485017,0.029,93811.0,93810.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327485315,0.05818,93807.0,93806.0,0.02887651]
["bitfinex-derivatives","BTCF0:USTF0",1763327485520,0.05818,93807.0,93806.0,0.05775651]
["bitfinex-derivatives","BTCF0:USTF0",1763327485716,0.02918,93807.0,93806.0,0.05775651]
["bitfinex-derivatives","BTCF0:USTF0",1763327486819,0.00219803,93810.0,93806.0,0.05775651]
["bitfinex-derivatives","BTCF0:USTF0",1763327486820,0.00219803,93810.0,93809.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327488322,0.0001599,93819.0,93818.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327489019,0.02918,93810.0,93809.0,0.22797766]
["bitfinex-derivatives","BTCF0:USTF0",1763327489212,0.02918,93810.0,93809.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327489524,0.0293399,93819.0,93818.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1763327490421,0.0583399,93819.0,93818.0,0.05724747]
["bitfinex-derivatives","BTCF0:USTF0",1763327490626,0.0583399,93819.0,93818.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327490922,0.0293399,93819.0,93818.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327491341,0.0001599,93819.0,93818.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327493022,0.01784,93828.0,93809.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327493023,0.02918,93852.0,93851.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327493213,0.05818,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327493523,0.05818,93851.0,93829.0,0.07660243]
["bitfinex-derivatives","BTCF0:USTF0",1763327493524,0.05818,93839.0,93838.0,0.03817906]
["bitfinex-derivatives","BTCF0:USTF0",1763327493717,0.01857267,93840.0,93838.0,0.03817906]
["bitfinex-derivatives","BTCF0:USTF0",1763327493912,0.05818,93839.0,93838.0,0.03817906]
["bitfinex-derivatives","BTCF0:USTF0",1763327494118,0.05818,93839.0,93831.0,0.1066438]
["bitfinex-derivatives","BTCF0:USTF0",1763327494718,0.05818,93839.0,93838.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327495019,0.05818,93839.0,93838.0,0.09567039]
["bitfinex-derivatives","BTCF0:USTF0",1763327495218,0.05818,93839.0,93838.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327495729,0.05818,93839.0,93838.0,0.03818135]
["bitfinex-derivatives","BTCF0:USTF0",1763327496023,0.01857267,93840.0,93831.0,0.03818135]
["bitfinex-derivatives","BTCF0:USTF0",1763327496024,0.05818,93832.0,93831.0,0.03818135]
["bitfinex-derivatives","BTCF0:USTF0",1763327496219,0.05818,93832.0,93831.0,0.06679135]
["bitfinex-derivatives","BTCF0:USTF0",1763327496421,0.05818,93832.0,93831.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1763327497128,0.05818,93832.0,93831.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327497324,0.0001598,93848.0,93839.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327497624,0.02918,93841.0,93840.0,0.03080803]
["bitfinex-derivatives","BTCF0:USTF0",1763327498130,0.05818,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327498518,0.0001598,93848.0,93847.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1763327499031,0.0293398,93848.0,93847.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327499229,0.0001598,93848.0,93847.0,0.1807556]
["bitfinex-derivatives","BTCF0:USTF0",1763327499623,0.1244333,93876.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327499927,0.02918,93867.0,93866.0,0.22797766]
["bitfinex-derivatives","BTCF0:USTF0",1763327500228,0.02918,93867.0,93866.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327500629,0.10733267,93870.0,93864.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327500630,0.05818,93865.0,93864.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327500826,0.05818,93863.0,93862.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327501128,0.1065986,93871.0,93862.0,0.09566801]
["bitfinex-derivatives","BTCF0:USTF0",1763327501322,0.1647786,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327501532,0.05818,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327502121,0.05818,93862.0,93860.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327502316,0.05818,93858.0,93857.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327502516,0.05818,93858.0,93857.0,0.02876981]
["bitfinex-derivatives","BTCF0:USTF0",1763327502824,0.05818,93858.0,93857.0,0.05764981]
["bitfinex-derivatives","BTCF0:USTF0",1763327503016,0.05818,93858.0,93857.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327503222,0.05818,93846.0,93844.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327503527,0.05818,93846.0,93840.0,0.17048766]
["bitfinex-derivatives","BTCF0:USTF0",1763327503528,0.05818,93843.0,93842.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327503723,0.05818,93843.0,93841.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327503724,0.02918,93842.0,93841.0,0.03817801]
["bitfinex-derivatives","BTCF0:USTF0",1763327503921,0.02918,93842.0,93841.0,0.09566801]
["bitfinex-derivatives","BTCF0:USTF0",1763327504116,0.02918,93842.0,93841.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763327512240,0.01784,93860.0,93842.0,0.1066312]
["bitfinex-derivatives","BTCF0:USTF0",1763327512440,0.02804267,93850.0,93849.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327512828,0.05441267,93850.0,93849.0,0.09241635]
["bitfinex-derivatives","BTCF0:USTF0",1763327514038,0.05441267,93850.0,93849.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327514238,0.05441267,93850.0,93849.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1763327516142,0.05441267,93850.0,93849.0,0.06500836]
["bitfinex-derivatives","BTCF0:USTF0",1763327516341,0.05441267,93850.0,93849.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1763327517837,0.02804267,93850.0,93849.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327518038,0.05368,93860.0,93859.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327518240,0.02731,93860.0,93859.0,0.09244283]
["bitfinex-derivatives","BTCF0:USTF0",1763327518439,0.05383952,93867.0,93866.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327519144,0.05368,93858.0,93857.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327521642,0.05368,93851.0,93850.0,0.05727482]
["bitfinex-derivatives","BTCF0:USTF0",1763327521833,0.05368,93842.0,93841.0,0.11164069]
["bitfinex-derivatives","BTCF0:USTF0",1763327522031,0.05368,93832.0,93831.0,0.10337243]
["bitfinex-derivatives","BTCF0:USTF0",1763327522240,0.02804246,93832.0,93831.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327523236,0.01292981,93841.0,93840.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327523428,0.00015981,93841.0,93840.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327523633,0.00015981,93841.0,93840.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327524438,0.02569981,93841.0,93840.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327524635,0.01292981,93841.0,93840.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327525442,0.02569981,93841.0,93840.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327525638,0.02569981,93841.0,93840.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327525839,0.02554,93838.0,93836.0,0.05746732]
["bitfinex-derivatives","BTCF0:USTF0",1763327526039,0.00073267,93840.0,93830.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327526040,0.01277,93831.0,93830.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327526248,0.02554,93831.0,93830.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327527543,0.00015981,93841.0,93830.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327527847,0.00015981,93841.0,93839.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327527848,0.01350267,93840.0,93839.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327528748,0.00073267,93840.0,93839.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327528947,0.00015981,93841.0,93840.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327531238,0.00015981,93841.0,93840.0,0.11385535]
["bitfinex-derivatives","BTCF0:USTF0",1763327532249,0.00015981,93841.0,93840.0,0.05638803]
["bitfinex-derivatives","BTCF0:USTF0",1763327533050,0.3982,93883.0,93849.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327533237,0.01277,93885.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327533238,0.00073267,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327533549,0.01350267,93870.0,93869.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327533750,0.00073267,93870.0,93869.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327534749,0.00073267,93870.0,93860.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1763327534750,0.01277,93861.0,93860.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1763327534951,0.02569952,93879.0,93878.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763327535437,0.01466,93875.0,93874.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1763327535637,0.00733,93875.0,93874.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1763327535839,0.01466,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327536552,0.00015952,93879.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327536553,0.00015952,93879.0,93878.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327537151,0.01481952,93879.0,93878.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327537546,0.00748952,93879.0,93878.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327538142,0.00015952,93879.0,93878.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327539049,0.01481952,93879.0,93878.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763327539245,0.1139363,93864.0,93863.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763327539448,0.1212663,93864.0,93863.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327541944,0.1066063,93864.0,93863.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327542553,0.1212663,93864.0,93863.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327542856,0.1139363,93864.0,93863.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327543844,0.1212663,93864.0,93863.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327544650,0.1212663,93864.0,93860.0,0.01773784]
["bitfinex-derivatives","BTCF0:USTF0",1763327544651,0.1212697,93861.0,93860.0,0.01773784]
["bitfinex-derivatives","BTCF0:USTF0",1763327544951,0.1212697,93861.0,93860.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327545145,0.1212697,93861.0,93860.0,0.00235784]
["bitfinex-derivatives","BTCF0:USTF0",1763327545650,0.1212697,93861.0,93860.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327545851,0.1212788,93853.0,93852.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1763327546347,0.1066188,93853.0,93852.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1763327548358,0.1212788,93853.0,93852.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1763327550652,0.1212788,93853.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327550653,0.01466,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327551457,0.01466,93844.0,93843.0,0.02592981]
["bitfinex-derivatives","BTCF0:USTF0",1763327551855,0.01466,93844.0,93843.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327551856,0.121289,93844.0,93843.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327552455,0.121289,93844.0,93843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327557070,0.01466,93827.0,93826.0,0.02869174]
["bitfinex-derivatives","BTCF0:USTF0",1763327557265,0.01466,93822.0,93821.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763327558266,0.01466,93822.0,93821.0,0.07911284]
["bitfinex-derivatives","BTCF0:USTF0",1763327559164,0.01466,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327560659,0.01466,93821.0,93820.0,0.01682803]
["bitfinex-derivatives","BTCF0:USTF0",1763327560966,0.01466,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327562963,0.01466,93821.0,93820.0,0.01682803]
["bitfinex-derivatives","BTCF0:USTF0",1763327563164,0.01466,93821.0,93820.0,0.04259803]
["bitfinex-derivatives","BTCF0:USTF0",1763327563766,0.01466,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327565163,0.01466,93821.0,93820.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327565370,0.01466,93821.0,93820.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1763327565871,0.01466,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327568167,0.01466,93821.0,93820.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1763327568380,0.01466,93821.0,93820.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327568880,0.00015981,93831.0,93812.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327568881,0.00073267,93820.0,93812.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327569377,0.1066642,93813.0,93812.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327570372,0.1066642,93813.0,93812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763327570575,0.1066642,93813.0,93812.0,0.04553001]
["bitfinex-derivatives","BTCF0:USTF0",1763327575684,0.00073267,93810.0,93800.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1763327575884,0.00073267,93810.0,93790.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1763327576086,0.00073267,93810.0,93790.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763327576087,0.25078728,93810.0,93790.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763327576372,0.25078728,93810.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327576573,0.25005461,93800.0,93780.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327576773,0.25005461,93800.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763327576774,0.00073267,93790.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763327577083,0.00073267,93790.0,93777.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327577281,0.25078728,93790.0,93777.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327577788,0.25078728,93790.0,93750.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327577789,0.65078728,93790.0,93750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763327577982,0.1067348,93751.0,93750.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327578177,0.10684029,93751.0,93750.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327578781,0.07121029,93751.0,93750.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327579482,0.00016,93760.0,93759.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327579675,0.00073267,93790.0,93768.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327579875,0.04653,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327580692,0.00016,93790.0,93780.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327580987,0.0234,93781.0,93780.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327581584,0.04653,93781.0,93780.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763327581786,0.04653,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327581998,0.04653,93772.0,93771.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327582683,0.17092132,93790.0,93750.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327582684,0.00073267,93770.0,93750.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327582885,0.00073267,93770.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327582886,0.04653,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327583089,0.04653,93751.0,93750.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763327583285,0.04653,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327584589,0.17092132,93760.0,93741.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763327584590,0.0234,93742.0,93741.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763327584790,0.00016,93760.0,93741.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763327584990,0.00235803,93760.0,93741.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763327586293,0.106745,93742.0,93741.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763327586888,0.00016,93760.0,93759.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327587095,0.10908253,93760.0,93759.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327587487,0.00016,93760.0,93759.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327587883,0.00016,93760.0,93756.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763327587884,0.1067167,93767.0,93766.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327589292,0.00219803,93770.0,93769.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763327590599,0.00016,93776.0,93775.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327592697,0.04653,93770.0,93761.0,0.02867284]
["bitfinex-derivatives","BTCF0:USTF0",1763327592889,0.04872803,93770.0,93769.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327593083,0.00219803,93770.0,93769.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327593594,0.00016,93776.0,93775.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327599490,0.3982,93818.0,93775.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763327599687,0.00219803,93800.0,93799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327600698,0.0001599,93809.0,93808.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327602194,0.42052,93831.0,93830.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327602394,0.0444,93831.0,93830.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327603099,0.47749556,93838.0,93837.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327603301,0.0444,93838.0,93837.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327604000,0.0444,93838.0,93828.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763327604202,0.0444,93829.0,93828.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763327604595,0.0444,93829.0,93828.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763327606900,0.0444,93822.0,93821.0,0.0222099]
["bitfinex-derivatives","BTCF0:USTF0",1763327607393,0.0444,93822.0,93821.0,0.0445199]
["bitfinex-derivatives","BTCF0:USTF0",1763327608193,0.0444,93822.0,93821.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327608694,0.0444,93805.0,93804.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763327612805,0.02232,93805.0,93804.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763327616609,0.0001599,93814.0,93813.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327618902,0.0444,93811.0,93810.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763327619206,0.0444,93811.0,93810.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763327620002,0.0444,93805.0,93795.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327620202,0.02232,93805.0,93804.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327621312,0.0444,93805.0,93804.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327622306,0.0444,93796.0,93795.0,0.0445199]
["bitfinex-derivatives","BTCF0:USTF0",1763327622813,0.0444,93796.0,93795.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327623114,0.05565937,93796.0,93770.0,0.04152284]
["bitfinex-derivatives","BTCF0:USTF0",1763327623308,0.00219803,93790.0,93770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763327624112,0.0001599,93789.0,93771.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327624316,0.02451803,93780.0,93779.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763327627708,0.04436,93772.0,93771.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327628118,0.04436,93767.0,93753.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763327629018,0.04436,93767.0,93757.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327630112,0.02208,93767.0,93766.0,0.0458156]
["bitfinex-derivatives","BTCF0:USTF0",1763327630418,0.00219803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327631017,0.04655803,93770.0,93769.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763327631210,0.04436,93767.0,93766.0,0.0458156]
["bitfinex-derivatives","BTCF0:USTF0",1763327631718,0.00219803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327631907,0.02427803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327632109,0.04655803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327633213,0.04655803,93770.0,93766.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327633417,0.04436,93767.0,93766.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327633611,0.04655803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327633812,0.04436,93767.0,93766.0,0.0458156]
["bitfinex-derivatives","BTCF0:USTF0",1763327635117,0.02427803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327635316,0.04655803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327635517,0.00219803,93770.0,93769.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327636622,0.01122263,93800.0,93770.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763327636824,0.04655803,93780.0,93779.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763327637320,0.04655803,93780.0,93770.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763327637321,0.04436,93771.0,93770.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763327637913,0.04582366,93771.0,93770.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327638912,0.04582366,93771.0,93770.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763327639520,0.04582366,93771.0,93770.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763327639718,0.02354366,93771.0,93770.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763327639920,0.00146366,93771.0,93770.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763327641621,0.0445199,93789.0,93788.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327641814,0.04436,93781.0,93780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327642011,0.04655803,93780.0,93779.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327642421,0.04655803,93780.0,93779.0,0.0458799]
["bitfinex-derivatives","BTCF0:USTF0",1763327642623,0.0001599,93789.0,93788.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647023,0.05663261,93836.0,93814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647223,0.00219803,93830.0,93814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647528,0.02208,93815.0,93814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647728,0.01269803,93830.0,93814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647729,0.0105,93830.0,93814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327647923,0.04655803,93820.0,93819.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327649823,0.00219803,93820.0,93819.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763327650222,0.0445199,93831.0,93830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763327650523,0.0445199,93831.0,93813.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327650524,0.04436,93814.0,93813.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327650724,0.04436,93814.0,93813.0,0.0458799]
["bitfinex-derivatives","BTCF0:USTF0",1763327652720,0.0001599,93831.0,93813.0,0.0458799]
["bitfinex-derivatives","BTCF0:USTF0",1763327652930,0.04436,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327653424,0.04436,93821.0,93820.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763327653618,0.02208,93821.0,93820.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763327654626,0.04436,93821.0,93820.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763327655724,0.04436,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327655924,0.04396,93814.0,93813.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327657724,0.25934367,93830.0,93813.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327657931,0.0211,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327658519,0.04283,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327659625,0.0211,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327659820,0.0001599,93831.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327660130,0.00073267,93830.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327662015,0.02183267,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327662224,0.00073267,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327662520,0.0001599,93831.0,93830.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327663132,0.0213664,93846.0,93845.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327663326,0.0430964,93846.0,93845.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327663630,0.04283,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327663936,0.04283,93841.0,93840.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763327665124,0.04283,93832.0,93831.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327665324,0.04283,93832.0,93831.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327665731,0.04283,93832.0,93831.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327669832,0.04283,93821.0,93820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763327670131,0.04283,93821.0,93820.0,0.03810803]
["bitfinex-derivatives","BTCF0:USTF0",1763327670329,0.04283,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327671425,0.04283,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327673423,0.04283,93812.0,93811.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327677838,0.30705628,93821.0,93811.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327677839,0.05663261,93821.0,93811.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327678032,0.02183267,93820.0,93819.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327678431,0.04356267,93820.0,93819.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327678630,0.00073267,93820.0,93819.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327678829,0.05663261,93833.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327679033,0.00089257,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327679835,0.04372257,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327680137,0.0211,93821.0,93820.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763327680332,0.0211,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327681037,0.0429899,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327681232,0.00089257,93830.0,93829.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763327681434,0.04372257,93830.0,93820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763327681635,0.04372257,93830.0,93820.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1763327682734,0.04283,93821.0,93820.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763327684034,0.04283,93812.0,93811.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327684232,0.04283,93812.0,93811.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327689049,0.26060357,93830.0,93811.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763327689237,0.04635,93821.0,93820.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763327689840,0.04635,93821.0,93820.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763327691040,0.29693357,93830.0,93829.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327691241,0.04724257,93830.0,93829.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327691638,0.00089257,93830.0,93829.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327698651,0.05663261,93854.0,93845.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327698956,0.51310365,93863.0,93852.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763327699244,0.04635,93853.0,93852.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327700946,0.04635,93844.0,93843.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763327701140,0.25042367,93860.0,93843.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763327701339,0.0001599,93862.0,93843.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763327701340,0.0001599,93862.0,93861.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327701536,0.05663261,93889.0,93875.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327701743,0.05663261,93896.0,93875.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327701943,0.05663261,93896.0,93870.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763327701944,0.03482122,93886.0,93885.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327702146,0.00026628,93886.0,93885.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327703346,0.04635,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327703545,0.04635,93877.0,93876.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327703849,0.04635,93862.0,93861.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327704049,0.00026628,93886.0,93861.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327704349,0.04635,93862.0,93861.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763327704739,0.01014,93885.0,93861.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327704946,0.01014,93885.0,93870.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763327704947,0.04635,93871.0,93870.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763327705246,0.04635,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327705850,0.04635,93871.0,93870.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763327706550,0.00015981,93882.0,93870.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763327706947,0.02324,93871.0,93870.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763327707552,0.00015981,93882.0,93870.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763327707752,0.04635,93871.0,93870.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763327709853,0.00015981,93882.0,93870.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763327710552,0.04650981,93882.0,93881.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763327710758,0.00015981,93882.0,93881.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327712959,0.00026628,93886.0,93885.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327713158,0.44455,93908.0,93907.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763327713350,0.04635,93908.0,93907.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763327713550,0.05746791,93908.0,93896.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763327713758,0.04635,93901.0,93900.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763327713957,0.04635,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327714158,0.00971,93896.0,93874.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763327714446,0.04635,93881.0,93880.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763327715364,0.00015981,93890.0,93880.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763327717157,0.04379981,93890.0,93889.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763327717352,0.04379981,93890.0,93889.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763327717353,0.00015981,93890.0,93889.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763327717559,0.04287981,93890.0,93889.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763327717858,0.04272,93886.0,93885.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763327718054,0.04272,93881.0,93880.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763327718259,0.04272,93881.0,93880.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763327718454,0.04272,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327719066,0.04272,93881.0,93880.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763327719759,0.17067218,93890.0,93880.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763327720064,0.02170981,93890.0,93889.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327721962,0.00015981,93890.0,93889.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327722162,0.04272,93901.0,93900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763327722367,0.04272,93901.0,93900.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763327723263,0.05383791,93908.0,93907.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327723658,0.00015914,93910.0,93909.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327725871,0.04272,93901.0,93900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763327726063,0.04272,93901.0,93900.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763327727672,0.00015914,93910.0,93909.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327727873,0.02170914,93910.0,93909.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327728175,0.04287914,93910.0,93909.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327728870,0.04272,93899.0,93898.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327729064,0.04272,93899.0,93898.0,0.02229981]
["bitfinex-derivatives","BTCF0:USTF0",1763327729265,0.04272,93899.0,93898.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327729866,0.04272,93899.0,93898.0,0.04509981]
["bitfinex-derivatives","BTCF0:USTF0",1763327730375,0.04272,93899.0,93898.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327731475,0.04272,93899.0,93898.0,0.02229981]
["bitfinex-derivatives","BTCF0:USTF0",1763327732379,0.04272,93899.0,93898.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327732681,0.04272,93899.0,93898.0,0.02229981]
["bitfinex-derivatives","BTCF0:USTF0",1763327732879,0.04272,93899.0,93898.0,0.04509981]
["bitfinex-derivatives","BTCF0:USTF0",1763327733280,0.04272,93899.0,93898.0,0.02229981]
["bitfinex-derivatives","BTCF0:USTF0",1763327733482,0.04272,93899.0,93898.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327734083,0.04272,93886.0,93866.0,0.02865088]
["bitfinex-derivatives","BTCF0:USTF0",1763327734288,0.04272,93875.0,93874.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763327734978,0.06781261,93896.0,93874.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763327735185,0.06781261,93896.0,93880.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763327735186,0.04272,93881.0,93880.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763327736082,0.00015981,93894.0,93880.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763327736285,0.04272,93881.0,93880.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763327736480,0.04272,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327737082,0.04272,93877.0,93876.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327738894,0.02155,93855.0,93854.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327739081,0.17051237,93870.0,93854.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327739394,0.0293,93861.0,93860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763327739581,0.17051237,93870.0,93860.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763327739582,0.19981237,93870.0,93869.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763327739887,0.0293,93870.0,93869.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763327740591,0.0293,93870.0,93860.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1763327740592,0.0293,93861.0,93860.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1763327740982,0.08570846,93861.0,93860.0,0.00335784]
["bitfinex-derivatives","BTCF0:USTF0",1763327741289,0.0293,93861.0,93860.0,0.00335784]
["bitfinex-derivatives","BTCF0:USTF0",1763327741497,0.0293,93861.0,93860.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1763327741792,0.0283,93847.0,93832.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327742796,0.0243,93833.0,93832.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327744892,0.0243,93833.0,93832.0,0.00108196]
["bitfinex-derivatives","BTCF0:USTF0",1763327745089,0.0243,93833.0,93832.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1763327745292,0.03555432,93833.0,93832.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1763327746491,0.03555432,93833.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327746492,0.01914,93824.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327747398,0.01924719,93824.0,93823.0,0.02254981]
["bitfinex-derivatives","BTCF0:USTF0",1763327748298,0.01924719,93824.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327750390,0.01924719,93824.0,93823.0,0.02254981]
["bitfinex-derivatives","BTCF0:USTF0",1763327750592,0.00010719,93824.0,93823.0,0.04551981]
["bitfinex-derivatives","BTCF0:USTF0",1763327750993,0.00967719,93824.0,93823.0,0.04551981]
["bitfinex-derivatives","BTCF0:USTF0",1763327751496,0.00015981,93833.0,93832.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763327751798,0.00015981,93833.0,93832.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327752891,0.01936,93824.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327753488,0.01936,93824.0,93823.0,0.04551981]
["bitfinex-derivatives","BTCF0:USTF0",1763327754296,0.19003218,93833.0,93832.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327754498,0.01951981,93833.0,93832.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327756701,0.01936,93831.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327757000,0.00015981,93833.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327757001,0.01936,93824.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327760095,0.01936,93824.0,93823.0,0.04551981]
["bitfinex-derivatives","BTCF0:USTF0",1763327760295,0.17067218,93833.0,93823.0,0.04551981]
["bitfinex-derivatives","BTCF0:USTF0",1763327760793,0.17067218,93833.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327760794,0.01936,93824.0,93823.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327761693,0.00015981,93833.0,93832.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327761996,0.01951981,93833.0,93832.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327762505,0.18987237,93850.0,93849.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327762798,0.18987237,93850.0,93830.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763327762799,0.01936,93831.0,93830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763327763002,0.01936,93831.0,93830.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763327763200,0.01936,93831.0,93830.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763327763400,0.17051237,93840.0,93830.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763327764103,0.00968,93831.0,93830.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763327765598,0.01936,93831.0,93830.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763327766806,0.01936,93831.0,93830.0,0.03794803]
["bitfinex-derivatives","BTCF0:USTF0",1763327767012,0.01936,93827.0,93826.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327768307,0.0757248,93827.0,93826.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327768502,0.01936,93827.0,93826.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327771208,0.09483831,93827.0,93826.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327771514,0.00968,93832.0,93831.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327771819,0.01936,93832.0,93831.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327772312,0.07547831,93835.0,93834.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327772518,0.01091174,93840.0,93839.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327772722,0.26984534,93844.0,93843.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763327772916,0.01936,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327773110,0.00968,93831.0,93830.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763327773316,0.00968,93831.0,93830.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763327774812,0.01936,93827.0,93826.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327777124,0.01936,93827.0,93826.0,0.04402981]
["bitfinex-derivatives","BTCF0:USTF0",1763327778215,0.01936,93835.0,93834.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327778819,0.01090449,93840.0,93839.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327779024,0.00983981,93844.0,93843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327779824,0.01951981,93844.0,93843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327781322,0.02051981,93844.0,93843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327781526,0.03154033,93844.0,93843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327782618,0.10701864,93844.0,93843.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327783622,0.00968,93831.0,93830.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763327783915,0.01936,93831.0,93830.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1763327785322,0.01936,93827.0,93826.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1763327786928,0.07547831,93834.0,93833.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327787229,0.01936,93837.0,93836.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327790422,0.02036,93837.0,93836.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327792918,0.001,93837.0,93836.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327793120,0.02243501,93838.0,93837.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327793326,0.01118033,93844.0,93843.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763327794527,0.00015981,93844.0,93843.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763327795032,0.04533,93868.0,93867.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763327795233,0.05637911,93868.0,93867.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763327795623,0.05637911,93868.0,93852.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763327795624,0.04533,93853.0,93852.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763327795824,0.04533,93853.0,93852.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327796633,0.04548981,93862.0,93861.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763327797029,0.04533,93861.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327798033,0.04533,93861.0,93860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763327798633,0.04633,93861.0,93860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763327799430,0.04633,93861.0,93826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327799431,0.04533,93851.0,93657.0,0.5342073]
["bitfinex-derivatives","BTCF0:USTF0",1763327799630,0.0134,93860.0,93821.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1763327799631,0.41362553,93850.0,93821.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1763327799830,0.26372553,93840.0,93798.0,0.1066805]
["bitfinex-derivatives","BTCF0:USTF0",1763327800033,0.41362553,93840.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327800532,0.0454899,93834.0,93816.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327800733,0.06926784,93833.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327801036,0.0001599,93834.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327801037,0.21916784,93832.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327801340,0.02437669,93830.0,93829.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763327801542,0.04831453,93830.0,93829.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763327802041,0.02393784,93830.0,93829.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763327803038,0.03733784,93830.0,93829.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763327803541,0.02393784,93830.0,93829.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763327805834,0.10383784,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327807337,0.21048094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327811346,0.26339094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327812950,0.21048094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327816550,0.31705094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327816751,0.26339094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327816951,0.21048094,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327817844,0.01674784,93832.0,93831.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763327818640,0.0001599,93834.0,93832.0,0.1066426]
["bitfinex-derivatives","BTCF0:USTF0",1763327819347,9.815e-05,93839.0,93836.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1763327819553,0.02544196,93838.0,93836.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1763327819742,9.815e-05,93839.0,93836.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1763327819944,0.0002664,93846.0,93844.0,0.1066279]
["bitfinex-derivatives","BTCF0:USTF0",1763327820151,0.02545006,93845.0,93844.0,0.1066279]
["bitfinex-derivatives","BTCF0:USTF0",1763327820346,0.0002664,93846.0,93844.0,0.1066279]
["bitfinex-derivatives","BTCF0:USTF0",1763327822151,0.0001599,93854.0,93853.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1763327823354,0.10657,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327823544,0.03296,93852.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327825655,0.0001599,93854.0,93852.0,0.1066189]
["bitfinex-derivatives","BTCF0:USTF0",1763327826351,0.1066187,93853.0,93852.0,0.1066189]
["bitfinex-derivatives","BTCF0:USTF0",1763327826553,0.106621,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327827449,0.106621,93851.0,93850.0,0.10882013]
["bitfinex-derivatives","BTCF0:USTF0",1763327827840,0.106621,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327829761,0.0001599,93854.0,93853.0,0.1066188]
["bitfinex-derivatives","BTCF0:USTF0",1763327833154,0.03296,93852.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327833659,0.106621,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327833953,0.212191,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327834154,0.10657,93837.0,93830.0,0.20160653]
["bitfinex-derivatives","BTCF0:USTF0",1763327834358,0.10657,93837.0,93820.0,0.20160653]
["bitfinex-derivatives","BTCF0:USTF0",1763327834653,0.08487,93816.0,93811.0,0.1066665]
["bitfinex-derivatives","BTCF0:USTF0",1763327835253,0.08387,93816.0,93810.0,0.20380456]
["bitfinex-derivatives","BTCF0:USTF0",1763327835450,0.08287,93816.0,93810.0,0.20380456]
["bitfinex-derivatives","BTCF0:USTF0",1763327835851,0.02996,93816.0,93814.0,0.1066626]
["bitfinex-derivatives","BTCF0:USTF0",1763327838158,0.02996,93816.0,93814.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1763327838360,0.02996,93816.0,93814.0,0.1096626]
["bitfinex-derivatives","BTCF0:USTF0",1763327838661,0.02996,93816.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763327838864,0.02996,93816.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327839058,0.02996,93816.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327839957,0.02996,93816.0,93815.0,0.1066619]
["bitfinex-derivatives","BTCF0:USTF0",1763327840761,0.0001599,93822.0,93821.0,0.1066551]
["bitfinex-derivatives","BTCF0:USTF0",1763327840958,0.03296,93834.0,93830.0,0.1066439]
["bitfinex-derivatives","BTCF0:USTF0",1763327841163,0.03115,93825.0,93824.0,0.20160653]
["bitfinex-derivatives","BTCF0:USTF0",1763327841351,0.03115,93825.0,93820.0,0.10885413]
["bitfinex-derivatives","BTCF0:USTF0",1763327842060,0.0001599,93832.0,93831.0,0.1066437]
["bitfinex-derivatives","BTCF0:USTF0",1763327842565,0.03296,93840.0,93839.0,0.1066346]
["bitfinex-derivatives","BTCF0:USTF0",1763327842960,0.106623,93850.0,93849.0,0.1066233]
["bitfinex-derivatives","BTCF0:USTF0",1763327843559,0.158063,93850.0,93846.0,0.1066267]
["bitfinex-derivatives","BTCF0:USTF0",1763327844067,0.05144,93850.0,93849.0,0.1066233]
["bitfinex-derivatives","BTCF0:USTF0",1763327844254,0.03115,93852.0,93851.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1763327844563,0.08259,93852.0,93851.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1763327844759,0.211971,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327845760,0.2431301,93843.0,93842.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327852862,0.2120051,93821.0,93820.0,0.20160653]
["bitfinex-derivatives","BTCF0:USTF0",1763327853062,0.10535,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327853670,0.2120051,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327853970,0.10535,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327854172,0.03115,93825.0,93820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763327854173,0.08259,93825.0,93820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763327854371,0.03115,93825.0,93824.0,0.1066517]
["bitfinex-derivatives","BTCF0:USTF0",1763327855167,0.0001599,93830.0,93829.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1763327856470,0.0001599,93830.0,93829.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1763327857171,0.03115,93843.0,93842.0,0.1066312]
["bitfinex-derivatives","BTCF0:USTF0",1763327858171,0.1066312,93842.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327858771,0.10535,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327859680,0.2431403,93834.0,93833.0,0.20176643]
["bitfinex-derivatives","BTCF0:USTF0",1763327859879,0.2431403,93834.0,93833.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327862079,0.2431403,93834.0,93833.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1763327862684,0.2431403,93834.0,93833.0,0.0021999]
["bitfinex-derivatives","BTCF0:USTF0",1763327866178,0.2431403,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327866179,0.2079837,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763327867686,0.2079837,93831.0,93830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763327868085,0.2079837,93831.0,93830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763327869492,0.02937,93824.0,93823.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763327869694,0.05600653,93824.0,93823.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763327870084,0.10590653,93824.0,93823.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763327870687,0.10590653,93824.0,93823.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1763327871082,0.10590653,93824.0,93823.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1763327871891,0.0001599,93833.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327872087,0.0480399,93833.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327872287,0.0480399,93833.0,93823.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763327872493,0.0979399,93833.0,93823.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763327872795,0.0979399,93833.0,93824.0,0.07659307]
["bitfinex-derivatives","BTCF0:USTF0",1763327872991,0.0001599,93833.0,93824.0,0.07659307]
["bitfinex-derivatives","BTCF0:USTF0",1763327873195,0.0001599,93833.0,93824.0,0.1066517]
["bitfinex-derivatives","BTCF0:USTF0",1763327873396,0.0001599,93833.0,93825.0,0.09574281]
["bitfinex-derivatives","BTCF0:USTF0",1763327874097,0.0001599,93833.0,93826.0,0.09574281]
["bitfinex-derivatives","BTCF0:USTF0",1763327874295,0.0001599,93833.0,93824.0,0.1076517]
["bitfinex-derivatives","BTCF0:USTF0",1763327874296,0.0001599,93833.0,93827.0,0.09574281]
["bitfinex-derivatives","BTCF0:USTF0",1763327875681,0.0001599,93833.0,93827.0,0.09674281]
["bitfinex-derivatives","BTCF0:USTF0",1763327876083,0.0001599,93833.0,93827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763327876293,0.0001599,93833.0,93827.0,0.09678281]
["bitfinex-derivatives","BTCF0:USTF0",1763327876591,0.0001599,93833.0,93827.0,0.09778281]
["bitfinex-derivatives","BTCF0:USTF0",1763327878190,0.0001599,93833.0,93827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763327881192,0.0001599,93833.0,93828.0,0.10657572]
["bitfinex-derivatives","BTCF0:USTF0",1763327882190,0.02937,93848.0,93840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763327882499,0.02937,93848.0,93846.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1763327882902,0.07725,93848.0,93846.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1763327883094,0.02952924,93856.0,93855.0,0.1066165]
["bitfinex-derivatives","BTCF0:USTF0",1763327883288,0.07740924,93856.0,93855.0,0.1066165]
["bitfinex-derivatives","BTCF0:USTF0",1763327883493,0.02952924,93856.0,93851.0,0.1066203]
["bitfinex-derivatives","BTCF0:USTF0",1763327883693,0.09778,93852.0,93851.0,0.1066203]
["bitfinex-derivatives","BTCF0:USTF0",1763327883897,0.04788,93852.0,93851.0,0.1066203]
["bitfinex-derivatives","BTCF0:USTF0",1763327884300,0.1066201,93852.0,93850.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763327884603,0.09778,93851.0,93850.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763327884797,0.204401,93851.0,93850.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763327885195,0.2044056,93847.0,93846.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763327886899,0.09678,93831.0,93830.0,0.07654221]
["bitfinex-derivatives","BTCF0:USTF0",1763327887099,0.09678,93831.0,93830.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763327887892,0.09678,93831.0,93830.0,0.00163267]
["bitfinex-derivatives","BTCF0:USTF0",1763327888702,0.09678,93831.0,93830.0,0.00263267]
["bitfinex-derivatives","BTCF0:USTF0",1763327889605,0.09678,93831.0,93830.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1763327890502,0.09678,93831.0,93830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763327890706,0.09778,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327891402,0.2044271,93828.0,93827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763327891904,0.2044271,93828.0,93827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1763327892904,0.2044271,93828.0,93827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763327893899,0.09778,93828.0,93827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763327894099,0.09778,93828.0,93827.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1763327894504,0.09778,93828.0,93827.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763327894704,0.09778,93828.0,93827.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1763327896698,0.00219803,93830.0,93828.0,0.1066472]
["bitfinex-derivatives","BTCF0:USTF0",1763327896903,0.0988299,93837.0,93833.0,0.1066403]
["bitfinex-derivatives","BTCF0:USTF0",1763327897407,0.1969699,93837.0,93833.0,0.1066403]
["bitfinex-derivatives","BTCF0:USTF0",1763327898602,0.1969699,93837.0,93833.0,0.1076403]
["bitfinex-derivatives","BTCF0:USTF0",1763327899608,0.1969699,93837.0,93833.0,0.1086403]
["bitfinex-derivatives","BTCF0:USTF0",1763327899804,0.0982999,93837.0,93833.0,0.1086403]
["bitfinex-derivatives","BTCF0:USTF0",1763327900010,0.19681,93834.0,93833.0,0.1086403]
["bitfinex-derivatives","BTCF0:USTF0",1763327901808,0.0001599,93837.0,93836.0,0.1066381]
["bitfinex-derivatives","BTCF0:USTF0",1763327902603,0.0988299,93837.0,93836.0,0.18318031]
["bitfinex-derivatives","BTCF0:USTF0",1763327902804,0.1969699,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327903402,0.0001599,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327903607,0.0001599,93837.0,93836.0,0.1076381]
["bitfinex-derivatives","BTCF0:USTF0",1763327903997,0.0001599,93837.0,93836.0,0.1086381]
["bitfinex-derivatives","BTCF0:USTF0",1763327904402,0.0001599,93837.0,93836.0,0.18518031]
["bitfinex-derivatives","BTCF0:USTF0",1763327905309,0.05624,93864.0,93847.0,0.1066256]
["bitfinex-derivatives","BTCF0:USTF0",1763327905810,0.22618,93856.0,93855.0,0.1066165]
["bitfinex-derivatives","BTCF0:USTF0",1763327910806,0.00015924,93865.0,93863.0,0.1066074]
["bitfinex-derivatives","BTCF0:USTF0",1763327911209,0.00026628,93886.0,93875.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1763327911712,0.00026628,93886.0,93885.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763327911918,0.09893628,93886.0,93885.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763327912114,0.19707628,93886.0,93877.0,0.07644195]
["bitfinex-derivatives","BTCF0:USTF0",1763327912308,0.09893628,93886.0,93884.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1763327912610,0.00026628,93886.0,93884.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1763327912803,0.19707628,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327914213,0.00026628,93886.0,93882.0,0.1065851]
["bitfinex-derivatives","BTCF0:USTF0",1763327914409,0.00026628,93886.0,93876.0,0.27150451]
["bitfinex-derivatives","BTCF0:USTF0",1763327914410,0.00026628,93886.0,93885.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763327914812,0.19681,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327915118,0.19581,93873.0,93872.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327915707,0.19707628,93886.0,93872.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327915913,0.25205,93879.0,93876.0,0.27150451]
["bitfinex-derivatives","BTCF0:USTF0",1763327916114,0.19681,93878.0,93877.0,0.1065915]
["bitfinex-derivatives","BTCF0:USTF0",1763327916419,0.09893628,93886.0,93885.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763327916617,0.00026628,93886.0,93885.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763327916814,0.00026628,93886.0,93877.0,0.10652747]
["bitfinex-derivatives","BTCF0:USTF0",1763327916815,0.25305,93904.0,93900.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1763327917014,0.15491,93897.0,93896.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1763327917410,0.25305,93897.0,93896.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1763327917808,0.19681,93888.0,93887.0,0.27166432]
["bitfinex-derivatives","BTCF0:USTF0",1763327918013,0.19681,93888.0,93887.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327919222,0.19681,93879.0,93878.0,0.27150451]
["bitfinex-derivatives","BTCF0:USTF0",1763327919424,0.25305,93870.0,93869.0,0.37810411]
["bitfinex-derivatives","BTCF0:USTF0",1763327919718,0.25305,93870.0,93860.0,0.37811531]
["bitfinex-derivatives","BTCF0:USTF0",1763327919719,0.19681,93861.0,93860.0,0.37811531]
["bitfinex-derivatives","BTCF0:USTF0",1763327919918,0.05843803,93870.0,93863.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1763327920118,0.09867,93879.0,93878.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1763327920314,0.19581,93875.0,93874.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1763327920616,0.09867,93871.0,93870.0,0.1065987]
["bitfinex-derivatives","BTCF0:USTF0",1763327921023,0.09867,93871.0,93869.0,0.27166432]
["bitfinex-derivatives","BTCF0:USTF0",1763327921024,0.19900803,93870.0,93869.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327921223,0.19800803,93870.0,93869.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327922025,0.19700803,93870.0,93869.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327922417,0.19681,93870.0,93869.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327922821,0.1977407,93870.0,93869.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1763327923018,0.1967407,93870.0,93869.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1763327923615,0.1967407,93870.0,93869.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1763327925121,0.19681,93861.0,93860.0,0.27150451]
["bitfinex-derivatives","BTCF0:USTF0",1763327925316,0.19681,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327926318,0.19681,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763327926532,0.05624,93863.0,93861.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1763327926724,0.05624,93874.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763327926725,0.1746,93870.0,93869.0,0.1065997]
["bitfinex-derivatives","BTCF0:USTF0",1763327927115,0.1746,93861.0,93860.0,0.27250451]
["bitfinex-derivatives","BTCF0:USTF0",1763327927321,0.1746,93861.0,93860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763327927520,0.1746,93861.0,93860.0,0.1106108]
["bitfinex-derivatives","BTCF0:USTF0",1763327928928,0.1736,93861.0,93860.0,0.1096108]
["bitfinex-derivatives","BTCF0:USTF0",1763327929431,0.1736,93861.0,93860.0,0.1106108]
["bitfinex-derivatives","BTCF0:USTF0",1763327930923,0.0501,93863.0,93860.0,0.1106108]
["bitfinex-derivatives","BTCF0:USTF0",1763327931125,0.23084,93874.0,93873.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1763327932732,0.23084,93874.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327932733,0.1746,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763327933229,0.1736,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763327933734,0.1746,93852.0,93851.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327933932,0.1726,93852.0,93851.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763327934132,0.1726,93852.0,93839.0,0.09567779]
["bitfinex-derivatives","BTCF0:USTF0",1763327934133,0.1746,93839.0,93838.0,0.09567779]
["bitfinex-derivatives","BTCF0:USTF0",1763327934434,0.1746,93828.0,93827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327934934,0.1736,93828.0,93827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1763327935321,0.1716,93828.0,93827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327935634,0.17167738,93828.0,93827.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763327936128,0.17167738,93828.0,93827.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1763327936931,0.17167738,93828.0,93827.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763327937132,0.17167738,93828.0,93827.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1763327938132,0.17167738,93828.0,93827.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763327938538,0.17167738,93828.0,93827.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763327940039,7.738e-05,93828.0,93827.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1763327940239,0.17467738,93828.0,93827.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763327940439,0.17467738,93828.0,93827.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1763327942041,0.17467738,93828.0,93827.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763327942237,0.17467738,93828.0,93827.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1763327942638,7.738e-05,93828.0,93827.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1763327943228,0.08470738,93828.0,93827.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1763327943433,0.17467738,93828.0,93827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763327944642,0.17467738,93828.0,93827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763327945142,0.17467738,93828.0,93827.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763327945342,0.17467738,93828.0,93827.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763327946746,0.17467738,93828.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763327946747,0.1746,93814.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763327947244,0.1746,93814.0,93813.0,0.18704621]
["bitfinex-derivatives","BTCF0:USTF0",1763327947644,0.1746,93814.0,93813.0,0.04983621]
["bitfinex-derivatives","BTCF0:USTF0",1763327947849,0.1746,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763327948249,0.1736,93801.0,93800.0,0.27150451]
["bitfinex-derivatives","BTCF0:USTF0",1763327948444,0.08463,93792.0,93791.0,0.44916433]
["bitfinex-derivatives","BTCF0:USTF0",1763327948650,0.174718,93792.0,93791.0,0.44916433]
["bitfinex-derivatives","BTCF0:USTF0",1763327948952,0.173718,93792.0,93791.0,0.17765982]
["bitfinex-derivatives","BTCF0:USTF0",1763327949646,0.083748,93792.0,93791.0,0.28634902]
["bitfinex-derivatives","BTCF0:USTF0",1763327949842,0.000118,93792.0,93791.0,0.17965982]
["bitfinex-derivatives","BTCF0:USTF0",1763327951339,0.174718,93792.0,93791.0,0.17965982]
["bitfinex-derivatives","BTCF0:USTF0",1763327953753,0.174718,93792.0,93791.0,0.28634902]
["bitfinex-derivatives","BTCF0:USTF0",1763327954349,0.174718,93792.0,93791.0,0.17965982]
["bitfinex-derivatives","BTCF0:USTF0",1763327955456,0.174718,93792.0,93791.0,0.28634902]
["bitfinex-derivatives","BTCF0:USTF0",1763327956159,0.174718,93792.0,93791.0,0.28434902]
["bitfinex-derivatives","BTCF0:USTF0",1763327956351,0.000118,93792.0,93791.0,0.28434902]
["bitfinex-derivatives","BTCF0:USTF0",1763327956556,0.08702989,93816.0,93815.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327956742,0.17334989,93816.0,93815.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327957154,0.17334989,93816.0,93806.0,0.20192433]
["bitfinex-derivatives","BTCF0:USTF0",1763327957155,0.17319,93807.0,93806.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763327959159,0.00219803,93810.0,93791.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1763327959160,0.17319,93792.0,93791.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1763327959545,0.17319,93776.0,93770.0,0.25239444]
["bitfinex-derivatives","BTCF0:USTF0",1763327959751,0.17319,93776.0,93770.0,0.20176444]
["bitfinex-derivatives","BTCF0:USTF0",1763327960055,0.17319,93776.0,93760.0,0.20176444]
["bitfinex-derivatives","BTCF0:USTF0",1763327960251,0.17319,93776.0,93766.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1763327960654,0.17327778,93776.0,93766.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1763327963054,0.08695778,93776.0,93775.0,0.22116869]
["bitfinex-derivatives","BTCF0:USTF0",1763327963448,0.17327778,93776.0,93775.0,0.08806869]
["bitfinex-derivatives","BTCF0:USTF0",1763327963644,0.17327778,93776.0,93775.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1763327965155,0.17319,93739.0,93738.0,0.08339274]
["bitfinex-derivatives","BTCF0:USTF0",1763327965361,0.17327217,93739.0,93738.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1763327966559,0.17319,93736.0,93720.0,0.25239444]
["bitfinex-derivatives","BTCF0:USTF0",1763327966864,0.17319,93736.0,93735.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763327967155,0.08632,93721.0,93720.0,0.20176444]
["bitfinex-derivatives","BTCF0:USTF0",1763327967359,0.17319,93711.0,93700.0,0.25239444]
["bitfinex-derivatives","BTCF0:USTF0",1763327967559,0.08687,93701.0,93700.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327967860,0.53301771,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327968161,0.00233574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327969461,0.00013771,93710.0,93709.0,0.3231526]
["bitfinex-derivatives","BTCF0:USTF0",1763327970062,0.00013771,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327970355,0.17552574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327970557,0.17552574,93710.0,93709.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327970950,0.17552574,93710.0,93700.0,0.25279697]
["bitfinex-derivatives","BTCF0:USTF0",1763327971147,0.17319,93701.0,93700.0,0.41853697]
["bitfinex-derivatives","BTCF0:USTF0",1763327971351,0.17319,93701.0,93700.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327971551,0.17319,93701.0,93700.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1763327971958,0.08687,93701.0,93700.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327972158,0.00013771,93710.0,93700.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327972359,0.53521574,93710.0,93700.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327972559,0.53521574,93710.0,93700.0,0.36790697]
["bitfinex-derivatives","BTCF0:USTF0",1763327973358,0.17319,93701.0,93700.0,0.36790697]
["bitfinex-derivatives","BTCF0:USTF0",1763327973557,0.08687,93701.0,93700.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327974259,0.17319,93701.0,93700.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327974458,0.17319,93701.0,93696.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763327974459,0.17319,93696.0,93695.0,0.17054279]
["bitfinex-derivatives","BTCF0:USTF0",1763327974857,0.00219803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327975058,0.08906803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327975258,0.00219803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327976259,0.17538803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327976462,0.00219803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327976670,0.17332771,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327976959,0.70840574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327977164,0.17552574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327977868,0.08920574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327978065,0.17552574,93710.0,93709.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327978266,0.17552574,93710.0,93700.0,0.20216697]
["bitfinex-derivatives","BTCF0:USTF0",1763327978460,0.70840574,93710.0,93700.0,0.20216697]
["bitfinex-derivatives","BTCF0:USTF0",1763327978659,0.70840574,93710.0,93709.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1763327978860,0.17552574,93710.0,93709.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1763327979364,0.17552574,93710.0,93696.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763327979565,0.08687,93701.0,93700.0,0.36790697]
["bitfinex-derivatives","BTCF0:USTF0",1763327979769,0.70620771,93710.0,93709.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327979964,0.70840574,93710.0,93709.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327980163,0.17552574,93710.0,93709.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327980563,0.08687,93697.0,93696.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1763327980760,0.08906803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327980964,0.17538803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327983475,0.17538803,93700.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763327983476,0.17319,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763327983679,0.17319,93696.0,93695.0,0.17054279]
["bitfinex-derivatives","BTCF0:USTF0",1763327984774,0.08906803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327985170,0.17538803,93700.0,93699.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1763327985568,0.17538803,93700.0,93699.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1763327986071,0.08687,93700.0,93699.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1763327986271,0.08687,93700.0,93699.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327986272,0.00219803,93700.0,93699.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327986769,0.00013771,93710.0,93709.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327986980,0.00016007,93715.0,93714.0,0.2567569]
["bitfinex-derivatives","BTCF0:USTF0",1763327987270,0.02265,93740.0,93714.0,0.2567569]
["bitfinex-derivatives","BTCF0:USTF0",1763327987469,0.53507803,93730.0,93720.0,0.24511697]
["bitfinex-derivatives","BTCF0:USTF0",1763327987661,0.14543,93721.0,93720.0,0.39509697]
["bitfinex-derivatives","BTCF0:USTF0",1763327987865,0.67831,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327988064,0.68059402,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327988269,8.599e-05,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327988977,0.14771402,93730.0,93720.0,0.24511697]
["bitfinex-derivatives","BTCF0:USTF0",1763327989166,0.68059402,93730.0,93720.0,0.24511697]
["bitfinex-derivatives","BTCF0:USTF0",1763327989469,0.68059402,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327989663,0.00228402,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327991575,8.599e-05,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327992571,0.14543,93721.0,93720.0,0.39509697]
["bitfinex-derivatives","BTCF0:USTF0",1763327992766,0.14543,93721.0,93720.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1763327994087,0.14543,93712.0,93711.0,0.35214697]
["bitfinex-derivatives","BTCF0:USTF0",1763327994372,0.14543,93711.0,93710.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1763327996774,0.14559007,93720.0,93719.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327996973,0.1477881,93720.0,93719.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763327998472,0.00016007,93720.0,93719.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328000279,7e-08,93720.0,93719.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328000474,8.599e-05,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328000880,0.14771402,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328001173,0.14543,93721.0,93720.0,0.27966697]
["bitfinex-derivatives","BTCF0:USTF0",1763328001364,0.53312606,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328001569,0.68075409,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328001770,0.14787409,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328002563,0.14787409,93730.0,93729.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763328002771,0.07333,93722.0,93721.0,0.20745748]
["bitfinex-derivatives","BTCF0:USTF0",1763328002965,0.53532409,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328003168,0.00024606,93730.0,93729.0,0.20745748]
["bitfinex-derivatives","BTCF0:USTF0",1763328003477,0.00024606,93730.0,93729.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328003674,0.0655,93755.0,93754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763328003675,0.21093,93755.0,93754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763328003873,0.14543,93743.0,93742.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1763328004068,0.53288,93760.0,93742.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1763328004274,0.00219803,93750.0,93749.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328004472,0.14543,93768.0,93767.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763328004671,0.14548394,93768.0,93767.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763328004872,0.14548394,93768.0,93758.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328005680,0.1067165,93767.0,93758.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328005883,0.14543,93759.0,93758.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328006183,0.14543,93759.0,93758.0,0.07765996]
["bitfinex-derivatives","BTCF0:USTF0",1763328006774,0.14543,93759.0,93758.0,0.15013996]
["bitfinex-derivatives","BTCF0:USTF0",1763328007082,0.00219803,93760.0,93758.0,0.15013996]
["bitfinex-derivatives","BTCF0:USTF0",1763328007083,0.00219803,93760.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328007477,0.14543,93759.0,93758.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328010188,0.07552803,93760.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328010491,0.14762803,93760.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328010985,0.14543,93759.0,93758.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328011992,0.14543,93759.0,93758.0,0.07765996]
["bitfinex-derivatives","BTCF0:USTF0",1763328012193,0.00219803,93760.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328013186,5.394e-05,93768.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328013392,0.14548394,93768.0,93767.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328014196,0.14543,93759.0,93758.0,0.15017996]
["bitfinex-derivatives","BTCF0:USTF0",1763328014384,0.00219803,93760.0,93759.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763328015888,5.394e-05,93768.0,93767.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763328016285,0.0655,93789.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328016483,0.1066875,93793.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328016688,0.1066911,93790.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328017101,0.1066772,93802.0,93790.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1763328017401,0.14015,93791.0,93790.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1763328018098,0.07092,93791.0,93790.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1763328018691,0.07092,93791.0,93790.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1763328018897,0.14030996,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328019096,0.67538799,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328019292,0.11689302,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328020001,0.04766302,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328020593,0.00219803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328020796,0.13225803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328020995,0.13006,93791.0,93790.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1763328021300,0.13006,93791.0,93790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328021895,0.1066773,93802.0,93790.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1763328022095,0.66513803,93800.0,93799.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763328022505,0.13225803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328022898,0.06722803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328023805,0.06822803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328024208,0.001,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328024408,0.06503,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328024708,0.06722803,93800.0,93799.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328024899,0.06722803,93800.0,93799.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1763328025101,0.13225803,93800.0,93799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328025500,0.13225803,93800.0,93799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328027208,0.10764294,93800.0,93799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328028705,0.14015,93774.0,93763.0,0.05734134]
["bitfinex-derivatives","BTCF0:USTF0",1763328028905,0.14015,93768.0,93767.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1763328029207,0.14015,93768.0,93767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328031007,0.00015996,93777.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328035704,0.14030996,93777.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328038415,0.14030996,93777.0,93776.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1763328039314,0.14030996,93777.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328040707,0.14030996,93777.0,93768.0,0.07626323]
["bitfinex-derivatives","BTCF0:USTF0",1763328040708,0.07092,93769.0,93768.0,0.21572323]
["bitfinex-derivatives","BTCF0:USTF0",1763328040909,0.14030996,93777.0,93776.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1763328043312,0.14030996,93777.0,93776.0,0.19689758]
["bitfinex-derivatives","BTCF0:USTF0",1763328043709,0.00015996,93777.0,93776.0,0.19689758]
["bitfinex-derivatives","BTCF0:USTF0",1763328044318,0.00015996,93777.0,93776.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1763328044714,0.00015996,93777.0,93776.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1763328045314,0.00015996,93777.0,93776.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1763328045521,0.0655,93799.0,93776.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763328045822,0.44550004,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328046218,0.13342,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328046415,0.13561803,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328047419,0.13661803,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328049424,0.13661803,93790.0,93789.0,0.19097811]
["bitfinex-derivatives","BTCF0:USTF0",1763328051427,0.13661803,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328054126,0.13342,93785.0,93784.0,0.20975323]
["bitfinex-derivatives","BTCF0:USTF0",1763328055523,0.13442,93785.0,93784.0,0.20975323]
["bitfinex-derivatives","BTCF0:USTF0",1763328056424,0.09599605,93785.0,93784.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328059326,0.09599605,93785.0,93784.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1763328059327,0.001,93785.0,93784.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1763328059734,0.13442,93785.0,93784.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1763328060527,0.13442,93785.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328060722,0.13342,93781.0,93780.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328061025,0.1067051,93777.0,93776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763328061231,0.2401251,93777.0,93776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763328062028,0.00219803,93780.0,93776.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1763328062233,0.00219803,93780.0,93779.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328062432,0.17266,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328062825,0.06614,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328063233,0.13342,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328063536,0.17266,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328064035,0.17266,93792.0,93791.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1763328064833,0.17266,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328065034,0.13342,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328065435,0.13442,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328066140,0.2803481,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328066437,0.17366,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328066834,0.2803481,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328067033,0.13342,93791.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328067435,0.13342,93786.0,93785.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328067636,0.31208004,93790.0,93789.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328067939,0.13442,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328068738,0.06614,93792.0,93791.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328068937,0.13357996,93799.0,93798.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328069143,0.24026006,93799.0,93798.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328070038,0.13357996,93799.0,93798.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328070441,0.13342,93790.0,93789.0,0.07688498]
["bitfinex-derivatives","BTCF0:USTF0",1763328070642,0.1348534,93790.0,93789.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328071343,0.13342,93759.0,93758.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1763328071644,0.03924,93760.0,93758.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1763328071645,0.0675734,93760.0,93759.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328071848,0.1348534,93760.0,93759.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763328072441,0.13342,93759.0,93758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328075151,0.0014334,93760.0,93759.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763328075356,0.06331996,93769.0,93768.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763328075951,0.00015996,93769.0,93768.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763328077055,0.12594996,93769.0,93768.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763328077455,0.036,93790.0,93770.0,0.0372173]
["bitfinex-derivatives","BTCF0:USTF0",1763328077656,0.16522063,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328077952,0.0642034,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328078152,0.1272234,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328078950,0.0014334,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328080158,0.0024334,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328080660,0.1282234,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328083449,0.1538134,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328084659,0.1282234,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328084958,0.0024334,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328085154,0.001,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328085846,0.001,93780.0,93779.0,0.19738242]
["bitfinex-derivatives","BTCF0:USTF0",1763328087561,0.001,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328087755,0.001,93780.0,93779.0,0.19738242]
["bitfinex-derivatives","BTCF0:USTF0",1763328090459,0.1282234,93780.0,93779.0,0.19738242]
["bitfinex-derivatives","BTCF0:USTF0",1763328090665,0.12579,93774.0,93773.0,0.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1763328090864,0.12579,93774.0,93773.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328091065,0.12579,93774.0,93773.0,0.19738242]
["bitfinex-derivatives","BTCF0:USTF0",1763328091362,0.12579,93774.0,93773.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328091952,0.001,93780.0,93779.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328092557,7.545e-05,93780.0,93779.0,0.19741057]
["bitfinex-derivatives","BTCF0:USTF0",1763328092759,0.12594996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328093969,0.12694996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328094467,0.00115996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328095658,0.00015996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328095871,0.00115996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328096369,0.12694996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328096771,0.12594996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328097071,0.12694996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328097466,0.00115996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328098871,0.00015996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328099075,0.00115996,93789.0,93788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328101360,0.2324526,93815.0,93814.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1763328101560,0.2324526,93815.0,93814.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328101561,0.12579,93815.0,93814.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328102362,0.06292996,93824.0,93823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328102564,0.00015996,93824.0,93823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328103167,0.06292996,93824.0,93823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328103367,0.12594996,93824.0,93823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328106076,0.12694996,93824.0,93823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1763328106577,0.11345,93821.0,93820.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328111478,0.05582,93821.0,93820.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328111685,0.00015996,93824.0,93823.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328111988,0.1066244,93849.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328112170,0.0014334,93840.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328112371,0.06082,93836.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328112580,0.11845,93836.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328114383,0.11945,93836.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328115281,0.006,93836.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328117082,0.06182,93836.0,93835.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763328117277,0.006,93836.0,93835.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1763328117886,0.005,93836.0,93835.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328120185,0.11845,93876.0,93875.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328120486,0.005,93876.0,93875.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328120675,0.11845,93876.0,93875.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328121077,0.11345,93871.0,93870.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328121580,0.11345,93871.0,93870.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328122285,0.11445,93871.0,93870.0,0.1449973]
["bitfinex-derivatives","BTCF0:USTF0",1763328123386,0.11445,93871.0,93870.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328123583,0.11345,93871.0,93870.0,0.1449973]
["bitfinex-derivatives","BTCF0:USTF0",1763328123888,0.11345,93871.0,93870.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328124390,0.11845,93876.0,93875.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328125895,0.11345,93871.0,93870.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328126187,0.11345,93862.0,93861.0,0.11038979]
["bitfinex-derivatives","BTCF0:USTF0",1763328127299,0.11345,93862.0,93861.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763328127594,0.11445,93862.0,93861.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763328127783,0.11345,93851.0,93850.0,0.20198903]
["bitfinex-derivatives","BTCF0:USTF0",1763328127987,0.11345,93851.0,93850.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328128288,0.11345,93851.0,93850.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763328128794,0.11345,93842.0,93841.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1763328128981,0.11345,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328129186,0.11245,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328130097,0.11253175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328130589,8.175e-05,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328132787,0.11353175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328132993,0.11453175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328133493,0.11353175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328135187,0.05590175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328136487,0.10913175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328138696,0.00108175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328138897,8.175e-05,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328139089,0.00108175,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328139491,8.175e-05,93814.0,93813.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1763328139690,0.00015989,93823.0,93822.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328143397,0.10621989,93823.0,93822.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328144895,0.00015989,93823.0,93822.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328146588,0.10606,93850.0,93849.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328146802,0.1371,93861.0,93860.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328146997,0.10606,93861.0,93860.0,0.1026673]
["bitfinex-derivatives","BTCF0:USTF0",1763328148902,0.05327,93861.0,93860.0,0.1026673]
["bitfinex-derivatives","BTCF0:USTF0",1763328149495,0.10606,93861.0,93860.0,0.1026673]
["bitfinex-derivatives","BTCF0:USTF0",1763328150504,0.1371,93861.0,93860.0,0.0956673]
["bitfinex-derivatives","BTCF0:USTF0",1763328150895,0.1371,93861.0,93860.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328151701,0.05279,93834.0,93833.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763328151904,0.10606,93834.0,93833.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328152300,0.10456,93834.0,93833.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328152897,0.10606,93831.0,93830.0,0.32260005]
["bitfinex-derivatives","BTCF0:USTF0",1763328153098,0.10606,93831.0,93830.0,0.37462005]
["bitfinex-derivatives","BTCF0:USTF0",1763328153294,0.10606,93831.0,93830.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328153806,0.10606,93831.0,93830.0,0.0506473]
["bitfinex-derivatives","BTCF0:USTF0",1763328154196,0.10506,93831.0,93830.0,0.1026673]
["bitfinex-derivatives","BTCF0:USTF0",1763328155005,0.10506,93831.0,93830.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1763328156802,0.10506,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328157196,0.1371,93825.0,93824.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763328157505,0.13182,93807.0,93806.0,0.04941651]
["bitfinex-derivatives","BTCF0:USTF0",1763328157705,0.06764943,93807.0,93806.0,0.04941651]
["bitfinex-derivatives","BTCF0:USTF0",1763328157903,0.06764943,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328158503,0.2117413,93798.0,93797.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763328158804,0.10606,93781.0,93780.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328159011,0.1377196,93800.0,93780.0,0.1347073]
["bitfinex-derivatives","BTCF0:USTF0",1763328159204,0.1074934,93790.0,93789.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1763328159808,0.10606,93781.0,93780.0,0.40532264]
["bitfinex-derivatives","BTCF0:USTF0",1763328160010,0.10606,93781.0,93780.0,0.13486719]
["bitfinex-derivatives","BTCF0:USTF0",1763328160205,0.10406,93781.0,93780.0,0.13486719]
["bitfinex-derivatives","BTCF0:USTF0",1763328160406,0.05127,93781.0,93780.0,0.13486719]
["bitfinex-derivatives","BTCF0:USTF0",1763328160601,0.10606,93790.0,93789.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763328160801,0.1365334,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328161207,0.1365334,93790.0,93780.0,0.30415264]
["bitfinex-derivatives","BTCF0:USTF0",1763328161411,0.10606,93781.0,93780.0,0.10382719]
["bitfinex-derivatives","BTCF0:USTF0",1763328161704,0.10606,93781.0,93780.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1763328161903,0.10506,93781.0,93780.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1763328162706,0.10506,93781.0,93780.0,0.05080719]
["bitfinex-derivatives","BTCF0:USTF0",1763328163506,0.10506,93781.0,93780.0,0.00165719]
["bitfinex-derivatives","BTCF0:USTF0",1763328164802,0.10506,93781.0,93780.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1763328165105,0.2442351,93780.0,93752.0,0.07641093]
["bitfinex-derivatives","BTCF0:USTF0",1763328165307,0.10054,93759.0,93750.0,0.10845093]
["bitfinex-derivatives","BTCF0:USTF0",1763328165513,0.10054,93759.0,93749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328166106,0.10054,93759.0,93749.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1763328166612,0.09677,93750.0,93749.0,0.04721999]
["bitfinex-derivatives","BTCF0:USTF0",1763328166809,0.09829227,93750.0,93749.0,0.04721999]
["bitfinex-derivatives","BTCF0:USTF0",1763328167109,0.00152227,93750.0,93749.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1763328168000,8.887e-05,93750.0,93749.0,0.09699999]
["bitfinex-derivatives","BTCF0:USTF0",1763328169701,0.00015999,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328170709,0.00020618,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328171501,0.09697618,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328171709,0.09677,93751.0,93750.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1763328172010,0.09677,93751.0,93750.0,0.1244173]
["bitfinex-derivatives","BTCF0:USTF0",1763328172313,0.00020618,93768.0,93750.0,0.1244173]
["bitfinex-derivatives","BTCF0:USTF0",1763328172514,0.0014334,93760.0,93750.0,0.1244173]
["bitfinex-derivatives","BTCF0:USTF0",1763328172709,0.0014334,93760.0,93750.0,0.39637005]
["bitfinex-derivatives","BTCF0:USTF0",1763328174210,0.09677,93757.0,93756.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328174411,0.0982034,93760.0,93759.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328177704,0.0014334,93760.0,93759.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328177904,0.00020618,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328178513,0.04970618,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328179418,0.00020618,93768.0,93767.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328180415,0.2034716,93781.0,93780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328180611,0.2034716,93781.0,93780.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328181521,0.2034716,93781.0,93780.0,0.0485173]
["bitfinex-derivatives","BTCF0:USTF0",1763328181716,0.2034716,93781.0,93780.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328181917,0.2034716,93781.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328182120,0.2034808,93772.0,93771.0,0.04717999]
["bitfinex-derivatives","BTCF0:USTF0",1763328182324,0.2034808,93772.0,93771.0,0.09695999]
["bitfinex-derivatives","BTCF0:USTF0",1763328182918,0.09677,93772.0,93771.0,0.09695999]
["bitfinex-derivatives","BTCF0:USTF0",1763328184425,0.09677,93772.0,93771.0,0.12441999]
["bitfinex-derivatives","BTCF0:USTF0",1763328184621,0.0495,93772.0,93771.0,0.12441999]
["bitfinex-derivatives","BTCF0:USTF0",1763328186828,0.09677,93781.0,93780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328187028,0.09677,93781.0,93780.0,0.0982973]
["bitfinex-derivatives","BTCF0:USTF0",1763328187818,0.09677,93781.0,93780.0,0.1257573]
["bitfinex-derivatives","BTCF0:USTF0",1763328188025,0.0655,93789.0,93788.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328189026,0.05109339,93790.0,93789.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763328189729,0.20505379,93790.0,93789.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328189926,0.20505379,93790.0,93780.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1763328189927,0.09677,93781.0,93780.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763328190118,0.09677,93781.0,93780.0,0.1257573]
["bitfinex-derivatives","BTCF0:USTF0",1763328191727,0.09677,93781.0,93780.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328191929,0.09677,93781.0,93780.0,0.0982973]
["bitfinex-derivatives","BTCF0:USTF0",1763328192132,0.001,93781.0,93780.0,0.1257573]
["bitfinex-derivatives","BTCF0:USTF0",1763328193623,0.00015999,93790.0,93789.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763328193929,0.05109339,93790.0,93789.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1763328194130,0.09836339,93790.0,93789.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328194434,0.09836339,93790.0,93789.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763328194630,0.09836339,93790.0,93780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328194631,0.09677,93781.0,93780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1763328194928,0.09677,93781.0,93780.0,0.0982973]
["bitfinex-derivatives","BTCF0:USTF0",1763328195325,0.09677,93781.0,93780.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1763328195925,0.09777,93781.0,93780.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1763328196528,0.09777,93781.0,93780.0,0.0982973]
["bitfinex-derivatives","BTCF0:USTF0",1763328196837,0.09777,93781.0,93780.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328197737,0.0853,93772.0,93771.0,0.08890999]
["bitfinex-derivatives","BTCF0:USTF0",1763328198835,0.0853,93772.0,93771.0,0.11320999]
["bitfinex-derivatives","BTCF0:USTF0",1763328203129,0.0853,93772.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328203933,0.192012,93771.0,93770.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328204725,0.192012,93771.0,93770.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328206232,0.0853,93771.0,93770.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328206640,0.0853,93771.0,93770.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328207735,0.0853,93771.0,93770.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328208143,0.0853,93771.0,93770.0,0.0902473]
["bitfinex-derivatives","BTCF0:USTF0",1763328208935,0.0853,93771.0,93770.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328209639,0.0853,93771.0,93770.0,0.0902473]
["bitfinex-derivatives","BTCF0:USTF0",1763328209942,0.0853,93771.0,93770.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328210129,0.0853,93771.0,93770.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328210536,0.1067114,93772.0,93761.0,0.08890999]
["bitfinex-derivatives","BTCF0:USTF0",1763328210537,0.1920223,93762.0,93761.0,0.08890999]
["bitfinex-derivatives","BTCF0:USTF0",1763328210737,0.1920223,93762.0,93761.0,0.04407999]
["bitfinex-derivatives","BTCF0:USTF0",1763328213039,0.1920223,93762.0,93761.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328214145,0.15358655,93762.0,93761.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328214442,0.15358655,93762.0,93761.0,0.04407999]
["bitfinex-derivatives","BTCF0:USTF0",1763328214646,0.15358655,93762.0,93761.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328215944,0.1920313,93754.0,93753.0,0.00465044]
["bitfinex-derivatives","BTCF0:USTF0",1763328218736,0.0655,93767.0,93753.0,0.09340044]
["bitfinex-derivatives","BTCF0:USTF0",1763328218934,0.0853,93761.0,93760.0,0.0902473]
["bitfinex-derivatives","BTCF0:USTF0",1763328219541,0.0853,93761.0,93760.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328219844,0.0655,93767.0,93760.0,0.0257973]
["bitfinex-derivatives","BTCF0:USTF0",1763328220052,0.1508,93767.0,93766.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763328220240,0.04056,93767.0,93766.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763328220545,0.0014334,93770.0,93766.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763328220847,0.00015999,93771.0,93770.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763328221040,0.00015999,93771.0,93770.0,0.0902473]
["bitfinex-derivatives","BTCF0:USTF0",1763328224147,0.00015999,93771.0,93770.0,0.16665823]
["bitfinex-derivatives","BTCF0:USTF0",1763328224338,0.1066826,93797.0,93780.0,0.22616252]
["bitfinex-derivatives","BTCF0:USTF0",1763328224543,0.1919826,93797.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328224743,0.0853,93791.0,93790.0,0.0902473]
["bitfinex-derivatives","BTCF0:USTF0",1763328224942,0.1919892,93791.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328225141,0.0853,93791.0,93790.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328226551,0.0863,93791.0,93790.0,0.0454173]
["bitfinex-derivatives","BTCF0:USTF0",1763328227649,0.0863,93791.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328227954,0.0873,93791.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328229754,0.0873,93791.0,93790.0,0.0408773]
["bitfinex-derivatives","BTCF0:USTF0",1763328229955,0.0873,93791.0,93790.0,0.0801573]
["bitfinex-derivatives","BTCF0:USTF0",1763328230346,0.0873,93791.0,93790.0,0.0408773]
["bitfinex-derivatives","BTCF0:USTF0",1763328230547,0.0873,93791.0,93790.0,0.0801573]
["bitfinex-derivatives","BTCF0:USTF0",1763328230956,0.0873,93791.0,93790.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328231252,0.0873,93791.0,93781.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328231253,0.1823895,93782.0,93781.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763328231449,0.1824055,93768.0,93767.0,0.07660098]
["bitfinex-derivatives","BTCF0:USTF0",1763328231758,0.1439758,93768.0,93766.0,0.07660098]
["bitfinex-derivatives","BTCF0:USTF0",1763328231957,0.1439758,93768.0,93767.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328232259,0.07569,93768.0,93767.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328234256,0.07569,93761.0,93760.0,0.30482252]
["bitfinex-derivatives","BTCF0:USTF0",1763328234556,0.07569,93761.0,93760.0,0.0801573]
["bitfinex-derivatives","BTCF0:USTF0",1763328234950,0.07569,93761.0,93760.0,0.1040273]
["bitfinex-derivatives","BTCF0:USTF0",1763328235459,0.03841,93773.0,93772.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763328235656,0.07569,93771.0,93770.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328236256,0.07569,93771.0,93770.0,0.0801573]
["bitfinex-derivatives","BTCF0:USTF0",1763328236458,0.07584999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328236758,0.03856999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328237758,0.03956999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328238059,0.00115999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328238456,0.07684999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328238659,0.03956999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328238856,0.00115999,93777.0,93776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763328239358,0.00115999,93777.0,93776.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1763328239559,0.03956999,93777.0,93776.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1763328239752,0.00115999,93777.0,93776.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1763328239952,0.00115999,93777.0,93776.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1763328240347,0.07684999,93777.0,93776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328243264,0.07569,93760.0,93759.0,0.08331015]
["bitfinex-derivatives","BTCF0:USTF0",1763328243562,0.1838479,93760.0,93759.0,0.08331015]
["bitfinex-derivatives","BTCF0:USTF0",1763328243955,0.1838479,93760.0,93759.0,0.00465015]
["bitfinex-derivatives","BTCF0:USTF0",1763328244862,0.07569,93759.0,93745.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1763328248353,0.1824259,93750.0,93745.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1763328248555,0.1824305,93746.0,93745.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1763328248760,0.1824305,93746.0,93712.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763328248761,0.2067019,93736.0,93728.0,0.07660098]
["bitfinex-derivatives","BTCF0:USTF0",1763328248958,0.2067019,93736.0,93720.0,0.20186252]
["bitfinex-derivatives","BTCF0:USTF0",1763328249179,0.2067019,93736.0,93717.0,0.10060673]
["bitfinex-derivatives","BTCF0:USTF0",1763328249365,0.2067019,93736.0,93720.0,0.20186252]
["bitfinex-derivatives","BTCF0:USTF0",1763328250766,0.1824623,93718.0,93717.0,0.07879575]
["bitfinex-derivatives","BTCF0:USTF0",1763328251069,0.07569,93718.0,93717.0,0.07879575]
["bitfinex-derivatives","BTCF0:USTF0",1763328252455,0.0014334,93720.0,93717.0,0.03941575]
["bitfinex-derivatives","BTCF0:USTF0",1763328252656,0.0771234,93720.0,93719.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328253266,0.07569,93718.0,93717.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763328253460,0.07569,93718.0,93717.0,0.07887575]
["bitfinex-derivatives","BTCF0:USTF0",1763328253868,0.07569,93718.0,93717.0,0.07891575]
["bitfinex-derivatives","BTCF0:USTF0",1763328254067,0.0014334,93720.0,93719.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328254272,0.1067396,93747.0,93717.0,0.02412575]
["bitfinex-derivatives","BTCF0:USTF0",1763328254273,0.07569,93727.0,93726.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328254774,0.07569,93718.0,93717.0,0.03971575]
["bitfinex-derivatives","BTCF0:USTF0",1763328254970,0.07569,93718.0,93681.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763328254971,0.07569,93718.0,93703.0,0.07660098]
["bitfinex-derivatives","BTCF0:USTF0",1763328255166,0.07569,93701.0,93700.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763328255365,0.07195,93696.0,93695.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1763328255561,0.07195,93696.0,93695.0,0.03999279]
["bitfinex-derivatives","BTCF0:USTF0",1763328255963,0.07195,93696.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763328256165,0.07205953,93696.0,93695.0,0.07812279]
["bitfinex-derivatives","BTCF0:USTF0",1763328256362,0.00010953,93696.0,93695.0,0.07812279]
["bitfinex-derivatives","BTCF0:USTF0",1763328257271,0.00010953,93696.0,93695.0,0.07816279]
["bitfinex-derivatives","BTCF0:USTF0",1763328257467,0.00010953,93696.0,93695.0,0.07820279]
["bitfinex-derivatives","BTCF0:USTF0",1763328257667,0.03509953,93696.0,93695.0,0.07824279]
["bitfinex-derivatives","BTCF0:USTF0",1763328257865,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328260068,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328260269,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328261376,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328261676,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328262172,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328262377,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328262979,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328264277,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328264981,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328266474,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328267685,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328268070,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328268679,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328269177,0.00010953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328270174,0.03509953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328270367,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328270571,0.07136953,93696.0,93695.0,0.04277279]
["bitfinex-derivatives","BTCF0:USTF0",1763328270771,0.09337953,93696.0,93695.0,0.00496279]
["bitfinex-derivatives","BTCF0:USTF0",1763328271281,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328272581,0.07136953,93696.0,93695.0,0.00496279]
["bitfinex-derivatives","BTCF0:USTF0",1763328273080,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328273672,0.09337953,93696.0,93695.0,0.00496279]
["bitfinex-derivatives","BTCF0:USTF0",1763328273974,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328275972,0.07136953,93696.0,93695.0,0.04277279]
["bitfinex-derivatives","BTCF0:USTF0",1763328276176,0.07136953,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328276573,0.0728339,93696.0,93695.0,0.07828279]
["bitfinex-derivatives","BTCF0:USTF0",1763328277481,0.0948439,93696.0,93695.0,0.00496279]
["bitfinex-derivatives","BTCF0:USTF0",1763328278477,0.0948439,93696.0,93688.0,0.05741389]
["bitfinex-derivatives","BTCF0:USTF0",1763328278478,0.07126,93689.0,93688.0,0.05741389]
["bitfinex-derivatives","BTCF0:USTF0",1763328278677,0.07126,93689.0,93668.0,0.01173739]
["bitfinex-derivatives","BTCF0:USTF0",1763328278678,0.1780882,93669.0,93668.0,0.01173739]
["bitfinex-derivatives","BTCF0:USTF0",1763328278878,0.07126,93658.0,93656.0,0.00596748]
["bitfinex-derivatives","BTCF0:USTF0",1763328279381,0.03499,93658.0,93657.0,0.07342356]
["bitfinex-derivatives","BTCF0:USTF0",1763328279776,0.07272437,93658.0,93657.0,0.07342356]
["bitfinex-derivatives","BTCF0:USTF0",1763328280972,0.07272437,93658.0,93657.0,0.07346356]
["bitfinex-derivatives","BTCF0:USTF0",1763328281176,0.07272437,93658.0,93657.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1763328281482,0.07272437,93658.0,93657.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1763328281676,0.07272437,93658.0,93657.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1763328281876,0.17956507,93658.0,93657.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1763328282276,0.17956507,93658.0,93657.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1763328282483,0.07272437,93658.0,93657.0,0.07362356]
["bitfinex-derivatives","BTCF0:USTF0",1763328282680,0.07272437,93658.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763328282681,0.07126,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763328282876,0.07126,93647.0,93630.0,0.27260242]
["bitfinex-derivatives","BTCF0:USTF0",1763328283176,0.1781133,93647.0,93630.0,0.27260242]
["bitfinex-derivatives","BTCF0:USTF0",1763328283380,0.07126,93647.0,93630.0,0.27260242]
["bitfinex-derivatives","BTCF0:USTF0",1763328283582,0.07126,93647.0,93646.0,0.07358696]
["bitfinex-derivatives","BTCF0:USTF0",1763328283878,0.07272437,93647.0,93646.0,0.03807696]
["bitfinex-derivatives","BTCF0:USTF0",1763328284076,0.07272437,93647.0,93646.0,0.07358696]
["bitfinex-derivatives","BTCF0:USTF0",1763328284379,0.0728154,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763328284882,0.0728154,93647.0,93646.0,0.03807696]
["bitfinex-derivatives","BTCF0:USTF0",1763328285078,0.0728154,93647.0,93646.0,0.07358696]
["bitfinex-derivatives","BTCF0:USTF0",1763328285280,0.06729007,93667.0,93666.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328285486,0.00016007,93667.0,93666.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328286570,0.0002424,93667.0,93666.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328287880,0.0002424,93667.0,93657.0,0.30403242]
["bitfinex-derivatives","BTCF0:USTF0",1763328287881,0.03388,93658.0,93657.0,0.30403242]
["bitfinex-derivatives","BTCF0:USTF0",1763328288077,0.06713,93658.0,93657.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328289284,0.06713,93658.0,93654.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763328289285,0.0002424,93667.0,93666.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328289676,0.1068067,93688.0,93670.0,0.0218973]
["bitfinex-derivatives","BTCF0:USTF0",1763328289877,0.0685634,93680.0,93679.0,0.10414208]
["bitfinex-derivatives","BTCF0:USTF0",1763328290175,0.01982,93710.0,93698.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1763328290176,0.06713,93699.0,93698.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1763328290377,0.06713,93699.0,93698.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328290780,0.06719595,93699.0,93698.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328290981,0.17398995,93699.0,93697.0,0.03821146]
["bitfinex-derivatives","BTCF0:USTF0",1763328291185,0.06713,93698.0,93697.0,0.03821146]
["bitfinex-derivatives","BTCF0:USTF0",1763328291681,0.06713,93692.0,93691.0,0.03821146]
["bitfinex-derivatives","BTCF0:USTF0",1763328291881,0.1739331,93691.0,93690.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328292084,0.0889034,93690.0,93689.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763328293072,0.0685634,93690.0,93689.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763328293581,0.0353134,93690.0,93689.0,0.06609016]
["bitfinex-derivatives","BTCF0:USTF0",1763328293786,0.0014334,93690.0,93689.0,0.06609016]
["bitfinex-derivatives","BTCF0:USTF0",1763328296085,6.595e-05,93699.0,93698.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1763328300387,0.1067515,93737.0,93707.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328300588,0.1067816,93710.0,93707.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328300789,0.108215,93710.0,93707.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328300989,0.0014334,93710.0,93707.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328301290,0.03414674,93726.0,93725.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328301493,0.06739674,93726.0,93725.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328301689,0.06713,93721.0,93720.0,0.14515819]
["bitfinex-derivatives","BTCF0:USTF0",1763328301988,0.106768,93722.0,93721.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328301989,0.140648,93722.0,93721.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328302589,0.06713,93721.0,93720.0,0.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1763328302888,0.173908,93713.0,93712.0,0.03837299]
["bitfinex-derivatives","BTCF0:USTF0",1763328303080,0.06713,93699.0,93698.0,0.05733089]
["bitfinex-derivatives","BTCF0:USTF0",1763328303391,0.1739274,93696.0,93695.0,0.05733089]
["bitfinex-derivatives","BTCF0:USTF0",1763328303586,0.06713,93691.0,93690.0,0.0329273]
["bitfinex-derivatives","BTCF0:USTF0",1763328303789,0.06713,93691.0,93690.0,0.0674273]
["bitfinex-derivatives","BTCF0:USTF0",1763328303992,0.06713,93691.0,93690.0,0.0329273]
["bitfinex-derivatives","BTCF0:USTF0",1763328304286,0.06713,93691.0,93690.0,0.0674273]
["bitfinex-derivatives","BTCF0:USTF0",1763328305395,0.06713,93691.0,93690.0,0.0674673]
["bitfinex-derivatives","BTCF0:USTF0",1763328305894,0.06713,93691.0,93690.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1763328306088,0.06713,93691.0,93690.0,0.0674673]
["bitfinex-derivatives","BTCF0:USTF0",1763328306293,0.03388,93691.0,93690.0,0.0674673]
["bitfinex-derivatives","BTCF0:USTF0",1763328307195,0.03404007,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328307396,0.14226627,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328308291,0.17551627,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328308889,0.17551627,93700.0,93695.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1763328308890,0.1739274,93696.0,93695.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1763328309188,0.00159347,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328309596,0.00159347,93700.0,93699.0,0.12326911]
["bitfinex-derivatives","BTCF0:USTF0",1763328310185,0.06872347,93700.0,93699.0,0.12326911]
["bitfinex-derivatives","BTCF0:USTF0",1763328310496,0.00159347,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328311201,0.06872347,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328312094,7e-08,93700.0,93699.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328312292,0.1067743,93717.0,93716.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328312500,0.1067743,93717.0,93710.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763328312501,0.0655,93745.0,93725.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328312794,0.1067605,93729.0,93725.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328313993,0.1067605,93729.0,93725.0,0.12328173]
["bitfinex-derivatives","BTCF0:USTF0",1763328314195,0.1067605,93729.0,93725.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763328314400,0.1067605,93729.0,93725.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763328314593,0.03414674,93726.0,93725.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763328314900,0.06739674,93726.0,93725.0,0.05740891]
["bitfinex-derivatives","BTCF0:USTF0",1763328315193,0.06739674,93726.0,93725.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763328315394,0.06739674,93726.0,93725.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763328315791,0.03414674,93726.0,93725.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763328315988,0.06575674,93726.0,93725.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1763328316387,0.06575674,93726.0,93725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328316793,0.17251994,93726.0,93725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328317695,0.14688297,93726.0,93725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328317895,0.14374987,93726.0,93725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328318296,0.14374987,93726.0,93725.0,0.05752047]
["bitfinex-derivatives","BTCF0:USTF0",1763328319196,0.14374987,93726.0,93725.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763328319496,0.0014334,93730.0,93729.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328321389,0.00016007,93735.0,93734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328322202,0.00016007,93735.0,93734.0,0.13424098]
["bitfinex-derivatives","BTCF0:USTF0",1763328322401,0.00016007,93735.0,93734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328322702,0.00016007,93735.0,93734.0,0.13424098]
["bitfinex-derivatives","BTCF0:USTF0",1763328322997,0.00016007,93735.0,93734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328323600,0.06103,93726.0,93725.0,0.07672098]
["bitfinex-derivatives","BTCF0:USTF0",1763328323794,0.06103,93718.0,93717.0,0.0549012]
["bitfinex-derivatives","BTCF0:USTF0",1763328324103,0.1678035,93717.0,93716.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328324693,0.1678035,93717.0,93716.0,0.02794188]
["bitfinex-derivatives","BTCF0:USTF0",1763328325494,0.1678217,93701.0,93700.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1763328325703,0.14217993,93701.0,93700.0,0.0303073]
["bitfinex-derivatives","BTCF0:USTF0",1763328326202,0.14217993,93701.0,93700.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1763328326504,0.08114993,93701.0,93700.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1763328327803,0.14217993,93701.0,93700.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1763328330505,0.08114993,93701.0,93700.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1763328332197,0.00016007,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328332403,0.00159347,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328333311,0.03101347,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328334805,0.00537224,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328335803,0.01726224,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328337004,0.12404364,93710.0,93709.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328340806,0.106778,93714.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328341009,0.00016007,93719.0,93718.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328341214,0.14970537,93734.0,93733.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328342018,0.01917117,93734.0,93733.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328342522,0.1067525,93736.0,93735.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1763328342720,0.1067525,93736.0,93735.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328343218,0.00016007,93743.0,93739.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328343219,0.1067474,93740.0,93739.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328343714,0.1067408,93746.0,93742.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328343917,0.172209,93756.0,93755.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328345822,0.005,93756.0,93755.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763328347717,0.00016007,93765.0,93764.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763328348309,0.00016007,93765.0,93764.0,0.11699831]
["bitfinex-derivatives","BTCF0:USTF0",1763328349020,0.00016007,93765.0,93764.0,0.11799831]
["bitfinex-derivatives","BTCF0:USTF0",1763328349222,0.00016007,93765.0,93764.0,0.11899831]
["bitfinex-derivatives","BTCF0:USTF0",1763328349521,0.00016007,93765.0,93764.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763328349707,0.00016007,93765.0,93764.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763328349908,0.05988007,93765.0,93764.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1763328350113,0.00016007,93765.0,93764.0,0.11899831]
["bitfinex-derivatives","BTCF0:USTF0",1763328350419,0.106694,93787.0,93786.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763328350613,0.05972,93791.0,93790.0,0.07964803]
["bitfinex-derivatives","BTCF0:USTF0",1763328352221,0.04725382,93791.0,93790.0,0.07964803]
["bitfinex-derivatives","BTCF0:USTF0",1763328352416,0.04825382,93791.0,93790.0,0.07964803]
["bitfinex-derivatives","BTCF0:USTF0",1763328354232,0.1511195,93782.0,93781.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763328354719,0.02321,93791.0,93790.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763328354922,0.04542,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328355119,0.04442,93782.0,93781.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763328355321,0.1511196,93782.0,93781.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763328357019,0.1511412,93763.0,93762.0,0.05980394]
["bitfinex-derivatives","BTCF0:USTF0",1763328357214,0.0441,93756.0,93755.0,0.02860394]
["bitfinex-derivatives","BTCF0:USTF0",1763328357416,0.1508303,93755.0,93753.0,0.02860394]
["bitfinex-derivatives","BTCF0:USTF0",1763328357617,0.1508325,93753.0,93752.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763328357823,0.1508325,93753.0,93752.0,0.08752367]
["bitfinex-derivatives","BTCF0:USTF0",1763328358519,0.1498325,93753.0,93752.0,0.08752367]
["bitfinex-derivatives","BTCF0:USTF0",1763328358823,0.0441,93758.0,93757.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763328359022,0.1508349,93751.0,93750.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763328359223,0.0441,93751.0,93750.0,0.10746732]
["bitfinex-derivatives","BTCF0:USTF0",1763328359521,0.0441,93751.0,93750.0,0.03001732]
["bitfinex-derivatives","BTCF0:USTF0",1763328359522,0.1508349,93751.0,93750.0,0.03001732]
["bitfinex-derivatives","BTCF0:USTF0",1763328361030,0.0441,93751.0,93750.0,0.10846732]
["bitfinex-derivatives","BTCF0:USTF0",1763328361322,0.0441,93751.0,93750.0,0.03101732]
["bitfinex-derivatives","BTCF0:USTF0",1763328361708,0.0441,93751.0,93750.0,0.03001732]
["bitfinex-derivatives","BTCF0:USTF0",1763328362519,0.0441,93751.0,93750.0,0.10746732]
["bitfinex-derivatives","BTCF0:USTF0",1763328363626,0.0441,93757.0,93750.0,0.04775732]
["bitfinex-derivatives","BTCF0:USTF0",1763328363814,0.1287741,93761.0,93760.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763328364017,0.1508241,93761.0,93760.0,0.06121732]
["bitfinex-derivatives","BTCF0:USTF0",1763328364210,0.1508241,93761.0,93760.0,0.03001732]
["bitfinex-derivatives","BTCF0:USTF0",1763328365423,0.1518241,93761.0,93760.0,0.03001732]
["bitfinex-derivatives","BTCF0:USTF0",1763328365722,0.1518241,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328365929,0.0451,93761.0,93760.0,0.10752394]
["bitfinex-derivatives","BTCF0:USTF0",1763328366513,0.0451,93761.0,93760.0,0.03007394]
["bitfinex-derivatives","BTCF0:USTF0",1763328366913,0.1508339,93752.0,93751.0,0.02860394]
["bitfinex-derivatives","BTCF0:USTF0",1763328367128,0.1508339,93752.0,93751.0,0.02788824]
["bitfinex-derivatives","BTCF0:USTF0",1763328367626,0.1508339,93752.0,93751.0,0.05653074]
["bitfinex-derivatives","BTCF0:USTF0",1763328368219,0.1508339,93752.0,93751.0,0.02788824]
["bitfinex-derivatives","BTCF0:USTF0",1763328368621,0.0441,93752.0,93751.0,0.08759824]
["bitfinex-derivatives","BTCF0:USTF0",1763328369429,0.0441,93752.0,93751.0,0.12573683]
["bitfinex-derivatives","BTCF0:USTF0",1763328369616,0.0441,93752.0,93751.0,0.08759824]
["bitfinex-derivatives","BTCF0:USTF0",1763328369816,0.02205,93752.0,93751.0,0.08759824]
["bitfinex-derivatives","BTCF0:USTF0",1763328370016,0.15098248,93762.0,93761.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763328370213,0.15098248,93762.0,93761.0,0.08759824]
["bitfinex-derivatives","BTCF0:USTF0",1763328371028,0.15098248,93762.0,93761.0,0.02788824]
["bitfinex-derivatives","BTCF0:USTF0",1763328371223,0.15198248,93762.0,93761.0,0.02788824]
["bitfinex-derivatives","BTCF0:USTF0",1763328371927,0.21748248,93762.0,93761.0,0.02788824]
["bitfinex-derivatives","BTCF0:USTF0",1763328372120,0.17338248,93762.0,93758.0,0.02869482]
["bitfinex-derivatives","BTCF0:USTF0",1763328372313,0.1067305,93755.0,93754.0,0.02869482]
["bitfinex-derivatives","BTCF0:USTF0",1763328372518,0.1067305,93755.0,93752.0,0.02869482]
["bitfinex-derivatives","BTCF0:USTF0",1763328372822,0.1067305,93755.0,93743.0,0.05736787]
["bitfinex-derivatives","BTCF0:USTF0",1763328372823,0.1067305,93755.0,93751.0,0.02869482]
["bitfinex-derivatives","BTCF0:USTF0",1763328373525,0.106735,93751.0,93749.0,0.02869482]
["bitfinex-derivatives","BTCF0:USTF0",1763328375018,0.106743,93744.0,93743.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763328375225,0.172243,93744.0,93743.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763328376524,0.1067555,93733.0,93730.0,0.03823048]
["bitfinex-derivatives","BTCF0:USTF0",1763328376827,0.1067555,93733.0,93725.0,0.05720789]
["bitfinex-derivatives","BTCF0:USTF0",1763328376828,0.1067635,93726.0,93725.0,0.03823048]
["bitfinex-derivatives","BTCF0:USTF0",1763328377529,0.1067635,93726.0,93724.0,0.06686048]
["bitfinex-derivatives","BTCF0:USTF0",1763328377823,0.1057635,93726.0,93725.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763328378029,0.1057635,93726.0,93725.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763328378230,0.1057635,93726.0,93725.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763328378820,0.1047635,93726.0,93725.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763328379632,0.1047635,93726.0,93725.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763328379933,0.1047635,93726.0,93725.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763328380120,0.1047635,93726.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328380320,0.1047635,93726.0,93725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763328380521,0.1047635,93726.0,93725.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763328380922,0.1047635,93726.0,93725.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763328381329,0.1047635,93726.0,93725.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763328381535,0.1047635,93726.0,93725.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763328381829,0.1047635,93726.0,93725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763328383630,0.1702635,93726.0,93725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763328384135,0.1702635,93726.0,93725.0,0.08678877]
["bitfinex-derivatives","BTCF0:USTF0",1763328384524,0.1047635,93726.0,93714.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328384724,0.1047635,93726.0,93710.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1763328384725,0.1067806,93711.0,93710.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1763328385039,0.1067806,93711.0,93710.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763328385332,0.1067806,93711.0,93710.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1763328385735,0.1057806,93711.0,93710.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1763328386535,0.1057806,93711.0,93710.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1763328386735,0.1057806,93711.0,93710.0,0.07717803]
["bitfinex-derivatives","BTCF0:USTF0",1763328389428,0.1067551,93734.0,93710.0,0.07717803]
["bitfinex-derivatives","BTCF0:USTF0",1763328389429,0.1067708,93720.0,93719.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763328391241,0.1067806,93711.0,93710.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1763328391438,0.1067806,93711.0,93710.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1763328396740,0.1067806,93711.0,93710.0,0.10384376]
["bitfinex-derivatives","BTCF0:USTF0",1763328397044,0.08113761,93711.0,93710.0,0.10384376]
["bitfinex-derivatives","BTCF0:USTF0",1763328400740,0.08113761,93711.0,93710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328401040,0.1067909,93702.0,93701.0,0.05702007]
["bitfinex-derivatives","BTCF0:USTF0",1763328405142,0.1067909,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328405342,0.1067909,93702.0,93701.0,0.02581007]
["bitfinex-derivatives","BTCF0:USTF0",1763328405541,0.1067909,93702.0,93701.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1763328405843,0.1067909,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328406046,0.1067909,93702.0,93701.0,0.02581007]
["bitfinex-derivatives","BTCF0:USTF0",1763328407044,0.1067909,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328407744,0.1067909,93702.0,93701.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1763328411845,0.08114538,93702.0,93701.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1763328412846,0.106788,93705.0,93704.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328414935,0.106788,93705.0,93704.0,0.08031923]
["bitfinex-derivatives","BTCF0:USTF0",1763328418543,0.106788,93705.0,93704.0,0.09709923]
["bitfinex-derivatives","BTCF0:USTF0",1763328418937,0.106788,93705.0,93704.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763328419244,0.106788,93705.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328419245,0.1114509,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328419939,0.0858042,93702.0,93701.0,0.08340363]
["bitfinex-derivatives","BTCF0:USTF0",1763328420137,0.0858042,93702.0,93701.0,0.05249007]
["bitfinex-derivatives","BTCF0:USTF0",1763328421340,0.0858042,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763328422455,0.0858042,93702.0,93701.0,0.03856396]
["bitfinex-derivatives","BTCF0:USTF0",1763328422656,0.1114566,93697.0,93696.0,0.05761075]
["bitfinex-derivatives","BTCF0:USTF0",1763328422957,0.1114566,93697.0,93660.0,0.27257358]
["bitfinex-derivatives","BTCF0:USTF0",1763328422958,0.05432,93656.0,93655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328423145,0.106841,93658.0,93655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328423352,0.03327722,93656.0,93655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328423747,0.106841,93658.0,93657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328424061,0.19272747,93658.0,93657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328424953,0.13840747,93658.0,93655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328425159,0.19272747,93658.0,93657.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1763328425545,0.00011333,93658.0,93657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328426048,0.08679777,93658.0,93657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328426551,0.05974777,93658.0,93657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328426751,0.00016016,93665.0,93655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328426752,0.00016016,93665.0,93664.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328426951,0.1068236,93674.0,93673.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328427552,0.1068158,93681.0,93673.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328427752,0.00219803,93680.0,93679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328427953,0.16743612,93680.0,93679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328430360,0.00219803,93680.0,93679.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328431160,0.0655,93688.0,93687.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328431364,0.00016016,93689.0,93688.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328431566,1.6e-07,93689.0,93688.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328433459,0.05432016,93689.0,93688.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1763328434265,1.6e-07,93689.0,93680.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763328435265,0.10680636,93689.0,93688.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763328435460,1.6e-07,93689.0,93680.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763328435768,1.6e-07,93689.0,93681.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1763328436371,1.6e-07,93689.0,93680.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763328436562,0.1068068,93688.0,93680.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763328436772,0.106811,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328438458,0.08116431,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328439271,0.14128431,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328441364,0.14903128,93685.0,93684.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763328442173,0.14903128,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328442765,0.08891128,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328443775,0.14903128,93685.0,93684.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328444667,0.14903128,93685.0,93680.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763328444668,0.1669348,93681.0,93680.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763328444974,0.1669348,93681.0,93680.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1763328445565,0.1669405,93676.0,93675.0,0.05741462]
["bitfinex-derivatives","BTCF0:USTF0",1763328445767,0.1669405,93676.0,93675.0,0.11721462]
["bitfinex-derivatives","BTCF0:USTF0",1763328445965,0.17149861,93676.0,93675.0,0.11721462]
["bitfinex-derivatives","BTCF0:USTF0",1763328446566,0.14584854,93676.0,93675.0,0.11721462]
["bitfinex-derivatives","BTCF0:USTF0",1763328446770,0.14584854,93676.0,93675.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328447474,0.08572854,93676.0,93675.0,0.11721462]
["bitfinex-derivatives","BTCF0:USTF0",1763328447668,0.14584854,93676.0,93675.0,0.11721462]
["bitfinex-derivatives","BTCF0:USTF0",1763328447870,0.14584854,93676.0,93675.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328448682,0.1068192,93678.0,93677.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328448871,0.1068125,93683.0,93682.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328449178,1.6e-07,93689.0,93688.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328449372,1.6e-07,93689.0,93686.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1763328449569,1.6e-07,93689.0,93681.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763328451174,0.1067806,93711.0,93710.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1763328451375,0.00026674,93726.0,93710.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1763328451575,0.00026674,93726.0,93725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328452772,0.06038674,93726.0,93725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328453074,0.06012,93721.0,93720.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1763328453573,0.06012,93721.0,93720.0,0.11587315]
["bitfinex-derivatives","BTCF0:USTF0",1763328454174,0.06012,93717.0,93716.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328454377,0.10896823,93720.0,93719.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328454378,0.00219803,93720.0,93719.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328454776,0.00026674,93726.0,93725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328455080,0.00026674,93726.0,93725.0,0.09805236]
["bitfinex-derivatives","BTCF0:USTF0",1763328455378,0.00026674,93726.0,93725.0,0.09804946]
["bitfinex-derivatives","BTCF0:USTF0",1763328455769,0.00026674,93726.0,93725.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328455976,0.1067503,93738.0,93734.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328457382,0.06028006,93735.0,93734.0,0.08846939]
["bitfinex-derivatives","BTCF0:USTF0",1763328457679,0.06028006,93735.0,93734.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328457884,0.06028006,93735.0,93734.0,0.08846934]
["bitfinex-derivatives","BTCF0:USTF0",1763328458379,0.06028006,93735.0,93734.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328459292,0.00016006,93735.0,93734.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328460575,0.1067159,93768.0,93740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328460576,0.1067473,93741.0,93740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328460879,0.1668673,93741.0,93740.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328461179,0.1067473,93741.0,93740.0,0.08845399]
["bitfinex-derivatives","BTCF0:USTF0",1763328461373,0.1066943,93787.0,93746.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328461581,0.16904273,93760.0,93759.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763328461779,0.16904273,93760.0,93759.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328462381,0.16904273,93760.0,93759.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763328462574,0.16904273,93760.0,93759.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328462776,0.06012,93751.0,93750.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328462982,0.06012,93751.0,93750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328463482,0.06012,93731.0,93730.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763328463784,0.1668777,93731.0,93730.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328464476,0.1668777,93731.0,93730.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763328464674,0.1370357,93724.0,93723.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763328464881,0.06012,93722.0,93721.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328465979,0.0535,93710.0,93709.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763328466178,0.0535,93707.0,93706.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1763328466378,0.1602862,93706.0,93705.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1763328466584,0.1602862,93706.0,93705.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328466881,0.00219803,93710.0,93699.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763328466882,0.0535,93700.0,93699.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763328467186,0.0535,93697.0,93696.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328470172,0.0535,93697.0,93696.0,0.02946006]
["bitfinex-derivatives","BTCF0:USTF0",1763328470378,0.0535,93697.0,93696.0,0.07447006]
["bitfinex-derivatives","BTCF0:USTF0",1763328472878,0.02785476,93697.0,93696.0,0.07447006]
["bitfinex-derivatives","BTCF0:USTF0",1763328474591,0.00135476,93697.0,93696.0,0.07447006]
["bitfinex-derivatives","BTCF0:USTF0",1763328477487,0.01453476,93697.0,93696.0,0.11270242]
["bitfinex-derivatives","BTCF0:USTF0",1763328477683,0.01453476,93697.0,93696.0,0.07447006]
["bitfinex-derivatives","BTCF0:USTF0",1763328478190,0.01453476,93697.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763328478191,0.02636,93690.0,93689.0,0.05744406]
["bitfinex-derivatives","BTCF0:USTF0",1763328478388,0.02636,93690.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763328478389,0.02636,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763328478795,0.02909429,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763328478990,0.02909429,93687.0,93686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328479193,0.02636,93680.0,93679.0,0.03824858]
["bitfinex-derivatives","BTCF0:USTF0",1763328479494,0.02636,93680.0,93677.0,0.05816006]
["bitfinex-derivatives","BTCF0:USTF0",1763328479495,0.02636,93678.0,93677.0,0.05816006]
["bitfinex-derivatives","BTCF0:USTF0",1763328479789,0.03091751,93678.0,93677.0,0.05816006]
["bitfinex-derivatives","BTCF0:USTF0",1763328479992,0.03091751,93678.0,93677.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328480192,0.03238227,93678.0,93677.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328480998,0.00672965,93678.0,93677.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1763328481697,0.1068192,93677.0,93675.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328481994,0.1068295,93668.0,93667.0,0.03824676]
["bitfinex-derivatives","BTCF0:USTF0",1763328482202,0.00219803,93670.0,93669.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328482386,0.1067976,93696.0,93670.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328482588,0.1067965,93697.0,93690.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328482796,0.1068033,93691.0,93690.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328484796,0.1068147,93681.0,93680.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328485189,0.11592946,93681.0,93680.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328485593,0.11592946,93681.0,93680.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328485800,0.11592946,93681.0,93680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763328486001,0.09999459,93681.0,93680.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328486998,0.1068261,93671.0,93670.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763328487186,0.10690362,93671.0,93670.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328487393,0.11829867,93671.0,93670.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328488200,0.01147257,93671.0,93670.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328488395,7.752e-05,93671.0,93670.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763328488798,0.00016014,93680.0,93679.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328488799,0.10697594,93680.0,93679.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328489502,0.00235817,93680.0,93679.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328492596,0.00235817,93680.0,93671.0,0.11544406]
["bitfinex-derivatives","BTCF0:USTF0",1763328492597,0.1068249,93672.0,93671.0,0.11544406]
["bitfinex-derivatives","BTCF0:USTF0",1763328492900,0.11411826,93672.0,93671.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328493091,0.11411826,93672.0,93670.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328493293,0.11411826,93672.0,93671.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328494604,0.11411826,93672.0,93670.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763328494906,0.11411826,93672.0,93671.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763328496597,0.00016014,93680.0,93679.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328496799,0.00016014,93680.0,93671.0,0.1068261]
["bitfinex-derivatives","BTCF0:USTF0",1763328496800,0.07133139,93742.0,93725.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328497098,0.015,93753.0,93741.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328497303,0.1067432,93744.0,93743.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328497497,0.00219803,93750.0,93743.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328497809,0.106741,93746.0,93745.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328498008,0.05144,93746.0,93745.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328498211,0.00219803,93750.0,93749.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328498607,0.00016004,93756.0,93755.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328499402,0.1316949,93751.0,93750.0,0.06431593]
["bitfinex-derivatives","BTCF0:USTF0",1763328499606,0.1316949,93751.0,93750.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328499808,0.05144,93746.0,93745.0,0.03824593]
["bitfinex-derivatives","BTCF0:USTF0",1763328500005,0.1067418,93745.0,93744.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328500501,0.02496,93741.0,93740.0,0.03824593]
["bitfinex-derivatives","BTCF0:USTF0",1763328500704,0.1067418,93745.0,93744.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328501109,0.02496,93738.0,93737.0,0.03840597]
["bitfinex-derivatives","BTCF0:USTF0",1763328501411,0.10894553,93740.0,93739.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328501715,0.00219803,93740.0,93739.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328502716,0.02715803,93740.0,93739.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328502910,0.05363803,93740.0,93739.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1763328503215,0.05144,93738.0,93737.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328504409,0.158208,93722.0,93721.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1763328504610,0.158208,93722.0,93721.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328505813,0.158208,93722.0,93721.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1763328506116,0.158208,93722.0,93721.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763328507010,0.158208,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328507311,0.1067653,93725.0,93724.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763328507706,0.1317253,93725.0,93724.0,0.0817322]
["bitfinex-derivatives","BTCF0:USTF0",1763328507908,0.1582053,93725.0,93724.0,0.0817322]
["bitfinex-derivatives","BTCF0:USTF0",1763328508811,0.1582053,93725.0,93724.0,0.0297422]
["bitfinex-derivatives","BTCF0:USTF0",1763328513011,0.2237053,93725.0,93724.0,0.0297422]
["bitfinex-derivatives","BTCF0:USTF0",1763328516321,0.158225,93707.0,93706.0,0.05309666]
["bitfinex-derivatives","BTCF0:USTF0",1763328517320,0.131745,93707.0,93706.0,0.05309666]
["bitfinex-derivatives","BTCF0:USTF0",1763328517621,0.131745,93707.0,93706.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1763328517814,0.158225,93707.0,93706.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1763328519124,0.158225,93707.0,93706.0,0.09334259]
["bitfinex-derivatives","BTCF0:USTF0",1763328520812,0.131745,93707.0,93706.0,0.09334259]
["bitfinex-derivatives","BTCF0:USTF0",1763328521015,0.02496,93707.0,93706.0,0.09334259]
["bitfinex-derivatives","BTCF0:USTF0",1763328521214,0.02496,93707.0,93706.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1763328522014,0.05144,93707.0,93706.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1763328525215,0.05144,93707.0,93706.0,0.11254072]
["bitfinex-derivatives","BTCF0:USTF0",1763328526126,0.05144,93707.0,93706.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1763328528130,0.05144,93707.0,93706.0,0.08386916]
["bitfinex-derivatives","BTCF0:USTF0",1763328529832,0.05144,93707.0,93706.0,0.03087916]
["bitfinex-derivatives","BTCF0:USTF0",1763328530127,0.05144,93707.0,93706.0,0.05631916]
["bitfinex-derivatives","BTCF0:USTF0",1763328530322,0.05144,93707.0,93706.0,0.08149916]
["bitfinex-derivatives","BTCF0:USTF0",1763328531824,0.05003,93707.0,93706.0,0.08149916]
["bitfinex-derivatives","BTCF0:USTF0",1763328540234,0.05003,93707.0,93706.0,0.1580393]
["bitfinex-derivatives","BTCF0:USTF0",1763328540833,0.05003,93707.0,93706.0,0.08149916]
["bitfinex-derivatives","BTCF0:USTF0",1763328541427,0.05003,93707.0,93706.0,0.1580393]
["bitfinex-derivatives","BTCF0:USTF0",1763328541627,0.05003,93707.0,93706.0,0.08149916]
["bitfinex-derivatives","BTCF0:USTF0",1763328542025,0.1067837,93709.0,93708.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328542230,0.0655,93717.0,93715.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328542231,0.1067748,93716.0,93715.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328542425,0.1567848,93716.0,93715.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328542728,0.1567848,93716.0,93715.0,0.0542125]
["bitfinex-derivatives","BTCF0:USTF0",1763328542927,0.1567848,93716.0,93715.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328543528,0.02494,93716.0,93715.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328544433,0.05001,93716.0,93715.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328544631,0.05001,93716.0,93715.0,0.0803925]
["bitfinex-derivatives","BTCF0:USTF0",1763328547532,0.0655,93724.0,93723.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328547740,0.1067626,93727.0,93726.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328547928,0.1067626,93727.0,93726.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328550234,0.00219803,93730.0,93729.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328550439,0.00219803,93730.0,93729.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328551138,0.10895683,93730.0,93729.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328551334,0.15896683,93730.0,93729.0,0.0793925]
["bitfinex-derivatives","BTCF0:USTF0",1763328551632,0.15896683,93730.0,93729.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328552741,0.00219803,93730.0,93729.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328552942,0.0655,93754.0,93730.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763328553239,0.1067552,93734.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328553425,0.10691774,93731.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328554242,0.00016004,93731.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328554744,0.02510004,93731.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328555036,0.05017004,93731.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328564148,0.00016004,93731.0,93730.0,0.07922466]
["bitfinex-derivatives","BTCF0:USTF0",1763328564368,4e-08,93731.0,93730.0,0.13669501]
["bitfinex-derivatives","BTCF0:USTF0",1763328564553,0.106752,93736.0,93735.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328564847,0.1067511,93737.0,93736.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763328565147,0.1067511,93737.0,93736.0,0.08638466]
["bitfinex-derivatives","BTCF0:USTF0",1763328567542,0.1517311,93737.0,93736.0,0.07316466]
["bitfinex-derivatives","BTCF0:USTF0",1763328568052,0.1517311,93737.0,93736.0,0.08743466]
["bitfinex-derivatives","BTCF0:USTF0",1763328568747,0.1517311,93737.0,93736.0,0.07316466]
["bitfinex-derivatives","BTCF0:USTF0",1763328572149,0.1517311,93737.0,93736.0,0.02860466]
["bitfinex-derivatives","BTCF0:USTF0",1763328573742,0.1620211,93728.0,93727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328574247,0.1517582,93713.0,93712.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763328574454,0.12611795,93713.0,93712.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328574948,0.12511795,93713.0,93712.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328576743,0.12511795,93713.0,93712.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763328577354,0.12511795,93713.0,93712.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763328577949,0.1067766,93715.0,93714.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328579448,0.00016004,93722.0,93721.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328579752,0.10692804,93722.0,93721.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328579954,0.13000804,93722.0,93721.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328580153,0.15190804,93722.0,93721.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763328580853,0.15190804,93722.0,93721.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763328585857,0.15190804,93722.0,93721.0,0.0736153]
["bitfinex-derivatives","BTCF0:USTF0",1763328586756,0.15190804,93722.0,93721.0,0.0517153]
["bitfinex-derivatives","BTCF0:USTF0",1763328586956,0.15190804,93722.0,93721.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1763328594653,0.00016004,93722.0,93721.0,0.0749753]
["bitfinex-derivatives","BTCF0:USTF0",1763328595163,0.1508535,93744.0,93723.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763328595358,0.1298486,93739.0,93738.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328595665,0.1298486,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328596355,0.1508586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328596558,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328596754,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328597366,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328597765,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328598467,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328598668,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328599072,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328599259,0.1077486,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328599661,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328600265,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328600667,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328601066,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328601268,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328601665,0.1518586,93739.0,93738.0,0.13173942]
["bitfinex-derivatives","BTCF0:USTF0",1763328601962,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328602370,0.1518586,93739.0,93738.0,0.0509253]
["bitfinex-derivatives","BTCF0:USTF0",1763328602567,0.1518586,93739.0,93738.0,0.0741853]
["bitfinex-derivatives","BTCF0:USTF0",1763328602868,0.1518586,93739.0,93738.0,0.0280553]
["bitfinex-derivatives","BTCF0:USTF0",1763328603062,0.1508643,93734.0,93733.0,0.05755412]
["bitfinex-derivatives","BTCF0:USTF0",1763328603262,0.16587683,93730.0,93729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328604471,0.16587683,93730.0,93729.0,0.03837868]
["bitfinex-derivatives","BTCF0:USTF0",1763328604775,0.16587683,93730.0,93729.0,0.03837923]
["bitfinex-derivatives","BTCF0:USTF0",1763328605077,0.16587683,93730.0,93729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328605370,0.16587683,93730.0,93729.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1763328605873,0.16587683,93730.0,93729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328606071,0.12176683,93730.0,93729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328606479,0.12176683,93730.0,93729.0,0.03838377]
["bitfinex-derivatives","BTCF0:USTF0",1763328606772,0.16587683,93730.0,93729.0,0.03838377]
["bitfinex-derivatives","BTCF0:USTF0",1763328607172,0.04269,93711.0,93710.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1763328607474,0.04269,93711.0,93710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328608275,0.04269,93711.0,93710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763328608476,0.04285004,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328608670,0.04504807,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328609678,0.00235807,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328609879,0.00546,93760.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328610079,0.04488803,93750.0,93749.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328610371,0.04269,93745.0,93744.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763328610962,0.1367616,93760.0,93736.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763328610963,0.04269,93737.0,93736.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763328611377,0.02168,93737.0,93736.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763328611567,0.04269,93737.0,93736.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763328612171,0.04269,93736.0,93735.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328614177,0.04253,93734.0,93710.0,0.1367616]
["bitfinex-derivatives","BTCF0:USTF0",1763328614378,0.00219803,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328614578,0.10896823,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328614972,0.00219803,93720.0,93719.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763328617185,0.00219803,93720.0,93719.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763328618482,0.00016004,93729.0,93726.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763328618780,0.1067519,93737.0,93736.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763328623279,0.1067519,93737.0,93736.0,0.10234901]
["bitfinex-derivatives","BTCF0:USTF0",1763328624389,0.1067519,93737.0,93736.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763328624782,0.00219803,93740.0,93732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328625088,0.00219803,93740.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328627783,0.00219803,93740.0,93727.0,0.02309004]
["bitfinex-derivatives","BTCF0:USTF0",1763328628090,0.00219803,93740.0,93727.0,0.04496004]
["bitfinex-derivatives","BTCF0:USTF0",1763328628285,0.00219803,93740.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328628486,0.00219803,93740.0,93727.0,0.04496004]
["bitfinex-derivatives","BTCF0:USTF0",1763328629286,0.13893688,93740.0,93727.0,0.04496004]
["bitfinex-derivatives","BTCF0:USTF0",1763328629484,0.00219803,93740.0,93735.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763328629881,0.0655,93739.0,93735.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763328631095,0.0655,93739.0,93738.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763328632387,0.0655,93739.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328632388,0.1384211,93728.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328632695,0.1384211,93728.0,93727.0,0.04496004]
["bitfinex-derivatives","BTCF0:USTF0",1763328633882,0.1384211,93728.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328634097,0.1384211,93728.0,93727.0,0.04496004]
["bitfinex-derivatives","BTCF0:USTF0",1763328635697,0.1384211,93728.0,93727.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328635997,0.04516,93707.0,93698.0,0.07654014]
["bitfinex-derivatives","BTCF0:USTF0",1763328636199,0.02325754,93707.0,93704.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763328636494,0.02325754,93707.0,93706.0,0.04490666]
["bitfinex-derivatives","BTCF0:USTF0",1763328637293,0.02325754,93707.0,93706.0,0.08526912]
["bitfinex-derivatives","BTCF0:USTF0",1763328637499,0.02325754,93707.0,93706.0,0.04046912]
["bitfinex-derivatives","BTCF0:USTF0",1763328637795,0.02325754,93707.0,93706.0,0.00210666]
["bitfinex-derivatives","BTCF0:USTF0",1763328638094,0.02325754,93707.0,93706.0,0.02503666]
["bitfinex-derivatives","BTCF0:USTF0",1763328638396,0.02325754,93707.0,93706.0,0.04690666]
["bitfinex-derivatives","BTCF0:USTF0",1763328638600,0.02325754,93707.0,93706.0,0.00210666]
["bitfinex-derivatives","BTCF0:USTF0",1763328639004,0.02325754,93707.0,93706.0,0.02503666]
["bitfinex-derivatives","BTCF0:USTF0",1763328639199,0.02325754,93707.0,93706.0,0.04690666]
["bitfinex-derivatives","BTCF0:USTF0",1763328641718,0.00374,93707.0,93706.0,0.04690666]
["bitfinex-derivatives","BTCF0:USTF0",1763328642209,0.1105228,93709.0,93708.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763328642608,0.1142628,93709.0,93708.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763328643010,0.1067828,93709.0,93708.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763328643515,0.1067828,93709.0,93708.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763328646211,0.0717828,93709.0,93708.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763328646620,0.0717828,93709.0,93708.0,0.11796109]
["bitfinex-derivatives","BTCF0:USTF0",1763328647033,0.0717828,93709.0,93708.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763328647319,0.0717828,93709.0,93708.0,0.11796109]
["bitfinex-derivatives","BTCF0:USTF0",1763328647921,0.06566004,93716.0,93715.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328649021,0.06566004,93716.0,93715.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763328649620,0.06566004,93716.0,93715.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763328650022,0.06566004,93716.0,93715.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763328650213,0.06566004,93716.0,93715.0,0.10288701]
["bitfinex-derivatives","BTCF0:USTF0",1763328650415,0.00016004,93716.0,93715.0,0.10288701]
["bitfinex-derivatives","BTCF0:USTF0",1763328650614,0.00016004,93716.0,93715.0,0.10292701]
["bitfinex-derivatives","BTCF0:USTF0",1763328652225,0.00016004,93716.0,93715.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328653823,0.00016004,93716.0,93715.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763328653824,0.04317004,93716.0,93715.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763328657927,0.04317004,93716.0,93715.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328658429,0.00016004,93716.0,93715.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328661435,0.00016004,93716.0,93715.0,0.10296711]
["bitfinex-derivatives","BTCF0:USTF0",1763328662136,0.00016004,93716.0,93715.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328662631,0.04301,93742.0,93735.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763328662831,0.04301,93752.0,93751.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328664234,0.1497529,93744.0,93743.0,0.08267088]
["bitfinex-derivatives","BTCF0:USTF0",1763328664434,0.04301,93743.0,93742.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763328664938,0.04301,93743.0,93742.0,0.06015857]
["bitfinex-derivatives","BTCF0:USTF0",1763328665437,0.04301,93743.0,93742.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1763328666033,0.04401,93743.0,93742.0,0.02185004]
["bitfinex-derivatives","BTCF0:USTF0",1763328666633,0.04401,93743.0,93742.0,0.04449004]
["bitfinex-derivatives","BTCF0:USTF0",1763328667035,0.04401,93743.0,93742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328668639,0.04301,93723.0,93722.0,0.03830853]
["bitfinex-derivatives","BTCF0:USTF0",1763328668834,0.04520803,93720.0,93719.0,0.08263853]
["bitfinex-derivatives","BTCF0:USTF0",1763328669039,0.04520803,93720.0,93719.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328669239,0.04520803,93720.0,93719.0,0.08263853]
["bitfinex-derivatives","BTCF0:USTF0",1763328669934,0.04420803,93720.0,93719.0,0.08263853]
["bitfinex-derivatives","BTCF0:USTF0",1763328670336,0.04420803,93720.0,93719.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328670738,0.04420803,93720.0,93719.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763328671543,0.04420803,93720.0,93719.0,0.08364315]
["bitfinex-derivatives","BTCF0:USTF0",1763328671737,0.04420803,93720.0,93719.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763328673348,0.00219803,93720.0,93719.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763328674243,0.04317004,93729.0,93728.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328675240,0.14993004,93729.0,93728.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763328676343,0.1524045,93725.0,93724.0,0.08314846]
["bitfinex-derivatives","BTCF0:USTF0",1763328676645,0.1524045,93725.0,93724.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328677049,0.1524045,93725.0,93724.0,0.08314846]
["bitfinex-derivatives","BTCF0:USTF0",1763328677951,0.1067645,93725.0,93724.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328678756,0.10692104,93729.0,93728.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763328679047,4e-08,93729.0,93728.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763328679449,0.1067318,93754.0,93751.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763328679450,0.03392,93752.0,93751.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763328679647,0.05691,93752.0,93751.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763328680662,0.05791,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328680948,0.05891,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328682543,0.04764,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328683845,0.02465,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328684047,0.002,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328686054,0.06094,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328686846,0.04764,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328687447,0.02200895,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328687648,0.04465895,93752.0,93751.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763328689945,0.04783803,93750.0,93749.0,0.03832799]
["bitfinex-derivatives","BTCF0:USTF0",1763328690152,0.04564,93747.0,93746.0,0.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1763328690352,0.1523795,93747.0,93746.0,0.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1763328690753,0.1523795,93747.0,93745.0,0.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1763328690962,0.1523795,93747.0,93746.0,0.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1763328691460,0.04564,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328691865,0.04564,93743.0,93742.0,0.08330803]
["bitfinex-derivatives","BTCF0:USTF0",1763328692460,0.04564,93743.0,93742.0,0.02263004]
["bitfinex-derivatives","BTCF0:USTF0",1763328692865,0.04564,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328693163,0.04564,93743.0,93742.0,0.08330803]
["bitfinex-derivatives","BTCF0:USTF0",1763328693667,0.04564,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328693856,0.04664,93743.0,93742.0,0.08330803]
["bitfinex-derivatives","BTCF0:USTF0",1763328694565,0.04664,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328694760,0.04664,93743.0,93742.0,0.08330803]
["bitfinex-derivatives","BTCF0:USTF0",1763328696058,0.04664,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328699361,0.04664,93743.0,93742.0,0.08330803]
["bitfinex-derivatives","BTCF0:USTF0",1763328699861,0.04664,93743.0,93742.0,0.04498004]
["bitfinex-derivatives","BTCF0:USTF0",1763328701065,0.04664,93743.0,93742.0,0.02263004]
["bitfinex-derivatives","BTCF0:USTF0",1763328701872,0.04664,93743.0,93742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328704371,0.04664,93743.0,93742.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1763328705773,0.04664,93743.0,93742.0,0.0509491]
["bitfinex-derivatives","BTCF0:USTF0",1763328705966,0.04664,93743.0,93742.0,0.02218004]
["bitfinex-derivatives","BTCF0:USTF0",1763328706677,0.04664,93743.0,93742.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1763328707067,0.001,93743.0,93742.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1763328707572,0.0727418,93745.0,93744.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763328707771,0.04531004,93761.0,93760.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763328708074,0.04531004,93761.0,93760.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328708869,0.04731004,93761.0,93760.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328709174,0.04731004,93761.0,93760.0,0.07215407]
["bitfinex-derivatives","BTCF0:USTF0",1763328709771,0.04731004,93761.0,93760.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328710365,0.04831004,93761.0,93760.0,0.07215407]
["bitfinex-derivatives","BTCF0:USTF0",1763328710972,0.04831004,93761.0,93760.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328711471,0.15407273,93760.0,93759.0,0.02878407]
["bitfinex-derivatives","BTCF0:USTF0",1763328711777,0.04515,93759.0,93758.0,0.07215407]
["bitfinex-derivatives","BTCF0:USTF0",1763328711972,0.04515,93759.0,93758.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328712873,0.04515,93755.0,93754.0,0.06055876]
["bitfinex-derivatives","BTCF0:USTF0",1763328713065,0.04515,93755.0,93754.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328714379,0.04615,93755.0,93754.0,0.08175289]
["bitfinex-derivatives","BTCF0:USTF0",1763328714579,0.04615,93755.0,93754.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328715173,0.04715,93755.0,93754.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328715378,0.1538804,93755.0,93754.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328722176,0.1538804,93755.0,93754.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763328722388,0.1538804,93755.0,93749.0,0.13670215]
["bitfinex-derivatives","BTCF0:USTF0",1763328722389,0.04734803,93750.0,93749.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1763328722677,0.04515,93746.0,93745.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328723176,0.1067395,93747.0,93746.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328723672,0.1518895,93747.0,93746.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328723873,0.1287895,93747.0,93746.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328724380,0.02205,93747.0,93746.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328724688,0.001,93750.0,93749.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328724870,0.00319803,93750.0,93749.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328725279,0.00219803,93750.0,93749.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328725578,0.00016004,93761.0,93757.0,0.1067277]
["bitfinex-derivatives","BTCF0:USTF0",1763328725778,0.05836,93772.0,93751.0,0.09567699]
["bitfinex-derivatives","BTCF0:USTF0",1763328725982,0.05836,93772.0,93746.0,0.11749488]
["bitfinex-derivatives","BTCF0:USTF0",1763328725983,0.05836,93768.0,93765.0,0.07673888]
["bitfinex-derivatives","BTCF0:USTF0",1763328726175,0.01321,93768.0,93765.0,0.07673888]
["bitfinex-derivatives","BTCF0:USTF0",1763328726673,0.01321,93772.0,93765.0,0.18345698]
["bitfinex-derivatives","BTCF0:USTF0",1763328727180,0.01321,93772.0,93762.0,0.13670215]
["bitfinex-derivatives","BTCF0:USTF0",1763328727181,0.00016004,93776.0,93768.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1763328727370,0.00016004,93776.0,93771.0,0.07667743]
["bitfinex-derivatives","BTCF0:USTF0",1763328727566,0.05836,93784.0,93771.0,0.07667743]
["bitfinex-derivatives","BTCF0:USTF0",1763328727776,0.05836,93784.0,93780.0,0.05745824]
["bitfinex-derivatives","BTCF0:USTF0",1763328728273,0.05836,93784.0,93783.0,0.0382812]
["bitfinex-derivatives","BTCF0:USTF0",1763328728981,0.05836,93784.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328729184,0.05836,93784.0,93780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763328729379,0.04515,93781.0,93780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763328729579,0.01321,93784.0,93780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763328729780,0.01321,93784.0,93783.0,0.03826054]
["bitfinex-derivatives","BTCF0:USTF0",1763328729978,0.01321,93784.0,93783.0,0.03926054]
["bitfinex-derivatives","BTCF0:USTF0",1763328730282,0.05836,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328731174,0.00015995,93793.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328731375,0.05015,93796.0,93783.0,0.2734043]
["bitfinex-derivatives","BTCF0:USTF0",1763328731580,0.05836,93792.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328731875,0.04515,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328732075,0.04515,93789.0,93788.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1763328732277,0.04515,93775.0,93774.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763328733190,0.01321,93780.0,93765.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763328733191,0.04515,93766.0,93765.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763328733483,0.04515,93766.0,93765.0,0.04352995]
["bitfinex-derivatives","BTCF0:USTF0",1763328734575,0.04515,93766.0,93765.0,0.02233995]
["bitfinex-derivatives","BTCF0:USTF0",1763328734775,0.04515,93766.0,93765.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763328734979,0.04515,93748.0,93746.0,0.05735975]
["bitfinex-derivatives","BTCF0:USTF0",1763328735172,0.04515,93743.0,93742.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763328735373,0.04415,93743.0,93742.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763328735580,0.04415,93743.0,93742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763328735883,0.05609,93753.0,93752.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328736083,0.04288,93753.0,93752.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328736281,0.05601,93753.0,93752.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328736479,0.00015995,93762.0,93761.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328737585,0.00115995,93762.0,93761.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328738178,0.00015995,93762.0,93761.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328738871,0.01313,93780.0,93761.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328739077,0.05820803,93780.0,93779.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763328739480,0.05820803,93780.0,93777.0,0.02868789]
["bitfinex-derivatives","BTCF0:USTF0",1763328739481,0.04288,93778.0,93777.0,0.02868789]
["bitfinex-derivatives","BTCF0:USTF0",1763328739781,0.04288,93756.0,93755.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763328739984,0.00015995,93765.0,93755.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328740282,0.02325803,93760.0,93759.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328740481,0.04507803,93760.0,93759.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328740782,0.00015995,93765.0,93764.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328741881,0.05601,93789.0,93788.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763328742076,0.05601,93789.0,93788.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328742472,0.00219803,93790.0,93789.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328742887,0.04507803,93790.0,93789.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328743690,0.00419803,93790.0,93789.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328744392,0.00015995,93799.0,93795.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328745080,0.04788,93796.0,93795.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328745385,0.04288,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328745689,0.1495694,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328745878,0.1495694,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328746584,0.1495694,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328746779,0.1505694,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328747181,0.1505694,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328747384,0.1515694,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328747681,0.1505694,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328747882,0.1515694,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328748583,0.1086894,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328748786,0.002,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328750883,0.04488,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328751193,0.04488,93791.0,93790.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763328751495,0.002,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328751988,0.04488,93791.0,93790.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763328753595,0.04488,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328757896,0.04488,93791.0,93790.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763328758098,0.04488,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328758505,0.04488,93791.0,93790.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763328758694,0.002,93791.0,93790.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763328759095,0.005,93796.0,93795.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328760195,0.006,93796.0,93795.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328760902,0.00015995,93799.0,93795.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328761103,0.04288,93830.0,93829.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328761401,0.04288,93830.0,93820.0,0.26007937]
["bitfinex-derivatives","BTCF0:USTF0",1763328761402,0.01313,93820.0,93810.0,0.08056674]
["bitfinex-derivatives","BTCF0:USTF0",1763328761602,0.04361264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328761907,0.05674264,93820.0,93819.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763328762205,0.05674264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328762396,0.04361264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328762703,0.02179264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328762904,0.00073264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328763098,0.00273264,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328763703,0.002,93820.0,93819.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763328764506,0.002,93820.0,93819.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763328765001,0.002,93820.0,93819.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763328765197,0.0010116,93820.0,93819.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763328765399,0.0010116,93820.0,93819.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763328765800,0.04545424,93820.0,93819.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763328766106,0.16561064,93820.0,93819.0,0.08456636]
["bitfinex-derivatives","BTCF0:USTF0",1763328766406,0.16561064,93820.0,93819.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763328766992,0.16561064,93820.0,93819.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763328767202,0.1503767,93811.0,93810.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328768800,0.1513767,93811.0,93810.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328770197,0.1513767,93811.0,93810.0,0.00235789]
["bitfinex-derivatives","BTCF0:USTF0",1763328770393,0.001,93811.0,93810.0,0.04784789]
["bitfinex-derivatives","BTCF0:USTF0",1763328771201,0.150358,93828.0,93827.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763328771503,0.150358,93828.0,93810.0,0.00235789]
["bitfinex-derivatives","BTCF0:USTF0",1763328771504,0.00015986,93829.0,93828.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328773308,0.00215986,93829.0,93828.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328773511,0.04586986,93829.0,93828.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328773717,0.1503664,93820.0,93819.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328774005,0.1503676,93819.0,93818.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328774906,0.00073264,93820.0,93819.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328775211,0.04544264,93820.0,93819.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328775411,0.00173264,93820.0,93819.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328775909,0.1503744,93813.0,93812.0,0.10284951]
["bitfinex-derivatives","BTCF0:USTF0",1763328776103,0.1503767,93811.0,93810.0,0.0597174]
["bitfinex-derivatives","BTCF0:USTF0",1763328776298,0.1503767,93811.0,93810.0,0.00235789]
["bitfinex-derivatives","BTCF0:USTF0",1763328776498,0.1503767,93811.0,93810.0,0.04059258]
["bitfinex-derivatives","BTCF0:USTF0",1763328776813,0.1503767,93811.0,93810.0,0.00235789]
["bitfinex-derivatives","BTCF0:USTF0",1763328778113,0.1513767,93811.0,93810.0,0.00235789]
["bitfinex-derivatives","BTCF0:USTF0",1763328779001,0.04371,93806.0,93805.0,0.03823469]
["bitfinex-derivatives","BTCF0:USTF0",1763328779207,0.04371,93802.0,93801.0,0.03823469]
["bitfinex-derivatives","BTCF0:USTF0",1763328779511,0.1503881,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328780213,0.1638927,93797.0,93796.0,0.03823469]
["bitfinex-derivatives","BTCF0:USTF0",1763328780401,0.04371,93796.0,93795.0,0.03823469]
["bitfinex-derivatives","BTCF0:USTF0",1763328781318,0.02257,93796.0,93795.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328781613,0.02257,93796.0,93795.0,0.08374517]
["bitfinex-derivatives","BTCF0:USTF0",1763328781804,0.02257,93796.0,93795.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328782199,0.04371,93796.0,93795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763328782409,0.04371,93796.0,93795.0,0.03829555]
["bitfinex-derivatives","BTCF0:USTF0",1763328782803,0.04371,93796.0,93795.0,0.03833555]
["bitfinex-derivatives","BTCF0:USTF0",1763328783007,0.04371,93796.0,93795.0,0.03837555]
["bitfinex-derivatives","BTCF0:USTF0",1763328783214,0.04371,93796.0,93795.0,0.03841555]
["bitfinex-derivatives","BTCF0:USTF0",1763328783412,0.04371,93796.0,93795.0,0.03845555]
["bitfinex-derivatives","BTCF0:USTF0",1763328784404,0.04371,93796.0,93795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763328784604,0.04371,93784.0,93777.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328784902,0.04371,93784.0,93773.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785104,0.04371,93784.0,93766.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785309,0.04371,93784.0,93765.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785505,0.00449,93786.0,93765.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785506,0.04371,93766.0,93765.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785718,0.04371,93765.0,93763.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328785898,0.04371,93764.0,93763.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328786104,0.04371,93762.0,93761.0,0.05735951]
["bitfinex-derivatives","BTCF0:USTF0",1763328786511,0.04371,93761.0,93760.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763328786999,0.04371,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328787205,0.04271,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328787613,0.02272996,93775.0,93774.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328787803,0.00015996,93775.0,93774.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763328790213,0.04386996,93775.0,93774.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763328790802,0.04371,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328791115,0.04371,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328791813,0.04371,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328792211,0.04371,93771.0,93770.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763328792411,0.04471,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328792608,0.04471,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328792805,0.04571,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328793114,0.002,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328794114,0.001,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328794312,0.002,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328794811,0.04571,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328795312,0.04471,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328795909,0.04571,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328796110,0.002,93771.0,93770.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763328796517,0.1067104,93773.0,93772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328796816,0.1285404,93773.0,93772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328798310,0.1295404,93773.0,93772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328798716,0.1305404,93773.0,93772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328800114,0.1517304,93773.0,93770.0,0.03082805]
["bitfinex-derivatives","BTCF0:USTF0",1763328800412,0.04302,93768.0,93767.0,0.02863002]
["bitfinex-derivatives","BTCF0:USTF0",1763328800809,0.1497368,93767.0,93766.0,0.02863002]
["bitfinex-derivatives","BTCF0:USTF0",1763328801014,0.1497402,93764.0,93763.0,0.07344002]
["bitfinex-derivatives","BTCF0:USTF0",1763328801408,0.1497402,93764.0,93763.0,0.05080002]
["bitfinex-derivatives","BTCF0:USTF0",1763328801915,0.1497402,93764.0,93763.0,0.02863002]
["bitfinex-derivatives","BTCF0:USTF0",1763328802319,0.1497436,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328802507,0.1497436,93761.0,93760.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763328802919,0.1497436,93761.0,93760.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763328803821,0.1517436,93761.0,93760.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763328805719,0.1517436,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328806020,0.1497482,93757.0,93756.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328807121,0.1507482,93757.0,93756.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328808414,0.1517482,93757.0,93756.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763328809428,0.1517482,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328809624,0.1517482,93757.0,93756.0,0.02232996]
["bitfinex-derivatives","BTCF0:USTF0",1763328810019,0.1305582,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328810224,0.1517482,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328811626,0.1087282,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328812224,0.002,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328812830,0.04502,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328813132,0.02383,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328813628,0.002,93757.0,93756.0,0.04496996]
["bitfinex-derivatives","BTCF0:USTF0",1763328813833,0.002,93757.0,93756.0,0.15169926]
["bitfinex-derivatives","BTCF0:USTF0",1763328814129,0.1067104,93773.0,93772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328814334,0.02198996,93775.0,93774.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328814529,0.00015996,93775.0,93774.0,0.10233784]
["bitfinex-derivatives","BTCF0:USTF0",1763328814722,0.0135,93807.0,93774.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328814928,0.1066869,93794.0,93793.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328815320,0.106682,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328815527,0.128512,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328815919,0.02183,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328816328,0.1497015,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328817626,0.1507015,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328817828,0.1507015,93798.0,93797.0,0.10233129]
["bitfinex-derivatives","BTCF0:USTF0",1763328818231,0.1507015,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328819322,0.04402,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328821226,0.02283,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328821431,0.001,93798.0,93797.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328822043,0.00015996,93807.0,93806.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328822533,0.04302,93826.0,93825.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763328822724,0.02256264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328823733,0.04375264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328824037,0.00073264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328824628,0.00173264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328825834,0.04593264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328826034,0.00173264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328826229,0.04717264,93830.0,93829.0,0.07339886]
["bitfinex-derivatives","BTCF0:USTF0",1763328826440,0.04617264,93830.0,93829.0,0.07339886]
["bitfinex-derivatives","BTCF0:USTF0",1763328826738,0.00173264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328827135,0.02480264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328827533,0.02380264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328827736,0.02480264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328828845,0.00173264,93830.0,93829.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763328831740,0.005,93836.0,93825.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763328831741,0.005,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328832735,0.1116383,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328832937,0.005,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328833236,0.007,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328834239,0.1136383,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328834635,0.1116383,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328834940,0.1136383,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328835141,0.007,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328835440,0.1136383,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328835741,0.007,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328836232,0.007,93836.0,93835.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1763328836834,0.007,93836.0,93835.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328837639,0.007,93836.0,93835.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1763328837836,0.007,93836.0,93835.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328838740,0.0002664,93846.0,93845.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328838930,0.0002664,93846.0,93845.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328840536,0.0022664,93846.0,93845.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328840935,0.00010546,93855.0,93854.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328841140,0.1065981,93872.0,93871.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328841445,0.0655,93878.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328841632,0.02807,93876.0,93875.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328841837,0.05044,93876.0,93875.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328842239,0.05044,93876.0,93875.0,0.02767431]
["bitfinex-derivatives","BTCF0:USTF0",1763328842439,0.005,93876.0,93875.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328843039,0.007,93876.0,93875.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328843738,0.005,93876.0,93875.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1763328844042,0.05144,93876.0,93875.0,0.05622512]
["bitfinex-derivatives","BTCF0:USTF0",1763328844239,0.05144,93876.0,93875.0,0.02767431]
["bitfinex-derivatives","BTCF0:USTF0",1763328844844,0.05144,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328845041,0.04544,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328846643,0.04644,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328846948,0.05724,93852.0,93851.0,0.02856166]
["bitfinex-derivatives","BTCF0:USTF0",1763328847136,0.04544,93841.0,93840.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763328848240,0.05918,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328848441,0.04544,93841.0,93840.0,0.03080122]
["bitfinex-derivatives","BTCF0:USTF0",1763328848645,0.04544,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328848845,0.04544,93841.0,93840.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763328849145,0.04544,93841.0,93840.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1763328849343,0.02083535,93841.0,93840.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1763328849544,0.001,93841.0,93840.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763328849744,0.001,93841.0,93840.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1763328850144,0.04559986,93850.0,93849.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763328850447,0.04559986,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328850448,0.0463325,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328850643,0.0008925,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328850850,0.0463325,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328851041,0.0239625,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328851243,0.00015986,93850.0,93849.0,0.08310552]
["bitfinex-derivatives","BTCF0:USTF0",1763328851547,0.00015986,93850.0,93849.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328852648,0.05678138,93909.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328852846,0.25319616,93920.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328852847,0.00073264,93880.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328853148,0.00073264,93880.0,93875.0,0.10224245]
["bitfinex-derivatives","BTCF0:USTF0",1763328853343,0.1065855,93883.0,93875.0,0.10224245]
["bitfinex-derivatives","BTCF0:USTF0",1763328853544,0.1065777,93890.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328853744,0.1065732,93894.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328854149,0.1065612,93904.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328854343,0.1065903,93879.0,93875.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763328855041,0.1520386,93871.0,93870.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763328855241,0.1520386,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328855848,0.04528264,93870.0,93869.0,0.03818703]
["bitfinex-derivatives","BTCF0:USTF0",1763328856350,0.00073264,93870.0,93869.0,0.10232494]
["bitfinex-derivatives","BTCF0:USTF0",1763328856544,0.00073264,93870.0,93869.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328856747,0.001,93871.0,93870.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763328856950,0.001,93871.0,93870.0,0.07490975]
["bitfinex-derivatives","BTCF0:USTF0",1763328857742,0.1065963,93873.0,93872.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328857941,0.1065963,93873.0,93872.0,0.07271172]
["bitfinex-derivatives","BTCF0:USTF0",1763328858146,0.005,93876.0,93875.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328858452,0.005,93876.0,93875.0,0.07271172]
["bitfinex-derivatives","BTCF0:USTF0",1763328858853,0.005,93876.0,93875.0,0.12999154]
["bitfinex-derivatives","BTCF0:USTF0",1763328859346,0.04955,93876.0,93875.0,0.10769154]
["bitfinex-derivatives","BTCF0:USTF0",1763328859551,0.05055,93876.0,93875.0,0.10769154]
["bitfinex-derivatives","BTCF0:USTF0",1763328859755,0.05055,93876.0,93875.0,0.02767451]
["bitfinex-derivatives","BTCF0:USTF0",1763328861253,0.05055,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328861640,0.04455,93871.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328861841,0.04455,93867.0,93866.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328862851,0.04455,93863.0,93862.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763328863056,0.00073264,93860.0,93852.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763328863261,0.00073264,93860.0,93851.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763328863554,0.00073264,93860.0,93850.0,0.05947785]
["bitfinex-derivatives","BTCF0:USTF0",1763328863954,0.00073264,93860.0,93850.0,0.08221785]
["bitfinex-derivatives","BTCF0:USTF0",1763328864457,0.00073264,93860.0,93850.0,0.10451785]
["bitfinex-derivatives","BTCF0:USTF0",1763328864665,0.00173264,93860.0,93850.0,0.10451785]
["bitfinex-derivatives","BTCF0:USTF0",1763328864845,0.00173264,93860.0,93850.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763328865158,0.00173264,93860.0,93850.0,0.10451785]
["bitfinex-derivatives","BTCF0:USTF0",1763328866257,0.00033819,93860.0,93850.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763328866756,0.00033819,93860.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328869453,0.106619,93853.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328870160,0.106619,93853.0,93850.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328870555,0.1066258,93847.0,93846.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328871157,0.1066258,93847.0,93846.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763328871759,0.1076258,93847.0,93846.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763328873059,0.00015986,93864.0,93863.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328873254,0.10676636,93864.0,93863.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328873450,0.00015986,93864.0,93863.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328874059,0.00115986,93864.0,93863.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328874260,0.08714441,93885.0,93880.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763328874464,0.1065872,93881.0,93880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763328874763,0.1065872,93881.0,93880.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763328875953,0.30688546,93910.0,93885.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328875954,0.00999999,93910.0,93885.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328876155,0.1065523,93912.0,93885.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328876557,0.25010408,93900.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328876766,0.002,93881.0,93880.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763328877059,0.002,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328877458,0.00126628,93886.0,93885.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763328877967,0.00126628,93886.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328879164,0.001,93881.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328879555,0.001,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328879964,0.00126628,93886.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328880560,0.00026628,93886.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328880762,0.001,93881.0,93880.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763328880959,0.001,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328881766,0.1075872,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328882061,0.1065872,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328882267,0.08098981,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328882961,0.08198981,93881.0,93880.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763328888267,0.08198981,93881.0,93871.0,0.04609977]
["bitfinex-derivatives","BTCF0:USTF0",1763328889273,0.08098981,93881.0,93871.0,0.04609977]
["bitfinex-derivatives","BTCF0:USTF0",1763328889468,0.0655,93880.0,93871.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763328889676,0.4655,93880.0,93853.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763328889970,0.0655,93880.0,93854.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328890375,0.04523,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328890776,0.04523,93851.0,93850.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763328891178,0.04523,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328891770,0.04523,93844.0,93843.0,0.06125661]
["bitfinex-derivatives","BTCF0:USTF0",1763328891970,0.04523,93844.0,93843.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763328892672,0.04523,93844.0,93843.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328894073,0.04623,93844.0,93843.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328894678,0.04523,93842.0,93841.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763328895180,0.04523,93820.0,93819.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328895980,0.02232,93820.0,93819.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328896176,0.02232,93820.0,93810.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763328896177,0.00015986,93829.0,93820.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763328896770,0.00015986,93829.0,93828.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763328896976,0.00015986,93829.0,93828.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328897176,0.02247986,93829.0,93828.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328897478,0.00015986,93829.0,93828.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328900281,0.04538986,93829.0,93828.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328901076,0.00015986,93829.0,93828.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328901387,0.1066452,93830.0,93820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763328901388,0.1066408,93834.0,93833.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328901581,0.1066312,93843.0,93842.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763328901582,0.1066309,93843.0,93842.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763328901780,0.1066063,93865.0,93864.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328901981,0.1518363,93865.0,93864.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328904180,0.1538363,93865.0,93864.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328904676,0.1518456,93856.0,93855.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328905080,0.04523,93843.0,93842.0,0.03824661]
["bitfinex-derivatives","BTCF0:USTF0",1763328905282,0.04523,93837.0,93836.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328905586,0.0105,93852.0,93830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763328905587,0.04523,93831.0,93830.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763328906084,0.04523,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328908285,0.00015986,93840.0,93839.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328908990,0.04523,93828.0,93827.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763328909190,0.04523,93828.0,93827.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763328909485,0.04523,93822.0,93821.0,0.06141647]
["bitfinex-derivatives","BTCF0:USTF0",1763328909682,0.04523,93822.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328909885,0.04523,93822.0,93821.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328910992,0.04523,93822.0,93821.0,0.02316986]
["bitfinex-derivatives","BTCF0:USTF0",1763328911496,0.04523,93822.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328912188,0.00015986,93840.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328912385,0.04523,93831.0,93830.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763328912585,0.151874,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763328913582,0.151874,93831.0,93821.0,0.02316986]
["bitfinex-derivatives","BTCF0:USTF0",1763328913583,0.1518842,93822.0,93821.0,0.02316986]
["bitfinex-derivatives","BTCF0:USTF0",1763328913787,0.1518842,93822.0,93821.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328913983,0.1289742,93822.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328914186,0.1066542,93822.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328915681,0.1512542,93822.0,93821.0,0.04609986]
["bitfinex-derivatives","BTCF0:USTF0",1763328916778,0.1512542,93822.0,93821.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328918895,0.04567,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328919082,0.04567,93807.0,93806.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1763328919392,0.04567,93807.0,93806.0,0.04442651]
["bitfinex-derivatives","BTCF0:USTF0",1763328921291,0.1523413,93807.0,93806.0,0.04442651]
["bitfinex-derivatives","BTCF0:USTF0",1763328922889,0.1523413,93807.0,93806.0,0.07310847]
["bitfinex-derivatives","BTCF0:USTF0",1763328923396,0.1523413,93807.0,93806.0,0.02894918]
["bitfinex-derivatives","BTCF0:USTF0",1763328923593,0.1523413,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328925187,0.1523413,93807.0,93806.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1763328925386,0.1523413,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328926195,0.1543413,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328926794,0.1658013,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328927297,0.1543413,93807.0,93806.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1763328927497,0.1543413,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763328928308,0.1658013,93807.0,93806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328928484,0.04567,93798.0,93797.0,0.02884253]
["bitfinex-derivatives","BTCF0:USTF0",1763328928792,0.04567,93798.0,93797.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763328928997,0.04567,93798.0,93797.0,0.04431986]
["bitfinex-derivatives","BTCF0:USTF0",1763328930100,0.04567,93793.0,93792.0,0.02868267]
["bitfinex-derivatives","BTCF0:USTF0",1763328930401,0.04567,93784.0,93783.0,0.05118267]
["bitfinex-derivatives","BTCF0:USTF0",1763328930592,0.04567,93784.0,93782.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1763328930787,0.04567,93783.0,93782.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1763328931091,0.04567,93783.0,93782.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1763328931293,0.04567,93783.0,93782.0,0.02261133]
["bitfinex-derivatives","BTCF0:USTF0",1763328931489,0.04567,93783.0,93782.0,0.04427133]
["bitfinex-derivatives","BTCF0:USTF0",1763328932090,0.04582986,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328933399,0.04682986,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328934603,0.00115986,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328935819,0.04682986,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328936006,0.00115986,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328936206,0.10784816,93792.0,93791.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763328938606,0.04567,93791.0,93790.0,0.0294281]
["bitfinex-derivatives","BTCF0:USTF0",1763328938908,0.04567,93791.0,93790.0,0.0519281]
["bitfinex-derivatives","BTCF0:USTF0",1763328939204,0.04567,93791.0,93790.0,0.0232327]
["bitfinex-derivatives","BTCF0:USTF0",1763328940306,0.04567,93791.0,93790.0,0.0448927]
["bitfinex-derivatives","BTCF0:USTF0",1763328940703,0.04667,93791.0,93790.0,0.0448927]
["bitfinex-derivatives","BTCF0:USTF0",1763328941903,0.04667,93791.0,93790.0,0.02943948]
["bitfinex-derivatives","BTCF0:USTF0",1763328942104,0.04667,93791.0,93790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763328943005,0.05617,93789.0,93788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328943198,0.05617,93789.0,93785.0,0.06074661]
["bitfinex-derivatives","BTCF0:USTF0",1763328943199,0.04567,93786.0,93785.0,0.06074661]
["bitfinex-derivatives","BTCF0:USTF0",1763328943604,0.04567,93784.0,93782.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1763328943907,0.04567,93783.0,93782.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1763328944101,0.04567,93783.0,93782.0,0.02261133]
["bitfinex-derivatives","BTCF0:USTF0",1763328944895,0.04667,93783.0,93782.0,0.02261133]
["bitfinex-derivatives","BTCF0:USTF0",1763328945404,0.04667,93783.0,93782.0,0.04427133]
["bitfinex-derivatives","BTCF0:USTF0",1763328947502,0.04667,93783.0,93782.0,0.02261133]
["bitfinex-derivatives","BTCF0:USTF0",1763328949003,0.04667,93783.0,93782.0,0.04472133]
["bitfinex-derivatives","BTCF0:USTF0",1763328951201,0.1533685,93783.0,93782.0,0.04472133]
["bitfinex-derivatives","BTCF0:USTF0",1763328952699,0.04517,93777.0,93776.0,0.03824661]
["bitfinex-derivatives","BTCF0:USTF0",1763328952901,0.04517,93774.0,93763.0,0.05727982]
["bitfinex-derivatives","BTCF0:USTF0",1763328953106,0.0061,93768.0,93751.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763328953314,0.04517,93752.0,93751.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328953702,0.04525717,93752.0,93751.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328953901,0.04525717,93752.0,93744.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763328953902,0.04517,93745.0,93744.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328954110,0.04517,93743.0,93742.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763328955610,0.04517,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763328955808,0.04528133,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763328959007,0.04517,93727.0,93726.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1763328960317,0.04517,93727.0,93708.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763328960318,0.04517,93716.0,93708.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763328960508,0.04517,93709.0,93708.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763328960710,0.04517,93706.0,93705.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1763328961111,0.04517,93706.0,93705.0,0.0435048]
["bitfinex-derivatives","BTCF0:USTF0",1763328961506,0.02405803,93710.0,93709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328961704,0.04736803,93710.0,93709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328962109,0.04636803,93710.0,93709.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328962910,0.04636803,93710.0,93709.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763328963308,0.04636803,93710.0,93709.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763328965823,0.04636803,93710.0,93709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763328966317,0.04636803,93710.0,93709.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763328966522,0.04636803,93710.0,93709.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763328966922,0.00119803,93710.0,93709.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763328967510,0.00016004,93715.0,93714.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763328967817,0.151922,93736.0,93735.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763328968210,0.106752,93736.0,93735.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763328969716,0.1519277,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763328970019,0.106752,93736.0,93726.0,0.05713004]
["bitfinex-derivatives","BTCF0:USTF0",1763328970020,0.1519322,93727.0,93726.0,0.05713004]
["bitfinex-derivatives","BTCF0:USTF0",1763328970620,0.1519322,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328972519,0.1519322,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328972520,0.1286222,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328972920,0.1067622,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328973525,0.1286222,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328973828,0.1067622,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328974129,0.1286222,93727.0,93726.0,0.04339004]
["bitfinex-derivatives","BTCF0:USTF0",1763328974520,0.1286222,93727.0,93726.0,0.02128004]
["bitfinex-derivatives","BTCF0:USTF0",1763328974521,0.1519322,93727.0,93726.0,0.02128004]
["bitfinex-derivatives","BTCF0:USTF0",1763328975230,0.1067622,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328976018,0.1722622,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328976423,0.2168122,93727.0,93726.0,0.02216004]
["bitfinex-derivatives","BTCF0:USTF0",1763328976633,0.1722622,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328976933,0.1722622,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328977229,0.2168122,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328978225,0.1722622,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328978630,0.1937522,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328979225,0.1722622,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328979430,0.1937522,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328979822,0.2168122,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328981523,0.19117286,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328983730,0.19117286,93727.0,93726.0,0.05618004]
["bitfinex-derivatives","BTCF0:USTF0",1763328984738,0.19117286,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328984928,0.14662286,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328995848,0.12097945,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763328996948,0.16552945,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328998134,0.12097945,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328998340,0.16552945,93727.0,93726.0,0.04334004]
["bitfinex-derivatives","BTCF0:USTF0",1763328998741,0.12097945,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329003840,0.0655,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329008153,0.0655,93729.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329009950,0.11026,93729.0,93728.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329010346,0.11026,93729.0,93728.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329010546,0.0655,93729.0,93728.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329011147,0.04492004,93745.0,93744.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329011958,0.01928297,93745.0,93744.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329012155,0.02824297,93745.0,93744.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329012861,0.1067417,93745.0,93744.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329013161,0.1067417,93745.0,93744.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763329013660,0.1067417,93745.0,93744.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763329013855,0.1067417,93745.0,93744.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763329014055,0.1067417,93745.0,93744.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763329014354,0.1067417,93745.0,93744.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763329014851,0.1246617,93745.0,93744.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763329015159,0.1157017,93745.0,93744.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763329016154,0.1246617,93745.0,93744.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763329016658,0.1515063,93741.0,93740.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763329017057,0.1515063,93741.0,93740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763329018254,0.1067463,93741.0,93740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763329019653,0.1515063,93741.0,93740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763329019854,0.1067463,93741.0,93740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763329021458,0.10689264,93754.0,93740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763329021459,4e-08,93754.0,93753.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329021662,0.01079598,93775.0,93774.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329021856,0.04476,93775.0,93774.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329022155,0.03755905,93775.0,93774.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329022963,0.00016004,93784.0,93783.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329023163,0.03702004,93784.0,93783.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329023361,0.03686,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329023663,0.03686,93769.0,93768.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329024259,0.1435745,93769.0,93768.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763329024457,0.1435745,93769.0,93768.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763329024653,0.03686,93766.0,93765.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329024849,0.03686,93766.0,93765.0,0.02143004]
["bitfinex-derivatives","BTCF0:USTF0",1763329025249,0.03686,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329026062,0.03786,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329026660,0.03886,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329027464,0.002,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329027764,0.0019307,93770.0,93769.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329029064,0.0029307,93770.0,93769.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329029763,0.001,93770.0,93769.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329030061,0.04476,93766.0,93765.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329030359,0.04476,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329030766,0.04476,93766.0,93765.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329031367,0.04576,93766.0,93765.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329031555,0.04576,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329032265,0.107718,93766.0,93765.0,0.04453004]
["bitfinex-derivatives","BTCF0:USTF0",1763329034171,0.0727177,93767.0,93766.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329034962,0.0019307,93780.0,93779.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763329036369,0.0019307,93780.0,93727.0,0.13396021]
["bitfinex-derivatives","BTCF0:USTF0",1763329036370,0.0156307,93780.0,93727.0,0.13396021]
["bitfinex-derivatives","BTCF0:USTF0",1763329036970,0.0176307,93780.0,93745.0,0.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1763329037171,0.1067081,93775.0,93745.0,0.18344799]
["bitfinex-derivatives","BTCF0:USTF0",1763329037368,0.00219803,93770.0,93747.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1763329037571,0.00219803,93770.0,93748.0,0.1067374]
["bitfinex-derivatives","BTCF0:USTF0",1763329039063,0.00219803,93770.0,93746.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329039274,0.0432,93766.0,93748.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1763329039471,0.00219803,93760.0,93744.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329039674,0.00219803,93760.0,93747.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1763329039967,0.00015995,93761.0,93747.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1763329040170,0.00219803,93760.0,93745.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329040470,0.00219803,93760.0,93747.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329041067,0.00219803,93760.0,93747.0,0.07770709]
["bitfinex-derivatives","BTCF0:USTF0",1763329041373,0.00219803,93760.0,93748.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329041577,0.00219803,93760.0,93757.0,0.1067273]
["bitfinex-derivatives","BTCF0:USTF0",1763329041966,0.00015995,93761.0,93757.0,0.1067273]
["bitfinex-derivatives","BTCF0:USTF0",1763329042376,0.00015995,93761.0,93748.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329042561,0.00219803,93760.0,93748.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329042972,0.01589803,93760.0,93747.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329043173,0.1067292,93757.0,93751.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329043573,0.106732,93754.0,93751.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329043876,0.0137,93753.0,93751.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329044177,0.106734,93752.0,93751.0,0.07670709]
["bitfinex-derivatives","BTCF0:USTF0",1763329044369,0.00219803,93750.0,93741.0,0.09567699]
["bitfinex-derivatives","BTCF0:USTF0",1763329044571,0.10893543,93750.0,93743.0,0.1067435]
["bitfinex-derivatives","BTCF0:USTF0",1763329044776,0.00219803,93750.0,93749.0,0.07651059]
["bitfinex-derivatives","BTCF0:USTF0",1763329045078,0.00015995,93761.0,93757.0,0.1067275]
["bitfinex-derivatives","BTCF0:USTF0",1763329045273,0.00219803,93760.0,93757.0,0.1067275]
["bitfinex-derivatives","BTCF0:USTF0",1763329046071,0.00015995,93761.0,93760.0,0.1067249]
["bitfinex-derivatives","BTCF0:USTF0",1763329046263,0.1204139,93770.0,93760.0,0.1067238]
["bitfinex-derivatives","BTCF0:USTF0",1763329046576,0.0137,93770.0,93766.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1763329047668,0.0137,93770.0,93769.0,0.1067147]
["bitfinex-derivatives","BTCF0:USTF0",1763329047980,0.001,93770.0,93769.0,0.1067147]
["bitfinex-derivatives","BTCF0:USTF0",1763329049175,0.0432,93763.0,93762.0,0.07651022]
["bitfinex-derivatives","BTCF0:USTF0",1763329049363,0.04539803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329049568,0.04539803,93760.0,93759.0,0.07678034]
["bitfinex-derivatives","BTCF0:USTF0",1763329049870,0.04539803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329052477,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329054977,0.02456803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329055888,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329056069,0.04639803,93760.0,93759.0,0.07678034]
["bitfinex-derivatives","BTCF0:USTF0",1763329056274,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329056686,0.04639803,93760.0,93759.0,0.07686553]
["bitfinex-derivatives","BTCF0:USTF0",1763329057282,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329057482,0.04639803,93760.0,93759.0,0.0768796]
["bitfinex-derivatives","BTCF0:USTF0",1763329058880,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329064890,0.04539803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329066595,0.04639803,93760.0,93759.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763329066990,0.2635443,93752.0,93751.0,0.07671965]
["bitfinex-derivatives","BTCF0:USTF0",1763329067190,0.2272477,93749.0,93747.0,0.07671965]
["bitfinex-derivatives","BTCF0:USTF0",1763329067396,0.2272693,93730.0,93729.0,0.19676021]
["bitfinex-derivatives","BTCF0:USTF0",1763329067693,0.12051,93723.0,93722.0,0.67674833]
["bitfinex-derivatives","BTCF0:USTF0",1763329067894,0.2272773,93723.0,93722.0,0.58107134]
["bitfinex-derivatives","BTCF0:USTF0",1763329068894,0.2272773,93723.0,93722.0,0.58207134]
["bitfinex-derivatives","BTCF0:USTF0",1763329069293,0.05881,93723.0,93722.0,0.52224134]
["bitfinex-derivatives","BTCF0:USTF0",1763329069498,0.12051,93723.0,93722.0,0.58207134]
["bitfinex-derivatives","BTCF0:USTF0",1763329070297,0.12051,93723.0,93722.0,0.58307134]
["bitfinex-derivatives","BTCF0:USTF0",1763329070498,0.12051,93723.0,93722.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1763329070803,0.12051,93723.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763329071697,0.12051,93706.0,93705.0,0.1227448]
["bitfinex-derivatives","BTCF0:USTF0",1763329072899,0.12051,93706.0,93705.0,0.1237448]
["bitfinex-derivatives","BTCF0:USTF0",1763329073199,0.12051,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329073399,0.2272968,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329073593,0.12051,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329075900,0.05881,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329076510,0.2272968,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329077509,0.12051,93706.0,93705.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1763329081705,0.12270803,93710.0,93709.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329082316,0.22949033,93710.0,93709.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329083016,0.12270803,93710.0,93709.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329083910,0.2262968,93706.0,93705.0,0.0011148]
["bitfinex-derivatives","BTCF0:USTF0",1763329084306,0.2252968,93706.0,93705.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1763329085009,0.2273185,93687.0,93686.0,0.19934409]
["bitfinex-derivatives","BTCF0:USTF0",1763329085307,0.2263185,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763329085915,0.2243185,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763329086205,0.1068218,93676.0,93670.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329086406,0.2253318,93676.0,93675.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329086806,0.12051,93665.0,93664.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329087002,0.12051,93665.0,93664.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329087614,0.05281,93665.0,93664.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329088098,0.0363,93672.0,93671.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329088099,0.12051,93672.0,93671.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329088303,0.05881,93672.0,93671.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329089302,0.05881,93672.0,93671.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1763329089504,0.15681,93672.0,93671.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1763329089698,0.15681,93672.0,93671.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1763329090211,0.15681,93672.0,93671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763329090608,0.12051,93650.0,93649.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329090914,0.00231283,93650.0,93649.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329091504,0.06112283,93650.0,93649.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329091707,0.00231283,93650.0,93649.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763329092003,0.00231283,93650.0,93649.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1763329092208,0.00231283,93650.0,93649.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1763329096419,0.1068064,93689.0,93673.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329096719,0.03386,93696.0,93673.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329096720,0.1068131,93683.0,93673.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329097017,0.11238,93696.0,93695.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329097312,0.03386,93704.0,93699.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329097313,0.11457803,93700.0,93699.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329098314,0.05757803,93700.0,93699.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329098507,0.11238,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329098707,0.1068093,93687.0,93668.0,0.1068293]
["bitfinex-derivatives","BTCF0:USTF0",1763329098916,0.00219803,93670.0,93669.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329099222,0.26573998,93680.0,93679.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329099415,0.26793801,93690.0,93689.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329099615,0.00219803,93690.0,93689.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329099809,0.14843803,93690.0,93689.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329100313,0.14743803,93690.0,93689.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329101125,0.00086193,93690.0,93689.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763329101419,0.00016013,93699.0,93698.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329102623,0.05554013,93699.0,93698.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329103119,0.11254013,93699.0,93698.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1763329103320,0.11254013,93699.0,93698.0,0.1432362]
["bitfinex-derivatives","BTCF0:USTF0",1763329103517,0.11254013,93699.0,93698.0,0.0296562]
["bitfinex-derivatives","BTCF0:USTF0",1763329103918,0.11254013,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329104224,0.14624,93680.0,93674.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329104414,0.12218996,93680.0,93674.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329104615,0.24469374,93680.0,93674.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329105122,0.13231374,93680.0,93676.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1763329105622,0.0015946,93680.0,93676.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1763329106220,0.14624,93690.0,93682.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1763329106417,0.0015946,93690.0,93688.0,0.1068074]
["bitfinex-derivatives","BTCF0:USTF0",1763329106719,0.0015946,93690.0,93688.0,0.1641549]
["bitfinex-derivatives","BTCF0:USTF0",1763329106920,0.11254013,93699.0,93692.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1763329107310,0.11254013,93699.0,93692.0,0.1641497]
["bitfinex-derivatives","BTCF0:USTF0",1763329107708,0.11254013,93699.0,93693.0,0.0573475]
["bitfinex-derivatives","BTCF0:USTF0",1763329108118,0.11254013,93699.0,93690.0,0.05954553]
["bitfinex-derivatives","BTCF0:USTF0",1763329108324,0.05538,93691.0,93690.0,0.05954553]
["bitfinex-derivatives","BTCF0:USTF0",1763329108521,0.11238,93691.0,93690.0,0.05954553]
["bitfinex-derivatives","BTCF0:USTF0",1763329108720,0.11238,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329109317,0.11138,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329110224,0.11138,93691.0,93690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763329111812,0.11138,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329112115,0.14624,93680.0,93679.0,0.0573475]
["bitfinex-derivatives","BTCF0:USTF0",1763329112322,0.14624,93680.0,93653.0,0.1068471]
["bitfinex-derivatives","BTCF0:USTF0",1763329112323,0.14624,93670.0,93669.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329112522,0.12059313,93670.0,93669.0,0.10874724]
["bitfinex-derivatives","BTCF0:USTF0",1763329113018,0.12059313,93670.0,93668.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329113019,0.11238,93669.0,93668.0,0.07644724]
["bitfinex-derivatives","BTCF0:USTF0",1763329113220,0.11238,93662.0,93661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329113620,0.12059313,93670.0,93669.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329113821,0.18609691,93670.0,93669.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329114019,0.12059313,93670.0,93669.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329114423,0.05554013,93679.0,93678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329114620,0.11254013,93679.0,93678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329115230,0.11238,93678.0,93676.0,0.05746261]
["bitfinex-derivatives","BTCF0:USTF0",1763329115417,0.00016013,93679.0,93676.0,0.05746261]
["bitfinex-derivatives","BTCF0:USTF0",1763329115418,0.11238,93677.0,93676.0,0.05746261]
["bitfinex-derivatives","BTCF0:USTF0",1763329115619,0.2191999,93677.0,93676.0,0.05746261]
["bitfinex-derivatives","BTCF0:USTF0",1763329115813,0.11238,93677.0,93676.0,0.05746261]
["bitfinex-derivatives","BTCF0:USTF0",1763329116016,0.11238,93677.0,93676.0,0.07361261]
["bitfinex-derivatives","BTCF0:USTF0",1763329116217,0.11238,93677.0,93676.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1763329118324,0.11238,93667.0,93666.0,0.10890441]
["bitfinex-derivatives","BTCF0:USTF0",1763329118628,0.11238,93667.0,93666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329120630,0.08673099,93667.0,93666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329121333,0.08673099,93667.0,93666.0,0.10890441]
["bitfinex-derivatives","BTCF0:USTF0",1763329121534,0.08673099,93667.0,93666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763329128123,0.08673099,93667.0,93666.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1763329129631,0.11148,93659.0,93658.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329130334,0.11148,93659.0,93657.0,0.07660441]
["bitfinex-derivatives","BTCF0:USTF0",1763329130335,0.1068427,93657.0,93656.0,0.07660441]
["bitfinex-derivatives","BTCF0:USTF0",1763329130529,0.11148,93651.0,93650.0,0.07660441]
["bitfinex-derivatives","BTCF0:USTF0",1763329130719,0.11148,93651.0,93650.0,0.14590244]
["bitfinex-derivatives","BTCF0:USTF0",1763329130922,0.11148,93651.0,93650.0,0.06929803]
["bitfinex-derivatives","BTCF0:USTF0",1763329132436,0.11148,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329133132,0.11148,93651.0,93650.0,0.07894611]
["bitfinex-derivatives","BTCF0:USTF0",1763329133330,0.05450013,93660.0,93659.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329133532,0.17700391,93660.0,93659.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329133735,0.00016013,93660.0,93659.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329134439,0.05450013,93660.0,93659.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329134629,0.02884936,93660.0,93659.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763329134934,0.14454,93654.0,93653.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1763329135132,0.14454,93654.0,93653.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329135728,0.11148,93652.0,93651.0,0.14935699]
["bitfinex-derivatives","BTCF0:USTF0",1763329136035,0.11164013,93663.0,93662.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329137137,0.11148,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329140338,0.05450013,93663.0,93662.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329140536,0.14470013,93663.0,93662.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329142739,0.2183169,93662.0,93661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763329143239,0.11148,93662.0,93661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763329144441,0.11148,93662.0,93661.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329145340,0.11148,93662.0,93661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763329146644,0.11148,93662.0,93661.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329147536,0.00016013,93671.0,93670.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329147537,0.11164013,93671.0,93670.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329147741,0.11164013,93671.0,93670.0,0.11131803]
["bitfinex-derivatives","BTCF0:USTF0",1763329148638,0.11164013,93671.0,93670.0,0.07903833]
["bitfinex-derivatives","BTCF0:USTF0",1763329148944,0.11164013,93671.0,93661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763329148945,0.2183169,93662.0,93661.0,0.95653455]
["bitfinex-derivatives","BTCF0:USTF0",1763329150741,0.19266338,93662.0,93661.0,0.95653455]
["bitfinex-derivatives","BTCF0:USTF0",1763329151237,0.19266338,93662.0,93661.0,0.87037455]
["bitfinex-derivatives","BTCF0:USTF0",1763329152543,0.19266338,93662.0,93661.0,0.78421455]
["bitfinex-derivatives","BTCF0:USTF0",1763329154848,0.21846673,93671.0,93670.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763329155050,0.21846673,93671.0,93670.0,0.10985267]
["bitfinex-derivatives","BTCF0:USTF0",1763329156243,0.21846673,93671.0,93670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329157954,0.2141169,93662.0,93661.0,0.78421455]
["bitfinex-derivatives","BTCF0:USTF0",1763329158152,0.2141169,93662.0,93661.0,0.88762455]
["bitfinex-derivatives","BTCF0:USTF0",1763329158345,0.0526,93662.0,93661.0,0.88762455]
["bitfinex-derivatives","BTCF0:USTF0",1763329158540,0.10744013,93671.0,93670.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329158747,0.00016013,93671.0,93670.0,0.10414267]
["bitfinex-derivatives","BTCF0:USTF0",1763329159053,0.10744013,93671.0,93670.0,0.18098865]
["bitfinex-derivatives","BTCF0:USTF0",1763329159652,0.1068151,93682.0,93670.0,0.10414267]
["bitfinex-derivatives","BTCF0:USTF0",1763329159958,0.1068151,93682.0,93681.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763329160353,0.1068085,93687.0,93681.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763329160547,0.10728,93687.0,93686.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329161559,0.1068061,93689.0,93677.0,0.05284013]
["bitfinex-derivatives","BTCF0:USTF0",1763329161560,0.10728,93678.0,93677.0,0.05284013]
["bitfinex-derivatives","BTCF0:USTF0",1763329161860,0.2140987,93678.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763329162047,0.2140987,93678.0,93677.0,0.10357013]
["bitfinex-derivatives","BTCF0:USTF0",1763329162251,0.2140987,93678.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763329162660,0.2140987,93678.0,93677.0,0.10357013]
["bitfinex-derivatives","BTCF0:USTF0",1763329162851,0.2140987,93678.0,93677.0,0.05284013]
["bitfinex-derivatives","BTCF0:USTF0",1763329163853,0.2140987,93678.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763329168063,0.2140987,93678.0,93677.0,0.02858058]
["bitfinex-derivatives","BTCF0:USTF0",1763329168464,0.2140987,93678.0,93677.0,0.13199058]
["bitfinex-derivatives","BTCF0:USTF0",1763329168654,0.2140987,93678.0,93677.0,0.02858058]
["bitfinex-derivatives","BTCF0:USTF0",1763329169253,0.2140987,93678.0,93677.0,0.13199058]
["bitfinex-derivatives","BTCF0:USTF0",1763329169465,0.10728,93678.0,93677.0,0.13199058]
["bitfinex-derivatives","BTCF0:USTF0",1763329174067,0.10728,93678.0,93677.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329175964,0.10728,93678.0,93677.0,0.05759705]
["bitfinex-derivatives","BTCF0:USTF0",1763329177965,0.12594503,93680.0,93679.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329177966,0.10901503,93680.0,93679.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329178156,0.16161503,93680.0,93679.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329178572,0.21629503,93680.0,93679.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329178869,0.2141044,93673.0,93672.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763329179260,0.1068244,93673.0,93672.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1763329179460,0.2140986,93678.0,93677.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329180267,0.2140986,93678.0,93677.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763329180860,0.2141089,93669.0,93668.0,0.10357013]
["bitfinex-derivatives","BTCF0:USTF0",1763329181258,0.10902583,93670.0,93669.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329181566,0.21630583,93670.0,93669.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1763329185963,0.21630583,93670.0,93669.0,0.13224505]
["bitfinex-derivatives","BTCF0:USTF0",1763329186377,0.21630583,93670.0,93669.0,0.20908925]
["bitfinex-derivatives","BTCF0:USTF0",1763329186577,0.21630583,93670.0,93669.0,0.08151505]
["bitfinex-derivatives","BTCF0:USTF0",1763329186980,0.21630583,93670.0,93669.0,0.12883505]
["bitfinex-derivatives","BTCF0:USTF0",1763329187475,0.1906538,93670.0,93669.0,0.12883505]
["bitfinex-derivatives","BTCF0:USTF0",1763329189477,0.10947803,93670.0,93669.0,0.12883505]
["bitfinex-derivatives","BTCF0:USTF0",1763329190474,0.13694308,93680.0,93669.0,0.12883505]
["bitfinex-derivatives","BTCF0:USTF0",1763329190680,0.10504803,93680.0,93679.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329190883,0.10504803,93680.0,93679.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329193693,0.00219803,93680.0,93679.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329194288,0.05334803,93680.0,93679.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329195290,0.00219803,93680.0,93679.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329196383,0.10504803,93680.0,93679.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329201197,0.2096555,93690.0,93689.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329201390,0.21185353,93690.0,93689.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329201797,0.00219803,93690.0,93689.0,0.12500505]
["bitfinex-derivatives","BTCF0:USTF0",1763329202001,0.00016013,93696.0,93695.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1763329202199,0.10301013,93696.0,93695.0,0.15577505]
["bitfinex-derivatives","BTCF0:USTF0",1763329202609,0.05131013,93696.0,93695.0,0.15577505]
["bitfinex-derivatives","BTCF0:USTF0",1763329203001,0.12576013,93696.0,93695.0,0.02883505]
["bitfinex-derivatives","BTCF0:USTF0",1763329204012,0.2096595,93686.0,93684.0,0.07680822]
["bitfinex-derivatives","BTCF0:USTF0",1763329204309,0.10285,93682.0,93681.0,0.07680822]
["bitfinex-derivatives","BTCF0:USTF0",1763329204512,0.2096652,93681.0,93680.0,0.12639089]
["bitfinex-derivatives","BTCF0:USTF0",1763329204904,0.2096652,93681.0,93680.0,0.17371089]
["bitfinex-derivatives","BTCF0:USTF0",1763329206011,0.2096652,93681.0,93680.0,0.09690267]
["bitfinex-derivatives","BTCF0:USTF0",1763329206210,0.2096652,93681.0,93680.0,0.20448089]
["bitfinex-derivatives","BTCF0:USTF0",1763329210699,0.2096538,93691.0,93690.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329211003,0.0655,93695.0,93694.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329211004,0.08115343,93695.0,93694.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329211804,0.18400343,93695.0,93694.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329215117,0.18400343,93695.0,93694.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763329215414,0.18400343,93695.0,93694.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1763329215608,0.18400343,93695.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329215609,0.1995738,93691.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329215812,0.1995738,93691.0,93690.0,0.09274267]
["bitfinex-derivatives","BTCF0:USTF0",1763329216007,0.1995738,93691.0,93690.0,0.1227537]
["bitfinex-derivatives","BTCF0:USTF0",1763329216206,0.1995738,93691.0,93690.0,0.0307437]
["bitfinex-derivatives","BTCF0:USTF0",1763329218706,0.1995738,93691.0,93690.0,0.0751137]
["bitfinex-derivatives","BTCF0:USTF0",1763329220813,0.1995738,93691.0,93690.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1763329223813,0.1995738,93691.0,93690.0,0.0307437]
["bitfinex-derivatives","BTCF0:USTF0",1763329225622,0.1995738,93691.0,93690.0,0.0751137]
["bitfinex-derivatives","BTCF0:USTF0",1763329225918,0.19780833,93696.0,93695.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1763329226221,0.19780833,93696.0,93695.0,0.03001103]
["bitfinex-derivatives","BTCF0:USTF0",1763329226415,0.19780833,93696.0,93695.0,0.07438103]
["bitfinex-derivatives","BTCF0:USTF0",1763329226717,0.19780833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329227411,0.10695833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329228413,0.15240833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329228613,0.19780833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329229518,0.10695833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329229823,0.19780833,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329230215,0.17216142,93696.0,93695.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329233625,0.17216142,93696.0,93695.0,0.14387103]
["bitfinex-derivatives","BTCF0:USTF0",1763329240136,0.14651413,93696.0,93695.0,0.14387103]
["bitfinex-derivatives","BTCF0:USTF0",1763329243824,0.00219803,93700.0,93695.0,0.14387103]
["bitfinex-derivatives","BTCF0:USTF0",1763329244027,0.00016013,93705.0,93704.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1763329244229,0.00016013,93705.0,93704.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329245634,1.3e-07,93705.0,93704.0,0.11737103]
["bitfinex-derivatives","BTCF0:USTF0",1763329245937,0.1722834,93709.0,93708.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1763329246235,0.1067802,93712.0,93709.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763329246433,0.1067802,93712.0,93711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1763329246739,0.1067802,93712.0,93711.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329246928,0.1472702,93712.0,93711.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329247135,0.1067802,93712.0,93711.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329247929,0.08629803,93720.0,93719.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1763329248229,0.08629803,93720.0,93719.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329248230,0.19306893,93720.0,93719.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329257145,0.00016013,93721.0,93720.0,0.10924267]
["bitfinex-derivatives","BTCF0:USTF0",1763329257445,0.00016013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329258936,0.04165013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329259137,0.00116013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329260646,0.08526013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329262538,0.00116013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329263344,0.08526013,93721.0,93720.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1763329263549,0.08526013,93721.0,93720.0,0.1131037]
["bitfinex-derivatives","BTCF0:USTF0",1763329265743,0.00116013,93721.0,93720.0,0.1131037]
["bitfinex-derivatives","BTCF0:USTF0",1763329266245,0.00026674,93726.0,93725.0,0.1891252]
["bitfinex-derivatives","BTCF0:USTF0",1763329266551,0.1908504,93738.0,93737.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1763329266753,0.1908504,93738.0,93737.0,0.13852103]
["bitfinex-derivatives","BTCF0:USTF0",1763329266951,0.0841,93738.0,93737.0,0.13852103]
["bitfinex-derivatives","BTCF0:USTF0",1763329268643,0.0851,93738.0,93737.0,0.13852103]
["bitfinex-derivatives","BTCF0:USTF0",1763329268844,0.0861,93738.0,93737.0,0.13852103]
["bitfinex-derivatives","BTCF0:USTF0",1763329269249,0.0861,93738.0,93737.0,0.19595227]
["bitfinex-derivatives","BTCF0:USTF0",1763329269768,0.0861,93738.0,93737.0,0.16980227]
["bitfinex-derivatives","BTCF0:USTF0",1763329269954,0.0861,93738.0,93737.0,0.08744227]
["bitfinex-derivatives","BTCF0:USTF0",1763329270148,0.0861,93738.0,93737.0,0.03001103]
["bitfinex-derivatives","BTCF0:USTF0",1763329270449,0.0861,93738.0,93737.0,0.08744227]
["bitfinex-derivatives","BTCF0:USTF0",1763329270642,0.0861,93738.0,93737.0,0.13006227]
["bitfinex-derivatives","BTCF0:USTF0",1763329271048,0.0861,93738.0,93737.0,0.08744227]
["bitfinex-derivatives","BTCF0:USTF0",1763329271448,0.0861,93738.0,93737.0,0.03001103]
["bitfinex-derivatives","BTCF0:USTF0",1763329272249,0.0861,93738.0,93737.0,0.08744227]
["bitfinex-derivatives","BTCF0:USTF0",1763329272556,0.0861,93738.0,93737.0,0.16980227]
["bitfinex-derivatives","BTCF0:USTF0",1763329272757,0.0861,93738.0,93737.0,0.11237103]
["bitfinex-derivatives","BTCF0:USTF0",1763329275758,0.0861,93738.0,93737.0,0.03001103]
["bitfinex-derivatives","BTCF0:USTF0",1763329277755,0.0861,93738.0,93737.0,0.02683016]
["bitfinex-derivatives","BTCF0:USTF0",1763329277968,0.1516,93738.0,93737.0,0.02683016]
["bitfinex-derivatives","BTCF0:USTF0",1763329278458,0.07642,93734.0,93733.0,0.05750885]
["bitfinex-derivatives","BTCF0:USTF0",1763329278858,0.183175,93734.0,93733.0,0.05750885]
["bitfinex-derivatives","BTCF0:USTF0",1763329279057,0.146785,93734.0,93732.0,0.05750885]
["bitfinex-derivatives","BTCF0:USTF0",1763329279256,0.07642,93733.0,93732.0,0.05750885]
["bitfinex-derivatives","BTCF0:USTF0",1763329280368,0.07642,93729.0,93728.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329280756,0.1831807,93729.0,93728.0,0.03918004]
["bitfinex-derivatives","BTCF0:USTF0",1763329280958,0.1831807,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329282466,0.1841807,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329282962,0.07742,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329285054,0.001,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329285255,0.03739,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329285459,0.07742,93729.0,93728.0,0.15526856]
["bitfinex-derivatives","BTCF0:USTF0",1763329286362,0.07742,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329286561,0.07742,93729.0,93728.0,0.15529164]
["bitfinex-derivatives","BTCF0:USTF0",1763329289460,0.07742,93729.0,93728.0,0.07848004]
["bitfinex-derivatives","BTCF0:USTF0",1763329289676,0.07742,93729.0,93728.0,0.10820341]
["bitfinex-derivatives","BTCF0:USTF0",1763329290263,0.07742,93729.0,93728.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1763329290866,0.14292,93729.0,93728.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1763329291370,0.14292,93729.0,93728.0,0.0874928]
["bitfinex-derivatives","BTCF0:USTF0",1763329292173,0.14292,93729.0,93728.0,0.06567341]
["bitfinex-derivatives","BTCF0:USTF0",1763329292670,0.14292,93729.0,93728.0,0.10261341]
["bitfinex-derivatives","BTCF0:USTF0",1763329293464,0.14292,93729.0,93728.0,0.02988341]
["bitfinex-derivatives","BTCF0:USTF0",1763329293664,0.14292,93729.0,93728.0,0.02987437]
["bitfinex-derivatives","BTCF0:USTF0",1763329294165,0.14292,93729.0,93728.0,0.08746566]
["bitfinex-derivatives","BTCF0:USTF0",1763329294665,0.14292,93729.0,93728.0,0.02987437]
["bitfinex-derivatives","BTCF0:USTF0",1763329297277,0.14292,93729.0,93728.0,0.10260437]
["bitfinex-derivatives","BTCF0:USTF0",1763329297468,0.0665,93729.0,93728.0,0.10260437]
["bitfinex-derivatives","BTCF0:USTF0",1763329297667,0.005,93756.0,93744.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763329297668,0.0655,93745.0,93744.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763329297868,0.0655,93745.0,93744.0,0.12336433]
["bitfinex-derivatives","BTCF0:USTF0",1763329297869,0.2431725,93745.0,93744.0,0.12336433]
["bitfinex-derivatives","BTCF0:USTF0",1763329298667,0.2431725,93745.0,93744.0,0.10244433]
["bitfinex-derivatives","BTCF0:USTF0",1763329299274,0.2441725,93745.0,93744.0,0.10244433]
["bitfinex-derivatives","BTCF0:USTF0",1763329300073,0.2451725,93745.0,93744.0,0.10244433]
["bitfinex-derivatives","BTCF0:USTF0",1763329301976,0.2091125,93745.0,93744.0,0.18228918]
["bitfinex-derivatives","BTCF0:USTF0",1763329302176,0.2451725,93745.0,93744.0,0.18228918]
["bitfinex-derivatives","BTCF0:USTF0",1763329302576,0.2451725,93745.0,93744.0,0.12307918]
["bitfinex-derivatives","BTCF0:USTF0",1763329302880,0.1742425,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329303078,0.2091125,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329303568,0.0675,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329303772,0.10237,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329304677,0.13843,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329307286,0.07293,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329308879,0.002,93745.0,93744.0,0.12471433]
["bitfinex-derivatives","BTCF0:USTF0",1763329313387,0.07208,93745.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329313585,0.03621,93745.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329315471,0.07208,93745.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329317892,0.002,93745.0,93744.0,0.1799635]
["bitfinex-derivatives","BTCF0:USTF0",1763329318191,0.0015946,93745.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329319774,0.001,93745.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329319974,0.1067424,93746.0,93744.0,0.12239433]
["bitfinex-derivatives","BTCF0:USTF0",1763329320185,0.1768224,93746.0,93745.0,0.06457433]
["bitfinex-derivatives","BTCF0:USTF0",1763329320389,0.1768224,93746.0,93745.0,0.09776433]
["bitfinex-derivatives","BTCF0:USTF0",1763329321093,0.1768224,93746.0,93745.0,0.1552798]
["bitfinex-derivatives","BTCF0:USTF0",1763329321590,0.1768224,93746.0,93745.0,0.0872298]
["bitfinex-derivatives","BTCF0:USTF0",1763329321986,0.1778224,93746.0,93745.0,0.1552798]
["bitfinex-derivatives","BTCF0:USTF0",1763329322486,0.1778224,93746.0,93745.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1763329322685,0.1788224,93746.0,93745.0,0.09776433]
["bitfinex-derivatives","BTCF0:USTF0",1763329328892,0.1788224,93746.0,93745.0,0.02971433]
["bitfinex-derivatives","BTCF0:USTF0",1763329329496,0.1788224,93746.0,93745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329329804,0.1768339,93735.0,93734.0,0.1448616]
["bitfinex-derivatives","BTCF0:USTF0",1763329330099,0.1768339,93735.0,93734.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763329331002,0.1778339,93735.0,93734.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763329331293,0.1788339,93735.0,93734.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763329332487,0.1768385,93731.0,93730.0,0.14559427]
["bitfinex-derivatives","BTCF0:USTF0",1763329333490,0.1768385,93731.0,93730.0,0.06878267]
["bitfinex-derivatives","BTCF0:USTF0",1763329334391,0.1778385,93731.0,93730.0,0.06878267]
["bitfinex-derivatives","BTCF0:USTF0",1763329335401,0.1778385,93731.0,93730.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763329335700,0.1688507,93729.0,93728.0,0.06607004]
["bitfinex-derivatives","BTCF0:USTF0",1763329337308,0.1688507,93729.0,93728.0,0.14287288]
["bitfinex-derivatives","BTCF0:USTF0",1763329337894,0.1698507,93729.0,93728.0,0.14287288]
["bitfinex-derivatives","BTCF0:USTF0",1763329340493,0.1698507,93729.0,93728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329340801,0.1698507,93729.0,93717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329340802,0.1703833,93718.0,93717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329341002,0.1703969,93706.0,93705.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329341196,0.02617835,93706.0,93705.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329341397,0.16315525,93706.0,93705.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329341602,0.16315525,93706.0,93705.0,0.09331695]
["bitfinex-derivatives","BTCF0:USTF0",1763329343404,0.16315525,93706.0,93705.0,0.06168695]
["bitfinex-derivatives","BTCF0:USTF0",1763329343605,0.16315525,93706.0,93705.0,0.09431695]
["bitfinex-derivatives","BTCF0:USTF0",1763329344812,0.00219803,93710.0,93709.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329345004,0.00219803,93710.0,93709.0,0.11289695]
["bitfinex-derivatives","BTCF0:USTF0",1763329348103,0.00219803,93710.0,93709.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329348697,0.10898043,93710.0,93709.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329351704,0.13917043,93710.0,93709.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329352207,0.10898043,93710.0,93709.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329354201,0.00016004,93715.0,93714.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329354407,0.00016004,93715.0,93714.0,0.16122466]
["bitfinex-derivatives","BTCF0:USTF0",1763329354606,0.00016004,93715.0,93714.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329359010,0.06377004,93715.0,93714.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1763329359413,0.06377004,93715.0,93714.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329363726,0.00016004,93715.0,93714.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329365519,4.109e-05,93715.0,93714.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329368820,0.06343109,93715.0,93714.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1763329369021,0.06343109,93715.0,93714.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763329369326,0.06343109,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329369514,0.03081109,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329369719,0.06343109,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329370916,0.03081109,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329371115,0.06343109,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329371315,4.109e-05,93715.0,93714.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763329371516,0.1067667,93724.0,93723.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763329371715,0.1067662,93725.0,93724.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329372930,0.106762,93728.0,93727.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329373326,0.00219803,93730.0,93729.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329374231,0.1701566,93724.0,93723.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1763329374629,0.1701566,93724.0,93723.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329378119,0.17016,93721.0,93720.0,0.03081267]
["bitfinex-derivatives","BTCF0:USTF0",1763329378319,0.13170221,93721.0,93720.0,0.09054176]
["bitfinex-derivatives","BTCF0:USTF0",1763329380232,0.13170221,93721.0,93720.0,0.1673437]
["bitfinex-derivatives","BTCF0:USTF0",1763329380433,0.13170221,93721.0,93720.0,0.09054176]
["bitfinex-derivatives","BTCF0:USTF0",1763329380631,0.13170221,93721.0,93720.0,0.02846176]
["bitfinex-derivatives","BTCF0:USTF0",1763329380936,0.07303,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1763329381133,0.07303,93716.0,93715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329381333,0.1701816,93702.0,93701.0,0.07679998]
["bitfinex-derivatives","BTCF0:USTF0",1763329381632,0.06339,93701.0,93700.0,0.06281267]
["bitfinex-derivatives","BTCF0:USTF0",1763329382131,0.06339,93701.0,93700.0,0.03081267]
["bitfinex-derivatives","BTCF0:USTF0",1763329382825,0.06339,93701.0,93700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329383736,0.1067916,93702.0,93701.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329384238,0.1375616,93702.0,93701.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763329384735,0.1701816,93702.0,93701.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763329386739,0.1701816,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329387033,0.06339,93692.0,93691.0,0.06224004]
["bitfinex-derivatives","BTCF0:USTF0",1763329387238,0.170193,93692.0,93691.0,0.06224004]
["bitfinex-derivatives","BTCF0:USTF0",1763329388238,0.170193,93692.0,93691.0,0.06324004]
["bitfinex-derivatives","BTCF0:USTF0",1763329390633,0.170193,93692.0,93691.0,0.03124004]
["bitfinex-derivatives","BTCF0:USTF0",1763329391025,0.170193,93692.0,93691.0,0.06324004]
["bitfinex-derivatives","BTCF0:USTF0",1763329395738,0.235693,93692.0,93691.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329395930,0.1669287,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763329398237,0.1669287,93687.0,93686.0,0.02870997]
["bitfinex-derivatives","BTCF0:USTF0",1763329398642,0.1669287,93687.0,93686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329398830,0.165099,93678.0,93677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329399035,0.230599,93678.0,93677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329399633,0.1068383,93661.0,93660.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1763329399841,0.1651183,93661.0,93660.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1763329400137,0.1651263,93654.0,93653.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1763329400443,0.1651263,93654.0,93653.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763329402346,0.1651263,93654.0,93653.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763329402729,0.1651342,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763329402935,0.1651342,93647.0,93646.0,0.02899696]
["bitfinex-derivatives","BTCF0:USTF0",1763329403136,0.1651342,93647.0,93646.0,0.05820696]
["bitfinex-derivatives","BTCF0:USTF0",1763329403544,0.1651342,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763329403736,0.1651342,93647.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329403737,0.05828,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329404042,0.05828,93645.0,93644.0,0.0287301]
["bitfinex-derivatives","BTCF0:USTF0",1763329404043,0.06010451,93645.0,93644.0,0.0287301]
["bitfinex-derivatives","BTCF0:USTF0",1763329404531,0.03108451,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329404734,0.00192795,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329405545,0.03118795,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329405845,0.06020795,93645.0,93644.0,0.0287301]
["bitfinex-derivatives","BTCF0:USTF0",1763329406938,0.05838344,93645.0,93644.0,0.0579401]
["bitfinex-derivatives","BTCF0:USTF0",1763329407641,0.05838344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329408640,0.00010344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329408840,0.02912344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329409146,0.00010344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329411643,0.02912344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329411849,0.00010344,93645.0,93644.0,0.08578777]
["bitfinex-derivatives","BTCF0:USTF0",1763329413843,0.0597204,93651.0,93650.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763329414045,0.0597204,93651.0,93650.0,0.08578767]
["bitfinex-derivatives","BTCF0:USTF0",1763329414240,0.1068305,93668.0,93662.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763329414446,0.10699593,93663.0,93662.0,0.08578767]
["bitfinex-derivatives","BTCF0:USTF0",1763329415057,0.13601593,93663.0,93662.0,0.08578767]
["bitfinex-derivatives","BTCF0:USTF0",1763329415242,0.10699593,93663.0,93662.0,0.14312047]
["bitfinex-derivatives","BTCF0:USTF0",1763329415754,0.10699593,93663.0,93662.0,0.08578767]
["bitfinex-derivatives","BTCF0:USTF0",1763329415953,0.16527593,93663.0,93662.0,0.08578767]
["bitfinex-derivatives","BTCF0:USTF0",1763329416553,0.16527593,93663.0,93662.0,0.02784767]
["bitfinex-derivatives","BTCF0:USTF0",1763329417358,0.16527593,93663.0,93662.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329417858,0.16527593,93663.0,93662.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329418056,0.16527593,93663.0,93662.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1763329418256,0.16527593,93663.0,93662.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763329418857,0.16731723,93660.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329419053,0.1651363,93645.0,93644.0,0.0580601]
["bitfinex-derivatives","BTCF0:USTF0",1763329419256,0.1651363,93645.0,93644.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1763329419870,0.1651363,93645.0,93644.0,0.0580601]
["bitfinex-derivatives","BTCF0:USTF0",1763329420058,0.1651363,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329420257,0.2020653,93645.0,93644.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329421259,0.1739966,93636.0,93635.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763329422152,0.1651592,93625.0,93624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329422358,0.1651694,93616.0,93615.0,0.0627469]
["bitfinex-derivatives","BTCF0:USTF0",1763329422959,0.1651694,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763329423154,0.1651797,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763329423357,0.1651797,93607.0,93606.0,0.05820708]
["bitfinex-derivatives","BTCF0:USTF0",1763329423660,0.1068997,93607.0,93606.0,0.05820708]
["bitfinex-derivatives","BTCF0:USTF0",1763329423862,0.10909433,93610.0,93609.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1763329424259,0.00219803,93610.0,93609.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1763329425256,0.00219803,93610.0,93606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329425257,0.062,93607.0,93606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329425463,0.062,93607.0,93606.0,0.06274008]
["bitfinex-derivatives","BTCF0:USTF0",1763329425657,0.1243074,93609.0,93606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329426970,0.062,93596.0,93580.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329427165,0.1689123,93596.0,93595.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1763329428869,0.1689123,93596.0,93575.0,0.00480895]
["bitfinex-derivatives","BTCF0:USTF0",1763329428870,0.1689351,93576.0,93575.0,0.00480895]
["bitfinex-derivatives","BTCF0:USTF0",1763329429071,0.1689454,93567.0,93566.0,0.03177719]
["bitfinex-derivatives","BTCF0:USTF0",1763329429258,0.00219803,93570.0,93569.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329429463,0.01842881,93576.0,93555.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1763329429464,0.00016031,93576.0,93575.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329429966,0.00016031,93576.0,93547.0,0.10687585]
["bitfinex-derivatives","BTCF0:USTF0",1763329429967,0.01741,93570.0,93533.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329430170,0.01741,93560.0,93549.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329430468,0.01741,93560.0,93520.0,0.02728999]
["bitfinex-derivatives","BTCF0:USTF0",1763329430469,0.04786,93530.0,93510.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329430660,0.01960803,93530.0,93511.0,0.09567699]
["bitfinex-derivatives","BTCF0:USTF0",1763329430865,0.01960803,93530.0,93500.0,0.02045605]
["bitfinex-derivatives","BTCF0:USTF0",1763329430866,0.01960803,93530.0,93520.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329431065,0.062,93522.0,93521.0,0.02858488]
["bitfinex-derivatives","BTCF0:USTF0",1763329431465,0.06210672,93522.0,93521.0,0.02858488]
["bitfinex-derivatives","BTCF0:USTF0",1763329431870,0.06210672,93522.0,93521.0,0.08204488]
["bitfinex-derivatives","BTCF0:USTF0",1763329432470,0.18068608,93522.0,93521.0,0.08204488]
["bitfinex-derivatives","BTCF0:USTF0",1763329432665,0.18068608,93522.0,93521.0,0.03445488]
["bitfinex-derivatives","BTCF0:USTF0",1763329433066,0.1690094,93511.0,93510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763329433273,0.1690094,93511.0,93504.0,0.07625896]
["bitfinex-derivatives","BTCF0:USTF0",1763329433274,0.1070129,93508.0,93504.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329433569,0.06419803,93510.0,93509.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763329433768,0.06419803,93510.0,93509.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329433769,0.06433629,93510.0,93509.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329433971,0.1130536,93510.0,93509.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329434277,0.1690621,93465.0,93464.0,0.0467871]
["bitfinex-derivatives","BTCF0:USTF0",1763329434475,0.04915031,93462.0,93444.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329434886,0.08379742,93462.0,93444.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329435076,0.00219803,93460.0,93459.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329435263,0.0001604,93474.0,93473.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329435469,0.00029331,93474.0,93473.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329436179,0.00029331,93474.0,93450.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329436180,0.00219803,93470.0,93450.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329436474,0.00389,93450.0,93420.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329436668,0.01729,93464.0,93420.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329436669,0.00219803,93440.0,93420.0,0.18853077]
["bitfinex-derivatives","BTCF0:USTF0",1763329436864,0.00219803,93440.0,93420.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329437068,0.00219803,93440.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329437069,0.1070919,93439.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329437270,0.1070919,93439.0,93394.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329437271,0.05976,93416.0,93394.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329437475,0.05983753,93416.0,93415.0,0.05827719]
["bitfinex-derivatives","BTCF0:USTF0",1763329437674,0.00016049,93425.0,93415.0,0.05827719]
["bitfinex-derivatives","BTCF0:USTF0",1763329437972,0.67396,93508.0,93415.0,0.05827719]
["bitfinex-derivatives","BTCF0:USTF0",1763329437973,0.5353289,93462.0,93415.0,0.05827719]
["bitfinex-derivatives","BTCF0:USTF0",1763329438278,0.1139319,93449.0,93444.0,0.03782723]
["bitfinex-derivatives","BTCF0:USTF0",1763329438471,0.1139319,93449.0,93448.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329438675,0.11133992,93461.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329438873,0.17124077,93490.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329439174,0.01162287,93460.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329440671,0.17124077,93490.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329440868,0.1070641,93464.0,93460.0,0.03989832]
["bitfinex-derivatives","BTCF0:USTF0",1763329441068,0.08972869,93466.0,93460.0,0.03989832]
["bitfinex-derivatives","BTCF0:USTF0",1763329441265,0.1070305,93493.0,93469.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329441468,0.17124077,93520.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329441679,0.00091546,93492.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763329441873,0.1070479,93478.0,93470.0,0.03770029]
["bitfinex-derivatives","BTCF0:USTF0",1763329442071,0.1070495,93476.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329442467,0.1070518,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329442980,0.00137344,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329443177,0.1070541,93472.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329443379,0.1070609,93466.0,93464.0,0.03770029]
["bitfinex-derivatives","BTCF0:USTF0",1763329443682,0.1070834,93447.0,93444.0,0.0566134]
["bitfinex-derivatives","BTCF0:USTF0",1763329443889,0.1070834,93447.0,93420.0,0.17124077]
["bitfinex-derivatives","BTCF0:USTF0",1763329443890,0.107085,93445.0,93443.0,0.0566134]
["bitfinex-derivatives","BTCF0:USTF0",1763329444178,0.00274775,93444.0,93440.0,0.01948803]
["bitfinex-derivatives","BTCF0:USTF0",1763329444372,0.17124077,93470.0,93440.0,0.01948803]
["bitfinex-derivatives","BTCF0:USTF0",1763329444675,0.09614355,93443.0,93441.0,0.03453528]
["bitfinex-derivatives","BTCF0:USTF0",1763329444888,0.09614355,93443.0,93440.0,0.01948803]
["bitfinex-derivatives","BTCF0:USTF0",1763329444889,0.06406355,93443.0,93442.0,0.09727528]
["bitfinex-derivatives","BTCF0:USTF0",1763329445085,0.00016049,93451.0,93443.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329445275,8.947e-05,93450.0,93445.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329445477,0.07524526,93454.0,93447.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329445675,0.07524526,93454.0,93448.0,0.03453528]
["bitfinex-derivatives","BTCF0:USTF0",1763329445881,0.1070428,93482.0,93449.0,0.03453528]
["bitfinex-derivatives","BTCF0:USTF0",1763329446085,0.1070465,93479.0,93472.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329446284,0.1070498,93476.0,93473.0,0.08799528]
["bitfinex-derivatives","BTCF0:USTF0",1763329446585,0.1070724,93456.0,93437.0,0.05671682]
["bitfinex-derivatives","BTCF0:USTF0",1763329446781,0.00016049,93457.0,93456.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1763329446987,0.107066,93462.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329447287,0.00016049,93466.0,93461.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763329447583,0.1070621,93465.0,93464.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763329448084,0.00016049,93466.0,93465.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763329448274,0.17124077,93480.0,93465.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763329448476,0.17124077,93480.0,93471.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329448977,0.17124077,93490.0,93473.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1763329449178,0.17124077,93490.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329449380,0.00016049,93491.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329449585,0.00016049,93491.0,93490.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763329449774,0.00016049,93491.0,93490.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763329449969,0.17124077,93510.0,93490.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763329450485,0.1070323,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329450678,0.1070323,93491.0,93490.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763329451074,0.1070273,93496.0,93495.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329451279,0.00016049,93500.0,93499.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329453983,0.1070088,93512.0,93511.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763329454885,0.1070088,93512.0,93504.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329454886,0.1070163,93505.0,93504.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329455086,0.1070163,93505.0,93502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329455682,0.1070163,93505.0,93480.0,0.07530661]
["bitfinex-derivatives","BTCF0:USTF0",1763329455889,0.107053,93473.0,93471.0,0.07530661]
["bitfinex-derivatives","BTCF0:USTF0",1763329456084,0.1070622,93465.0,93464.0,0.07530661]
["bitfinex-derivatives","BTCF0:USTF0",1763329456273,0.1070622,93465.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329456274,0.1070714,93457.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329456876,0.0634492,93457.0,93456.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763329457681,0.0634492,93457.0,93456.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763329458092,0.1070581,93469.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329458292,0.1070668,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329458492,0.1070668,93461.0,93460.0,0.0354035]
["bitfinex-derivatives","BTCF0:USTF0",1763329459393,0.1070668,93461.0,93460.0,0.0888635]
["bitfinex-derivatives","BTCF0:USTF0",1763329460185,0.10721699,93470.0,93469.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763329460385,0.1070669,93461.0,93460.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1763329460591,0.1070669,93461.0,93460.0,0.18256021]
["bitfinex-derivatives","BTCF0:USTF0",1763329461190,0.1070578,93469.0,93460.0,0.13392021]
["bitfinex-derivatives","BTCF0:USTF0",1763329461493,0.17140126,93470.0,93469.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329461494,4.9e-07,93470.0,93469.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329461794,0.17124077,93510.0,93493.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763329461991,0.1070188,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329462195,0.1070188,93503.0,93501.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329462493,0.00073267,93510.0,93502.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329462795,0.00073267,93510.0,93503.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329462993,0.107012,93509.0,93508.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329463295,0.107012,93509.0,93508.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329463496,0.00073267,93510.0,93509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763329463696,0.00073267,93510.0,93509.0,0.07826218]
["bitfinex-derivatives","BTCF0:USTF0",1763329463897,0.00073267,93510.0,93509.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329464096,0.1070064,93514.0,93513.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763329464288,0.1070064,93514.0,93513.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329464790,0.00010468,93515.0,93514.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329465093,0.1069953,93524.0,93523.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329465296,0.56798555,93533.0,93532.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329465492,0.56798555,93533.0,93532.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329465690,0.1069797,93538.0,93537.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329465894,0.1069797,93538.0,93537.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329467890,0.106974,93543.0,93542.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329468196,0.106974,93543.0,93542.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329469192,0.106974,93543.0,93542.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329475588,0.005,93556.0,93555.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329475788,0.1119581,93556.0,93555.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329476190,0.25181212,93570.0,93560.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329476191,0.1069534,93561.0,93560.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329476391,0.1069534,93561.0,93560.0,0.12910021]
["bitfinex-derivatives","BTCF0:USTF0",1763329476891,0.1069467,93566.0,93565.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329477090,0.1069467,93566.0,93565.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329478100,0.25181212,93580.0,93579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763329478398,0.1069283,93583.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329478700,0.1069283,93583.0,93581.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329478899,0.1069283,93583.0,93582.0,0.03319218]
["bitfinex-derivatives","BTCF0:USTF0",1763329479495,0.1069283,93583.0,93582.0,0.20320191]
["bitfinex-derivatives","BTCF0:USTF0",1763329479802,0.1069283,93583.0,93582.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329480606,0.1119124,93596.0,93595.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329480793,0.1119124,93596.0,93595.0,0.12690218]
["bitfinex-derivatives","BTCF0:USTF0",1763329481594,0.1119124,93596.0,93595.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1763329481796,0.09907451,93596.0,93595.0,0.07617458]
["bitfinex-derivatives","BTCF0:USTF0",1763329481998,0.106917,93592.0,93586.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763329482196,0.1069227,93587.0,93586.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763329482401,0.1069295,93581.0,93580.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329482597,0.1069295,93581.0,93580.0,0.0944427]
["bitfinex-derivatives","BTCF0:USTF0",1763329483505,0.00015967,93590.0,93580.0,0.0944427]
["bitfinex-derivatives","BTCF0:USTF0",1763329483506,0.00015967,93590.0,93580.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329483806,0.1069292,93582.0,93581.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329483995,0.1069248,93586.0,93580.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329484196,0.1069248,93586.0,93585.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329484398,0.10927756,93590.0,93589.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1763329486303,0.10927756,93590.0,93587.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1763329486698,0.10927756,93590.0,93589.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329488296,0.10927756,93590.0,93589.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1763329488694,0.10927756,93590.0,93589.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763329488902,0.1068929,93613.0,93612.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1763329490304,0.25181212,93640.0,93632.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763329490508,0.09642,93631.0,93630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329490912,0.2032981,93626.0,93625.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763329491103,0.2033038,93621.0,93620.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763329491306,0.2033129,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329491506,0.14555907,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329491703,0.09642,93613.0,93612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329491908,0.2033232,93604.0,93601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329492105,0.2033232,93604.0,93603.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329492502,0.1069032,93604.0,93603.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329493213,0.2033346,93594.0,93593.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763329493905,0.20453723,93590.0,93589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763329494107,0.20453723,93590.0,93589.0,0.03297404]
["bitfinex-derivatives","BTCF0:USTF0",1763329494614,0.20126981,93590.0,93589.0,0.03297404]
["bitfinex-derivatives","BTCF0:USTF0",1763329495403,0.20126981,93590.0,93589.0,0.03497404]
["bitfinex-derivatives","BTCF0:USTF0",1763329495807,0.20126981,93590.0,93589.0,0.12749404]
["bitfinex-derivatives","BTCF0:USTF0",1763329496607,0.20126981,93590.0,93589.0,0.03601404]
["bitfinex-derivatives","BTCF0:USTF0",1763329496914,0.20126981,93590.0,93589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329497408,0.2033472,93583.0,93582.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1763329497806,0.20344801,93583.0,93582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329498906,0.09642,93577.0,93576.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329499105,0.2033711,93562.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329499408,0.09642,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329499604,0.00073258,93560.0,93540.0,0.09566399]
["bitfinex-derivatives","BTCF0:USTF0",1763329499809,0.2033837,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329500914,0.2033837,93551.0,93541.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329500915,0.203394,93542.0,93541.0,0.04760029]
["bitfinex-derivatives","BTCF0:USTF0",1763329501108,0.106974,93542.0,93541.0,0.09268029]
["bitfinex-derivatives","BTCF0:USTF0",1763329501308,0.00012189,93559.0,93548.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763329501518,0.00012189,93559.0,93550.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1763329501519,0.1069637,93551.0,93550.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1763329502012,0.09412099,93551.0,93550.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1763329503707,0.06843654,93551.0,93550.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1763329504814,0.00012189,93559.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329505012,0.10707649,93559.0,93558.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329505606,0.00012189,93559.0,93558.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329505810,0.2193585,93573.0,93572.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329506015,0.2193585,93573.0,93561.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763329506016,0.1069511,93562.0,93561.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1763329506918,0.09642,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329507112,0.09642,93561.0,93552.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329507315,0.2033814,93553.0,93552.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329507514,0.1069614,93553.0,93552.0,0.09268029]
["bitfinex-derivatives","BTCF0:USTF0",1763329507714,0.2033814,93553.0,93552.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329508810,0.2033814,93553.0,93552.0,0.02975044]
["bitfinex-derivatives","BTCF0:USTF0",1763329509210,0.1069614,93553.0,93552.0,0.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1763329510316,0.10710109,93571.0,93570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329510512,0.10710109,93571.0,93570.0,0.12211015]
["bitfinex-derivatives","BTCF0:USTF0",1763329510908,0.00016029,93571.0,93570.0,0.12211015]
["bitfinex-derivatives","BTCF0:USTF0",1763329511108,0.1069171,93592.0,93591.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329511313,0.1069171,93592.0,93591.0,0.12211015]
["bitfinex-derivatives","BTCF0:USTF0",1763329511517,0.2033371,93592.0,93591.0,0.02959015]
["bitfinex-derivatives","BTCF0:USTF0",1763329511722,0.2033371,93592.0,93591.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329512020,0.1069488,93564.0,93563.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329512221,0.1538746,93559.0,93558.0,0.07663254]
["bitfinex-derivatives","BTCF0:USTF0",1763329512418,0.1538791,93555.0,93554.0,0.09268029]
["bitfinex-derivatives","BTCF0:USTF0",1763329512618,0.1069591,93555.0,93554.0,0.09268029]
["bitfinex-derivatives","BTCF0:USTF0",1763329513412,0.2033791,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329513618,0.2033791,93555.0,93554.0,0.04760029]
["bitfinex-derivatives","BTCF0:USTF0",1763329513920,0.1069511,93562.0,93561.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1763329514315,0.1069464,93567.0,93561.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763329514514,0.1069416,93571.0,93570.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1763329515823,0.00015998,93573.0,93572.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1763329516721,0.1522157,93558.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329516920,0.15206145,93558.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763329517122,0.10680145,93558.0,93557.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329518222,0.1069414,93571.0,93562.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763329518414,0.1069475,93566.0,93562.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763329518615,0.1069475,93566.0,93565.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329520024,0.1069475,93566.0,93564.0,0.07663254]
["bitfinex-derivatives","BTCF0:USTF0",1763329520025,0.1994175,93566.0,93564.0,0.07663254]
["bitfinex-derivatives","BTCF0:USTF0",1763329520223,0.09247,93546.0,93545.0,0.09566399]
["bitfinex-derivatives","BTCF0:USTF0",1763329520415,0.09247,93546.0,93522.0,0.16104988]
["bitfinex-derivatives","BTCF0:USTF0",1763329520416,0.1069706,93545.0,93522.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763329520723,0.1069957,93523.0,93522.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1763329521219,0.1994657,93523.0,93522.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329521420,0.1069957,93523.0,93522.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329522015,0.00219803,93520.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763329522222,0.00219803,93520.0,93519.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329523014,0.1069977,93522.0,93521.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329523221,0.1069977,93522.0,93520.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763329523222,0.1069925,93526.0,93525.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329523827,0.1069925,93526.0,93525.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329526426,0.00219803,93530.0,93529.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329526638,0.00219803,93530.0,93529.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329527021,0.00016039,93532.0,93531.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329527222,0.00016039,93532.0,93531.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329528932,0.1522167,93558.0,93557.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763329529143,0.1069567,93558.0,93557.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329529438,0.1994267,93558.0,93557.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329530038,0.1994267,93558.0,93557.0,0.03044003]
["bitfinex-derivatives","BTCF0:USTF0",1763329531734,0.1069567,93558.0,93557.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329532339,0.10915163,93560.0,93559.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329532552,0.10915163,93560.0,93559.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329533251,0.00016022,93567.0,93565.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329533544,0.00016022,93567.0,93565.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329535049,0.00016022,93567.0,93566.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329535351,0.1069391,93573.0,93572.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329535551,0.1069391,93573.0,93572.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329536047,0.00219803,93590.0,93587.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763329536253,0.1069059,93602.0,93601.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329536439,0.1068856,93620.0,93605.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329536440,0.10716848,93606.0,93605.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329536638,0.00026708,93606.0,93605.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329536843,0.1068922,93614.0,93613.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1763329537043,0.1068922,93614.0,93613.0,0.14853003]
["bitfinex-derivatives","BTCF0:USTF0",1763329537942,0.005,93636.0,93635.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329537943,0.1118666,93636.0,93635.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329538145,0.1118666,93636.0,93635.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329539441,0.00184828,93636.0,93635.0,0.17854365]
["bitfinex-derivatives","BTCF0:USTF0",1763329539648,0.0267,93674.0,93661.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329539845,0.00219803,93670.0,93662.0,0.03044003]
["bitfinex-derivatives","BTCF0:USTF0",1763329540050,0.1520946,93664.0,93663.0,0.03044003]
["bitfinex-derivatives","BTCF0:USTF0",1763329540253,0.1068346,93664.0,93663.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329540650,0.1068094,93687.0,93669.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329540856,0.111821,93676.0,93675.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329541056,0.111821,93676.0,93675.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329541356,0.111821,93676.0,93675.0,0.14853003]
["bitfinex-derivatives","BTCF0:USTF0",1763329541357,0.005,93676.0,93675.0,0.14853003]
["bitfinex-derivatives","BTCF0:USTF0",1763329541656,0.02103,93702.0,93685.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329541856,0.1067923,93702.0,93685.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329542155,0.00219803,93700.0,93699.0,0.11929271]
["bitfinex-derivatives","BTCF0:USTF0",1763329542355,0.00219803,93700.0,93699.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329543054,0.1067742,93718.0,93715.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1763329543249,0.1067742,93718.0,93715.0,0.12129003]
["bitfinex-derivatives","BTCF0:USTF0",1763329543558,0.05026,93716.0,93715.0,0.03044003]
["bitfinex-derivatives","BTCF0:USTF0",1763329543749,0.09747,93716.0,93715.0,0.03044003]
["bitfinex-derivatives","BTCF0:USTF0",1763329545048,0.09747,93716.0,93715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329545354,0.09747,93716.0,93696.0,0.03800108]
["bitfinex-derivatives","BTCF0:USTF0",1763329545355,0.04655,93686.0,93675.0,0.03800108]
["bitfinex-derivatives","BTCF0:USTF0",1763329545564,0.04655,93681.0,93680.0,0.02830058]
["bitfinex-derivatives","BTCF0:USTF0",1763329545755,0.0923,93677.0,93676.0,0.02830058]
["bitfinex-derivatives","BTCF0:USTF0",1763329545960,0.1991232,93674.0,93673.0,0.02830058]
["bitfinex-derivatives","BTCF0:USTF0",1763329546164,0.00219803,93680.0,93645.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763329546165,0.00219803,93670.0,93669.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1763329546363,0.00015912,93683.0,93682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329547458,0.1068175,93679.0,93678.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329547659,0.0923,93679.0,93671.0,0.02828147]
["bitfinex-derivatives","BTCF0:USTF0",1763329547866,0.1068246,93673.0,93672.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329548367,0.00015912,93683.0,93682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329549054,0.00115912,93683.0,93682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329549467,0.1067974,93697.0,93696.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329550365,0.1067974,93697.0,93696.0,0.09392465]
["bitfinex-derivatives","BTCF0:USTF0",1763329550759,0.1067974,93697.0,93696.0,0.09396465]
["bitfinex-derivatives","BTCF0:USTF0",1763329551062,0.1533474,93697.0,93696.0,0.04860465]
["bitfinex-derivatives","BTCF0:USTF0",1763329551260,0.1533474,93697.0,93696.0,0.04864465]
["bitfinex-derivatives","BTCF0:USTF0",1763329551563,0.02621,93720.0,93699.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329551758,0.1067894,93704.0,93696.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1763329552069,0.1067877,93706.0,93705.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1763329552258,0.024065,93709.0,93708.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1763329552560,0.116365,93709.0,93708.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1763329552754,0.116365,93709.0,93696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763329552755,0.106797,93697.0,93696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763329552951,0.199097,93697.0,93696.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763329553352,0.198097,93697.0,93696.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763329553557,0.198097,93697.0,93687.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329553558,0.1991073,93688.0,93687.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329556968,0.2001073,93688.0,93687.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329557164,0.18728382,93688.0,93687.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329558263,0.18728382,93688.0,93687.0,0.03041339]
["bitfinex-derivatives","BTCF0:USTF0",1763329558465,0.18628382,93688.0,93687.0,0.03041339]
["bitfinex-derivatives","BTCF0:USTF0",1763329559965,0.1991208,93679.0,93673.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329560267,0.02621,93674.0,93657.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329560473,0.1330535,93660.0,93657.0,0.03800108]
["bitfinex-derivatives","BTCF0:USTF0",1763329560764,0.0923,93652.0,93651.0,0.03800108]
["bitfinex-derivatives","BTCF0:USTF0",1763329560964,0.0923,93652.0,93630.0,0.57653512]
["bitfinex-derivatives","BTCF0:USTF0",1763329560965,0.1068161,93684.0,93648.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329561167,0.1068161,93684.0,93645.0,0.03800108]
["bitfinex-derivatives","BTCF0:USTF0",1763329561168,0.0001601,93675.0,93674.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329561359,0.10902913,93670.0,93669.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329561563,0.1068368,93665.0,93663.0,0.05681198]
["bitfinex-derivatives","BTCF0:USTF0",1763329561870,0.0923,93662.0,93661.0,0.05681198]
["bitfinex-derivatives","BTCF0:USTF0",1763329562065,0.1068216,93679.0,93678.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329562265,0.1068216,93679.0,93657.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329562266,0.0923,93678.0,93677.0,0.03792399]
["bitfinex-derivatives","BTCF0:USTF0",1763329562578,0.02621,93702.0,93687.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763329562867,0.02621,93702.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329562868,0.0923,93686.0,93685.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1763329563066,0.0923,93686.0,93685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329564271,0.04655,93686.0,93685.0,0.0463601]
["bitfinex-derivatives","BTCF0:USTF0",1763329564477,0.0923,93686.0,93685.0,0.05681208]
["bitfinex-derivatives","BTCF0:USTF0",1763329565072,0.1068117,93687.0,93685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329565275,0.1991117,93687.0,93686.0,0.05717912]
["bitfinex-derivatives","BTCF0:USTF0",1763329565569,0.1991117,93687.0,93685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329565570,0.199127,93671.0,93665.0,0.07667328]
["bitfinex-derivatives","BTCF0:USTF0",1763329565776,0.0923,93655.0,93654.0,0.07667328]
["bitfinex-derivatives","BTCF0:USTF0",1763329566079,0.1991487,93652.0,93651.0,0.07667328]
["bitfinex-derivatives","BTCF0:USTF0",1763329566379,0.1068624,93640.0,93639.0,0.16823473]
["bitfinex-derivatives","BTCF0:USTF0",1763329566682,0.10906043,93640.0,93639.0,0.16823473]
["bitfinex-derivatives","BTCF0:USTF0",1763329566975,0.00016019,93649.0,93648.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329567165,0.09417924,93654.0,93648.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329567361,0.02621,93660.0,93647.0,0.07643378]
["bitfinex-derivatives","BTCF0:USTF0",1763329567362,0.1068512,93650.0,93649.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763329567566,0.1068452,93656.0,93649.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329567774,0.1068452,93656.0,93655.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329568366,0.0923,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329568673,0.20134923,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329569068,0.0923,93644.0,93639.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329569275,0.1524126,93640.0,93639.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329569575,0.20036063,93640.0,93639.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329570172,0.20036063,93640.0,93639.0,0.00107872]
["bitfinex-derivatives","BTCF0:USTF0",1763329570373,0.15461063,93640.0,93639.0,0.04743872]
["bitfinex-derivatives","BTCF0:USTF0",1763329570568,0.20036063,93640.0,93639.0,0.00107872]
["bitfinex-derivatives","BTCF0:USTF0",1763329570774,0.1991671,93636.0,93630.0,0.07671679]
["bitfinex-derivatives","BTCF0:USTF0",1763329570971,0.1991854,93620.0,93619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329571172,0.1069013,93606.0,93593.0,0.09566399]
["bitfinex-derivatives","BTCF0:USTF0",1763329571474,0.1069111,93598.0,93597.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329571779,0.00219803,93600.0,93599.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329571976,0.00130047,93600.0,93599.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1763329572174,0.00010244,93600.0,93599.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1763329572772,0.00103302,93600.0,93599.0,0.12166539]
["bitfinex-derivatives","BTCF0:USTF0",1763329572968,0.00010244,93600.0,93599.0,0.12166539]
["bitfinex-derivatives","BTCF0:USTF0",1763329573277,0.00016019,93609.0,93608.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763329573575,0.00016019,93609.0,93608.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1763329574672,0.106881,93625.0,93624.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763329574975,0.106881,93625.0,93624.0,0.07530539]
["bitfinex-derivatives","BTCF0:USTF0",1763329575279,0.106881,93625.0,93624.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1763329576081,0.198941,93625.0,93624.0,0.02894539]
["bitfinex-derivatives","BTCF0:USTF0",1763329576279,0.198941,93625.0,93624.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329576978,0.1967106,93616.0,93615.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763329577176,0.18387714,93616.0,93615.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763329577376,0.18387714,93616.0,93615.0,0.03828756]
["bitfinex-derivatives","BTCF0:USTF0",1763329577580,0.18387714,93616.0,93615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329577775,0.1069135,93596.0,93580.0,0.17135669]
["bitfinex-derivatives","BTCF0:USTF0",1763329578081,0.1069135,93596.0,93595.0,0.68207955]
["bitfinex-derivatives","BTCF0:USTF0",1763329578282,0.1059135,93596.0,93595.0,0.68207955]
["bitfinex-derivatives","BTCF0:USTF0",1763329579084,0.1059135,93596.0,93595.0,0.68307955]
["bitfinex-derivatives","BTCF0:USTF0",1763329581584,0.1059135,93596.0,93595.0,0.68207955]
["bitfinex-derivatives","BTCF0:USTF0",1763329583388,0.00093058,93600.0,93586.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763329583389,0.196744,93587.0,93586.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763329585083,0.196744,93587.0,93586.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329585384,0.2229666,93576.0,93575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329585583,0.1967692,93565.0,93564.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1763329585887,0.1967955,93542.0,93523.0,0.07618002]
["bitfinex-derivatives","BTCF0:USTF0",1763329586080,0.1968023,93536.0,93523.0,0.07618002]
["bitfinex-derivatives","BTCF0:USTF0",1763329586286,0.1968023,93536.0,93530.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329586687,0.19690249,93536.0,93530.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329586984,0.08992019,93536.0,93530.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329587184,0.19690249,93536.0,93530.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329587385,0.1968126,93527.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329587586,0.1968126,93527.0,93507.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1763329587587,0.1070144,93508.0,93507.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1763329587784,0.10702,93504.0,93499.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763329587983,7.663e-05,93508.0,93503.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329588288,7.663e-05,93508.0,93507.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763329589191,7.663e-05,93508.0,93507.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1763329589591,0.00016037,93517.0,93516.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329589786,0.1069346,93578.0,93530.0,0.17135669]
["bitfinex-derivatives","BTCF0:USTF0",1763329590091,0.106965,93552.0,93550.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329590284,0.196785,93552.0,93551.0,0.0278124]
["bitfinex-derivatives","BTCF0:USTF0",1763329591280,0.1967943,93543.0,93542.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329591694,0.1070004,93521.0,93520.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329591889,0.1070004,93521.0,93520.0,0.09271012]
["bitfinex-derivatives","BTCF0:USTF0",1763329592802,0.00016037,93530.0,93520.0,0.09271012]
["bitfinex-derivatives","BTCF0:USTF0",1763329593095,0.1069903,93529.0,93520.0,0.09271012]
["bitfinex-derivatives","BTCF0:USTF0",1763329593494,0.00109095,93530.0,93529.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329593695,0.00016037,93530.0,93529.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329593896,0.00109095,93530.0,93529.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329594194,0.106998,93523.0,93517.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763329594392,0.106998,93523.0,93520.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329596096,0.106998,93523.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329596097,0.08982,93521.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329596392,0.1070047,93517.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329596591,0.1070086,93514.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329597697,0.1070018,93519.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329598290,0.107007,93515.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329598703,0.08982,93512.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329598994,0.1968298,93512.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329599192,0.00016037,93530.0,93510.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329599499,0.00109095,93530.0,93520.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329599795,0.00016037,93530.0,93529.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329599996,0.1069288,93583.0,93530.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329600199,0.1069288,93583.0,93543.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329600200,0.1069734,93544.0,93543.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329600382,0.1069499,93565.0,93543.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1763329600692,0.1512751,93551.0,93550.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1763329601499,0.1967954,93542.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329601796,0.1967954,93542.0,93541.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329603191,0.1967954,93542.0,93541.0,0.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1763329603791,0.02615,93552.0,93541.0,0.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1763329603986,0.00093058,93550.0,93542.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329604291,0.1069742,93544.0,93543.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329606494,0.02615,93552.0,93543.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329606495,0.1331152,93552.0,93543.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329606690,0.00093058,93550.0,93544.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329606890,0.00093058,93550.0,93545.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329607098,0.00093058,93550.0,93541.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329607099,0.1069683,93549.0,93546.0,0.08491306]
["bitfinex-derivatives","BTCF0:USTF0",1763329607396,0.1069683,93549.0,93541.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329607397,0.1069683,93549.0,93547.0,0.08491306]
["bitfinex-derivatives","BTCF0:USTF0",1763329607592,0.00093058,93550.0,93549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329607794,0.00016037,93560.0,93559.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329607990,0.02802,93600.0,93559.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329607991,0.02802,93600.0,93571.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329608189,0.00093058,93580.0,93578.0,0.03815155]
["bitfinex-derivatives","BTCF0:USTF0",1763329608394,0.10786298,93580.0,93579.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329608785,0.19278298,93580.0,93579.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329608993,0.16710525,93580.0,93579.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329610097,0.15426639,93580.0,93579.0,0.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1763329611294,0.1918627,93571.0,93570.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763329611488,0.08492,93558.0,93557.0,0.07618002]
["bitfinex-derivatives","BTCF0:USTF0",1763329611690,0.1069587,93557.0,93556.0,0.07618002]
["bitfinex-derivatives","BTCF0:USTF0",1763329612199,0.1069587,93557.0,93556.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329615703,0.00016028,93566.0,93565.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329615895,0.1069541,93561.0,93560.0,0.12372582]
["bitfinex-derivatives","BTCF0:USTF0",1763329616199,0.1069541,93561.0,93560.0,0.16700582]
["bitfinex-derivatives","BTCF0:USTF0",1763329616702,0.1069541,93561.0,93560.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1763329616897,0.00016028,93566.0,93560.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1763329617202,0.1069474,93567.0,93565.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1763329618192,0.1069474,93567.0,93565.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763329618390,0.1069474,93567.0,93566.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763329618792,0.10709848,93575.0,93574.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329619107,0.00016028,93575.0,93574.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329620597,0.1918627,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329621200,0.00016028,93575.0,93570.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1763329621400,0.00016028,93575.0,93574.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329621803,0.0655,93595.0,93576.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1763329622005,0.02688,93616.0,93596.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329622208,0.02688,93616.0,93590.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763329622209,0.191817,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329623304,0.191817,93611.0,93610.0,0.03006853]
["bitfinex-derivatives","BTCF0:USTF0",1763329625204,0.08492,93584.0,93583.0,0.07656509]
["bitfinex-derivatives","BTCF0:USTF0",1763329625402,0.1918513,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329626109,0.1069519,93563.0,93562.0,0.11476881]
["bitfinex-derivatives","BTCF0:USTF0",1763329626294,0.1069519,93563.0,93562.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329626295,0.1918719,93563.0,93562.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763329626495,0.1069621,93554.0,93553.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329626705,0.1918821,93554.0,93553.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329627301,0.1918821,93554.0,93553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329627607,0.25192234,93570.0,93537.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1763329627796,0.1069758,93543.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329627995,0.106977,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329628198,0.106977,93541.0,93540.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763329628601,8.362e-05,93542.0,93541.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329630713,0.00016028,93550.0,93549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329631613,0.00021216,93550.0,93549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329631814,0.09433689,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329632014,0.17925689,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329632618,0.08492,93538.0,93537.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763329633106,0.1069793,93539.0,93537.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763329633312,0.1069738,93544.0,93543.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763329633518,0.08492,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329633720,0.1069738,93544.0,93543.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763329634108,0.00016036,93547.0,93546.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1763329634702,0.00016036,93547.0,93540.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1763329634703,0.1069713,93546.0,93543.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1763329635010,0.191897,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329637209,0.191897,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329638510,0.191897,93541.0,93540.0,0.08869961]
["bitfinex-derivatives","BTCF0:USTF0",1763329639112,0.191897,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329639313,0.191897,93541.0,93540.0,0.08868695]
["bitfinex-derivatives","BTCF0:USTF0",1763329639812,0.191897,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329641709,0.17905233,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329643308,0.17905233,93541.0,93540.0,0.08864963]
["bitfinex-derivatives","BTCF0:USTF0",1763329643717,0.17905233,93541.0,93540.0,0.02902542]
["bitfinex-derivatives","BTCF0:USTF0",1763329644320,0.17905233,93541.0,93540.0,0.08644385]
["bitfinex-derivatives","BTCF0:USTF0",1763329645719,0.17905233,93541.0,93540.0,0.02902542]
["bitfinex-derivatives","BTCF0:USTF0",1763329645919,0.17905233,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329647218,0.17905233,93541.0,93540.0,0.02902542]
["bitfinex-derivatives","BTCF0:USTF0",1763329647615,0.17905233,93541.0,93540.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1763329647816,0.17644233,93541.0,93540.0,0.13832345]
["bitfinex-derivatives","BTCF0:USTF0",1763329648423,0.00016036,93547.0,93546.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763329648622,0.00016036,93547.0,93546.0,0.11027542]
["bitfinex-derivatives","BTCF0:USTF0",1763329648822,0.25192234,93580.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329649018,0.08231,93558.0,93557.0,0.05739205]
["bitfinex-derivatives","BTCF0:USTF0",1763329649227,0.08168515,93558.0,93557.0,0.02902542]
["bitfinex-derivatives","BTCF0:USTF0",1763329650421,0.08168515,93558.0,93548.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763329650422,0.1892779,93549.0,93548.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763329652323,0.08231,93538.0,93537.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763329653518,0.08231,93529.0,93528.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763329654225,0.25192234,93538.0,93505.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1763329654226,0.08231,93507.0,93505.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1763329654414,0.08231,93507.0,93506.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1763329654619,0.08231,93507.0,93506.0,0.15797343]
["bitfinex-derivatives","BTCF0:USTF0",1763329654925,0.08231,93507.0,93506.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763329655326,0.0066,93528.0,93504.0,0.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1763329655327,0.00016036,93516.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329655525,0.00016036,93516.0,93510.0,0.04366803]
["bitfinex-derivatives","BTCF0:USTF0",1763329655526,0.08231,93511.0,93510.0,0.04366803]
["bitfinex-derivatives","BTCF0:USTF0",1763329655720,0.08231,93511.0,93510.0,0.08344803]
["bitfinex-derivatives","BTCF0:USTF0",1763329655922,0.00016036,93516.0,93515.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763329656620,0.00016036,93516.0,93515.0,0.15804305]
["bitfinex-derivatives","BTCF0:USTF0",1763329656818,0.08231,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329657023,0.08231,93498.0,93492.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1763329657330,0.08231,93498.0,93483.0,0.09566399]
["bitfinex-derivatives","BTCF0:USTF0",1763329657524,0.08231,93498.0,93480.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1763329657733,0.00016036,93516.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329658625,0.00016036,93516.0,93501.0,0.07677996]
["bitfinex-derivatives","BTCF0:USTF0",1763329658828,0.1893213,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329659231,0.1893213,93511.0,93503.0,0.07677996]
["bitfinex-derivatives","BTCF0:USTF0",1763329659232,0.1893293,93504.0,93503.0,0.07677996]
["bitfinex-derivatives","BTCF0:USTF0",1763329659430,0.08231,93502.0,93501.0,0.07677996]
["bitfinex-derivatives","BTCF0:USTF0",1763329659634,0.1893328,93501.0,93500.0,0.12044799]
["bitfinex-derivatives","BTCF0:USTF0",1763329660025,0.1487528,93501.0,93500.0,0.16022799]
["bitfinex-derivatives","BTCF0:USTF0",1763329660226,0.1487528,93501.0,93500.0,0.08344803]
["bitfinex-derivatives","BTCF0:USTF0",1763329660622,0.1487528,93501.0,93500.0,0.16015661]
["bitfinex-derivatives","BTCF0:USTF0",1763329661232,0.1070228,93501.0,93500.0,0.08344803]
["bitfinex-derivatives","BTCF0:USTF0",1763329661428,0.18947596,93516.0,93515.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1763329661824,0.1893213,93511.0,93510.0,0.04366803]
["bitfinex-derivatives","BTCF0:USTF0",1763329662534,0.1893213,93511.0,93510.0,0.07873359]
["bitfinex-derivatives","BTCF0:USTF0",1763329662831,0.1893213,93511.0,93510.0,0.11851359]
["bitfinex-derivatives","BTCF0:USTF0",1763329663030,0.08231,93511.0,93510.0,0.11851359]
["bitfinex-derivatives","BTCF0:USTF0",1763329663229,0.00016036,93516.0,93515.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763329663536,0.00016036,93516.0,93515.0,0.11631556]
["bitfinex-derivatives","BTCF0:USTF0",1763329664436,0.106991,93529.0,93528.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1763329664731,0.106991,93529.0,93528.0,0.14216556]
["bitfinex-derivatives","BTCF0:USTF0",1763329665729,0.188331,93529.0,93528.0,0.03506556]
["bitfinex-derivatives","BTCF0:USTF0",1763329665930,0.188331,93529.0,93528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329668241,0.188331,93529.0,93528.0,0.07813006]
["bitfinex-derivatives","BTCF0:USTF0",1763329670441,0.188331,93529.0,93528.0,0.03913006]
["bitfinex-derivatives","BTCF0:USTF0",1763329672039,0.188331,93529.0,93528.0,0.11582748]
["bitfinex-derivatives","BTCF0:USTF0",1763329672348,0.188331,93529.0,93528.0,0.03913006]
["bitfinex-derivatives","BTCF0:USTF0",1763329672743,0.188331,93529.0,93528.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1763329672949,0.188331,93529.0,93528.0,0.10090006]
["bitfinex-derivatives","BTCF0:USTF0",1763329672950,0.106991,93529.0,93528.0,0.10090006]
["bitfinex-derivatives","BTCF0:USTF0",1763329673135,0.00016036,93538.0,93537.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329673744,0.00016036,93538.0,93537.0,0.15485954]
["bitfinex-derivatives","BTCF0:USTF0",1763329674145,0.00016036,93538.0,93537.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329674841,0.1069729,93545.0,93544.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329675040,0.18530801,93545.0,93544.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329675242,0.10681801,93545.0,93544.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329675640,0.17178826,93570.0,93544.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329675843,0.07849,93561.0,93552.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763329676051,0.07849,93553.0,93552.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763329676244,0.07849,93553.0,93552.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1763329678050,0.03888,93553.0,93552.0,0.13524386]
["bitfinex-derivatives","BTCF0:USTF0",1763329678244,0.07849,93553.0,93552.0,0.13524386]
["bitfinex-derivatives","BTCF0:USTF0",1763329678852,0.07849,93553.0,93552.0,0.03434386]
["bitfinex-derivatives","BTCF0:USTF0",1763329680559,0.01236,93549.0,93548.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329681064,0.00016036,93566.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329681360,0.07849,93517.0,93516.0,0.09566399]
["bitfinex-derivatives","BTCF0:USTF0",1763329681555,0.34357652,93526.0,93495.0,0.13662613]
["bitfinex-derivatives","BTCF0:USTF0",1763329681756,0.17178826,93505.0,93496.0,0.03836885]
["bitfinex-derivatives","BTCF0:USTF0",1763329682065,0.17178826,93505.0,93483.0,0.05755328]
["bitfinex-derivatives","BTCF0:USTF0",1763329682259,0.17178826,93496.0,93476.0,0.05755328]
["bitfinex-derivatives","BTCF0:USTF0",1763329682451,0.17178826,93496.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329682656,0.17194862,93500.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329682960,7.502e-05,93499.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329683357,0.1070343,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329683561,0.1070343,93491.0,93490.0,0.08032803]
["bitfinex-derivatives","BTCF0:USTF0",1763329684566,0.1070343,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329684862,0.1070343,93491.0,93490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329685066,0.00219799,93490.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329685264,0.00219799,93490.0,93489.0,0.05744477]
["bitfinex-derivatives","BTCF0:USTF0",1763329685864,0.00219799,93490.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329686161,8.318e-05,93489.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329689466,8.318e-05,93489.0,93488.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329690066,0.00016036,93500.0,93499.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329690267,0.00235839,93500.0,93499.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329692658,0.00235839,93500.0,93499.0,0.11062192]
["bitfinex-derivatives","BTCF0:USTF0",1763329692872,0.1069989,93522.0,93521.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329693067,0.1069989,93522.0,93521.0,0.11062192]
["bitfinex-derivatives","BTCF0:USTF0",1763329694265,0.00016036,93531.0,93530.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1763329694463,0.00016036,93531.0,93530.0,0.11135459]
["bitfinex-derivatives","BTCF0:USTF0",1763329694874,0.00016036,93531.0,93530.0,0.16869189]
["bitfinex-derivatives","BTCF0:USTF0",1763329695070,0.1069541,93562.0,93530.0,0.16869189]
["bitfinex-derivatives","BTCF0:USTF0",1763329695071,0.1069679,93549.0,93548.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763329695375,0.1069679,93549.0,93548.0,0.05526192]
["bitfinex-derivatives","BTCF0:USTF0",1763329696962,0.1069679,93549.0,93539.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763329697175,0.1069679,93549.0,93522.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763329697176,0.17178826,93549.0,93526.0,0.05732761]
["bitfinex-derivatives","BTCF0:USTF0",1763329697378,0.17178826,93536.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329698774,0.17178826,93536.0,93534.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763329698974,0.00219803,93540.0,93534.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763329699563,0.1069839,93535.0,93534.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763329701171,0.1069839,93535.0,93534.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763329701481,0.1069795,93539.0,93538.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329702571,0.00016036,93542.0,93541.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329707868,0.00016036,93542.0,93541.0,0.13949761]
["bitfinex-derivatives","BTCF0:USTF0",1763329708273,0.00016036,93542.0,93541.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329708967,0.00016036,93542.0,93541.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329713470,0.09429099,93544.0,93543.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329713678,0.09429099,93544.0,93543.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329714180,0.02849221,93556.0,93555.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329714385,0.02849221,93556.0,93555.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329715084,0.17178826,93580.0,93565.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329715281,0.17178826,93580.0,93565.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329716079,0.0185,93579.0,93578.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329716283,0.0185,93585.0,93584.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329716482,0.17178826,93590.0,93585.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329716687,0.17398629,93590.0,93589.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329716887,0.17398629,93590.0,93589.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329717388,0.00219803,93590.0,93589.0,0.11359415]
["bitfinex-derivatives","BTCF0:USTF0",1763329717794,0.00219803,93590.0,93589.0,0.03142415]
["bitfinex-derivatives","BTCF0:USTF0",1763329717992,0.00219803,93590.0,93589.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329718283,0.00219803,93590.0,93577.0,0.03824201]
["bitfinex-derivatives","BTCF0:USTF0",1763329718491,0.00219803,93590.0,93570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329718492,0.17178826,93587.0,93570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329718674,0.17178826,93579.0,93570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763329719181,0.17178826,93579.0,93576.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763329720785,0.00219803,93580.0,93571.0,0.03824201]
["bitfinex-derivatives","BTCF0:USTF0",1763329720982,0.1069416,93572.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329721683,0.1069416,93572.0,93562.0,0.05733985]
["bitfinex-derivatives","BTCF0:USTF0",1763329721881,0.00219803,93570.0,93564.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1763329722282,0.00219803,93570.0,93564.0,0.12343985]
["bitfinex-derivatives","BTCF0:USTF0",1763329722577,0.00219803,93570.0,93564.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1763329722782,0.00219803,93570.0,93569.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1763329723085,0.00219803,93570.0,93569.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763329725285,0.00016016,93576.0,93564.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1763329725286,1.6e-07,93576.0,93575.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329725491,0.25171178,93600.0,93595.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329725690,0.0235,93596.0,93595.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329725988,0.005,93596.0,93595.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329730390,0.08279,93596.0,93595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329730888,0.07779,93587.0,93586.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763329732093,0.07779,93587.0,93586.0,0.07970027]
["bitfinex-derivatives","BTCF0:USTF0",1763329732594,0.00219803,93590.0,93589.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329738294,0.10911903,93590.0,93589.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329738497,0.106921,93590.0,93589.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329738888,0.10911903,93590.0,93589.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329741198,0.07779,93587.0,93586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329741400,0.13197903,93590.0,93568.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1763329741401,0.07779,93571.0,93568.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1763329741598,0.07779,93566.0,93564.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1763329741798,0.10065,93552.0,93551.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329742101,0.0185,93559.0,93558.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329742396,0.09629,93559.0,93558.0,0.13708059]
["bitfinex-derivatives","BTCF0:USTF0",1763329742699,0.09629,93559.0,93558.0,0.08652329]
["bitfinex-derivatives","BTCF0:USTF0",1763329742900,0.09629,93559.0,93558.0,0.0289827]
["bitfinex-derivatives","BTCF0:USTF0",1763329744190,0.07779,93538.0,93529.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1763329744394,0.07779,93538.0,93529.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329744395,0.1069896,93530.0,93529.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329744594,0.10918763,93530.0,93529.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329744893,0.10918763,93530.0,93510.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763329744894,0.07779,93527.0,93510.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763329745107,0.00219803,93520.0,93519.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329746701,0.00016037,93529.0,93528.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1763329747103,0.00016037,93529.0,93528.0,0.16210521]
["bitfinex-derivatives","BTCF0:USTF0",1763329747303,0.00016037,93529.0,93528.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1763329747605,0.07795037,93529.0,93528.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329747900,0.07795037,93529.0,93518.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329747901,0.07779,93525.0,93518.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329748097,0.03887,93519.0,93518.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329750897,0.07779,93519.0,93518.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329751604,0.07779,93519.0,93518.0,0.03924386]
["bitfinex-derivatives","BTCF0:USTF0",1763329751807,0.07779,93519.0,93518.0,0.00100651]
["bitfinex-derivatives","BTCF0:USTF0",1763329752205,0.1459256,93516.0,93515.0,0.03823735]
["bitfinex-derivatives","BTCF0:USTF0",1763329752504,0.07779,93515.0,93514.0,0.07651735]
["bitfinex-derivatives","BTCF0:USTF0",1763329752702,0.1070056,93516.0,93515.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329752900,0.1070011,93520.0,93519.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329753208,0.1069965,93524.0,93519.0,0.03821977]
["bitfinex-derivatives","BTCF0:USTF0",1763329753403,0.1069965,93524.0,93516.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763329753404,0.1069965,93524.0,93523.0,0.11775977]
["bitfinex-derivatives","BTCF0:USTF0",1763329753613,0.1069965,93524.0,93523.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763329754613,0.1069961,93525.0,93516.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763329754805,0.1069961,93525.0,93524.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1763329755707,0.00016037,93529.0,93524.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1763329755708,0.10715177,93529.0,93524.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1763329755910,0.10715177,93529.0,93528.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1763329756106,0.10715177,93529.0,93528.0,0.10597239]
["bitfinex-derivatives","BTCF0:USTF0",1763329756507,0.10715177,93529.0,93528.0,0.14416238]
["bitfinex-derivatives","BTCF0:USTF0",1763329756917,0.10715177,93529.0,93528.0,0.10597239]
["bitfinex-derivatives","BTCF0:USTF0",1763329757409,0.00016037,93529.0,93528.0,0.10597239]
["bitfinex-derivatives","BTCF0:USTF0",1763329757817,0.106983,93536.0,93535.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329758109,0.1069814,93538.0,93537.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329758314,0.1069814,93538.0,93537.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1763329759908,0.00219803,93540.0,93539.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329760105,0.00219803,93540.0,93539.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1763329760307,0.08401803,93540.0,93539.0,0.02823239]
["bitfinex-derivatives","BTCF0:USTF0",1763329760516,0.08401803,93540.0,93539.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1763329762011,0.00073267,93540.0,93539.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1763329762312,0.1069768,93542.0,93541.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329762618,0.1069768,93542.0,93541.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1763329762817,0.1069768,93542.0,93541.0,0.14638039]
["bitfinex-derivatives","BTCF0:USTF0",1763329763020,0.1069768,93542.0,93541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329763021,0.1887968,93542.0,93541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329763317,0.08182,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329763519,0.08182,93529.0,93525.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329763717,0.08182,93529.0,93523.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329764017,0.08182,93529.0,93519.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329764322,0.08182,93529.0,93520.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329764510,0.08182,93529.0,93519.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329764911,0.08182,93529.0,93520.0,0.05745983]
["bitfinex-derivatives","BTCF0:USTF0",1763329765214,0.08182,93529.0,93528.0,0.08009037]
["bitfinex-derivatives","BTCF0:USTF0",1763329765722,0.04293267,93530.0,93529.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329766013,0.08255267,93530.0,93529.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329769412,0.00073267,93530.0,93529.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329769617,0.0185,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329770318,0.0185,93543.0,93542.0,0.13749606]
["bitfinex-derivatives","BTCF0:USTF0",1763329770513,0.0185,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329771022,0.1254747,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329772123,0.11263046,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329772820,0.15483046,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329773214,0.19445046,93543.0,93542.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763329773616,0.08182,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329773824,0.08182,93529.0,93528.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329775221,0.08182,93529.0,93528.0,0.02810076]
["bitfinex-derivatives","BTCF0:USTF0",1763329776021,0.04293267,93530.0,93528.0,0.02810076]
["bitfinex-derivatives","BTCF0:USTF0",1763329776226,0.04293267,93530.0,93529.0,0.02794039]
["bitfinex-derivatives","BTCF0:USTF0",1763329776719,0.08255267,93530.0,93529.0,0.02794039]
["bitfinex-derivatives","BTCF0:USTF0",1763329781324,0.18954227,93530.0,93529.0,0.02794039]
["bitfinex-derivatives","BTCF0:USTF0",1763329783529,0.08182,93529.0,93528.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329783728,0.03962,93515.0,93513.0,0.07638961]
["bitfinex-derivatives","BTCF0:USTF0",1763329783928,0.02469,93520.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329783929,0.08182,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329784133,0.08182,93511.0,93510.0,0.07916204]
["bitfinex-derivatives","BTCF0:USTF0",1763329784327,0.08182,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329784831,0.10651,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329792233,0.10651,93511.0,93502.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1763329792234,0.1818205,93503.0,93502.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1763329792437,0.0748,93492.0,93491.0,0.07696401]
["bitfinex-derivatives","BTCF0:USTF0",1763329792637,0.0748,93487.0,93486.0,0.07696406]
["bitfinex-derivatives","BTCF0:USTF0",1763329792834,0.1070388,93487.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329793642,0.10714518,93487.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329793844,0.00010638,93487.0,93486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329794632,0.00016037,93496.0,93495.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763329795442,0.00016037,93496.0,93495.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329797043,0.03750037,93496.0,93495.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329797640,0.07496037,93496.0,93495.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329798949,0.03750037,93496.0,93495.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329799247,0.00016037,93496.0,93495.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329799436,0.06082,93510.0,93509.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763329799641,0.10047803,93510.0,93509.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329801148,0.00219803,93510.0,93509.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329801350,0.03750037,93519.0,93518.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763329801546,0.00016037,93519.0,93518.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329801743,0.07496037,93519.0,93518.0,0.03078008]
["bitfinex-derivatives","BTCF0:USTF0",1763329804242,0.00016037,93519.0,93518.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329804844,0.06082,93530.0,93529.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763329805150,0.06082,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329805548,0.02348,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329805743,0.06301803,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329805948,0.10047803,93530.0,93529.0,0.03595008]
["bitfinex-derivatives","BTCF0:USTF0",1763329806453,0.10047803,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329807247,0.10047803,93530.0,93529.0,0.03078008]
["bitfinex-derivatives","BTCF0:USTF0",1763329807953,0.10047803,93530.0,93529.0,0.03595008]
["bitfinex-derivatives","BTCF0:USTF0",1763329809957,0.13266763,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329810547,0.20746763,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329813858,0.20679472,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329814852,0.09980512,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329815252,0.20679472,93530.0,93529.0,0.04112008]
["bitfinex-derivatives","BTCF0:USTF0",1763329815459,0.20679472,93530.0,93529.0,0.03078008]
["bitfinex-derivatives","BTCF0:USTF0",1763329815654,0.09980512,93530.0,93529.0,0.03078008]
["bitfinex-derivatives","BTCF0:USTF0",1763329818153,0.1738199,93521.0,93520.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329820049,0.1939022,93510.0,93508.0,0.07696401]
["bitfinex-derivatives","BTCF0:USTF0",1763329820248,0.173838,93505.0,93503.0,0.07696401]
["bitfinex-derivatives","BTCF0:USTF0",1763329820449,0.1738414,93502.0,93501.0,0.07696401]
["bitfinex-derivatives","BTCF0:USTF0",1763329820663,0.1738483,93496.0,93495.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329821056,0.1738483,93496.0,93495.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763329821456,0.06682,93496.0,93495.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329821654,0.03356,93496.0,93495.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329821855,0.06682,93496.0,93495.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329824062,0.02226803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329824263,0.05582803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329824563,0.08908803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329824760,0.1738517,93493.0,93492.0,0.12772401]
["bitfinex-derivatives","BTCF0:USTF0",1763329824965,0.06682,93493.0,93492.0,0.12772401]
["bitfinex-derivatives","BTCF0:USTF0",1763329825164,0.08689,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329825363,0.08908803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329827654,0.00016037,93505.0,93504.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329827857,0.03372037,93505.0,93504.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329828053,0.02226803,93500.0,93495.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763329828352,0.08908803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329828959,0.05582803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329829767,0.08908803,93500.0,93499.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763329829953,0.08908803,93500.0,93490.0,0.1717051]
["bitfinex-derivatives","BTCF0:USTF0",1763329829954,0.1405883,93496.0,93494.0,0.07696401]
["bitfinex-derivatives","BTCF0:USTF0",1763329830153,0.1738483,93496.0,93495.0,0.03150753]
["bitfinex-derivatives","BTCF0:USTF0",1763329830569,0.1738586,93487.0,93486.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763329831170,0.06682,93487.0,93486.0,0.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1763329832471,0.00219803,93490.0,93489.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329833365,0.08689,93500.0,93499.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329833565,0.00016037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329834266,0.06698037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329834768,0.00016037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329835271,0.03372037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329836561,0.00016037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329839359,0.00016037,93505.0,93504.0,0.14747401]
["bitfinex-derivatives","BTCF0:USTF0",1763329839563,0.00016037,93505.0,93504.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329840370,0.00016037,93505.0,93504.0,0.14747401]
["bitfinex-derivatives","BTCF0:USTF0",1763329840572,0.173827,93515.0,93514.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329840875,0.06682,93515.0,93514.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329842673,0.06682,93515.0,93514.0,0.10427365]
["bitfinex-derivatives","BTCF0:USTF0",1763329845165,0.06682,93520.0,93519.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1763329845362,0.06901803,93520.0,93519.0,0.10427365]
["bitfinex-derivatives","BTCF0:USTF0",1763329845973,0.06901803,93520.0,93519.0,0.03376365]
["bitfinex-derivatives","BTCF0:USTF0",1763329846176,0.06901803,93520.0,93519.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329846770,0.08924803,93520.0,93519.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329850475,0.08924803,93520.0,93519.0,0.06583365]
["bitfinex-derivatives","BTCF0:USTF0",1763329851077,0.03575803,93520.0,93519.0,0.06583365]
["bitfinex-derivatives","BTCF0:USTF0",1763329851378,0.00219803,93520.0,93519.0,0.15091794]
["bitfinex-derivatives","BTCF0:USTF0",1763329851687,0.00016037,93524.0,93523.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329851984,0.08671,93555.0,93554.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763329852283,0.17564473,93550.0,93549.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329853275,0.00219803,93550.0,93549.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329853780,0.06867803,93550.0,93549.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329854377,0.173457,93541.0,93540.0,0.06599037]
["bitfinex-derivatives","BTCF0:USTF0",1763329854577,0.173457,93541.0,93540.0,0.03203037]
["bitfinex-derivatives","BTCF0:USTF0",1763329855683,0.173457,93541.0,93540.0,0.06599037]
["bitfinex-derivatives","BTCF0:USTF0",1763329856278,0.140337,93541.0,93540.0,0.06599037]
["bitfinex-derivatives","BTCF0:USTF0",1763329856885,0.03336,93541.0,93540.0,0.06599037]
["bitfinex-derivatives","BTCF0:USTF0",1763329857476,0.1403363,93542.0,93541.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329857977,0.05359,93564.0,93563.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763329858177,0.1069256,93586.0,93563.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763329858178,0.10721559,93566.0,93565.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329858375,0.00026719,93566.0,93565.0,0.09895027]
["bitfinex-derivatives","BTCF0:USTF0",1763329858680,0.1069327,93580.0,93579.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329858880,0.1069327,93580.0,93579.0,0.03312027]
["bitfinex-derivatives","BTCF0:USTF0",1763329858881,0.17561073,93580.0,93579.0,0.03312027]
["bitfinex-derivatives","BTCF0:USTF0",1763329859574,0.17561073,93580.0,93579.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329859980,0.06648,93571.0,93570.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329860287,0.06648,93558.0,93557.0,0.07661772]
["bitfinex-derivatives","BTCF0:USTF0",1763329860581,0.06648,93553.0,93552.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763329860986,0.06648,93543.0,93542.0,0.07661772]
["bitfinex-derivatives","BTCF0:USTF0",1763329861179,0.00219803,93540.0,93513.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763329861374,0.00016037,93536.0,93517.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763329861574,0.00219803,93530.0,93522.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763329862183,0.00073267,93530.0,93529.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763329863087,0.0195884,93555.0,93522.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763329863088,0.0195884,93555.0,93542.0,0.00126733]
["bitfinex-derivatives","BTCF0:USTF0",1763329863283,0.0195884,93555.0,93553.0,0.02874735]
["bitfinex-derivatives","BTCF0:USTF0",1763329863486,0.25187894,93560.0,93545.0,0.03832211]
["bitfinex-derivatives","BTCF0:USTF0",1763329863884,0.25187894,93560.0,93542.0,0.03832211]
["bitfinex-derivatives","BTCF0:USTF0",1763329864184,0.25187894,93552.0,93542.0,0.03832211]
["bitfinex-derivatives","BTCF0:USTF0",1763329864378,0.25187894,93570.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763329864986,0.25187894,93570.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329865285,0.25187894,93570.0,93553.0,0.03832211]
["bitfinex-derivatives","BTCF0:USTF0",1763329865487,0.25187894,93570.0,93552.0,0.02037037]
["bitfinex-derivatives","BTCF0:USTF0",1763329865488,0.65187894,93570.0,93552.0,0.03848248]
["bitfinex-derivatives","BTCF0:USTF0",1763329865685,0.65187894,93570.0,93551.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329865885,0.25187894,93560.0,93551.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329866087,0.25187894,93560.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763329866282,0.65187894,93560.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763329866482,0.65187894,93560.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763329866682,0.65187894,93560.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763329866980,0.65187894,93560.0,93551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763329867185,0.65187894,93560.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329867382,0.1069621,93554.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329867584,0.1069621,93554.0,93553.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1763329867981,0.1069621,93554.0,93553.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1763329868379,0.1069621,93554.0,93553.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1763329869202,0.1069621,93554.0,93553.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1763329869887,0.1069621,93554.0,93553.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1763329871590,0.1069621,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763329871989,0.1069621,93554.0,93553.0,0.06610201]
["bitfinex-derivatives","BTCF0:USTF0",1763329872190,0.1069621,93554.0,93553.0,0.03423201]
["bitfinex-derivatives","BTCF0:USTF0",1763329874988,0.1069621,93554.0,93553.0,0.10006201]
["bitfinex-derivatives","BTCF0:USTF0",1763329877494,0.1069621,93554.0,93553.0,0.06610201]
["bitfinex-derivatives","BTCF0:USTF0",1763329877695,0.1069621,93554.0,93553.0,0.09716201]
["bitfinex-derivatives","BTCF0:USTF0",1763329883906,0.1069621,93554.0,93553.0,0.17395643]
["bitfinex-derivatives","BTCF0:USTF0",1763329884308,0.10710877,93566.0,93565.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1763329884502,0.10710877,93566.0,93565.0,0.09711201]
["bitfinex-derivatives","BTCF0:USTF0",1763329884799,0.35878864,93600.0,93566.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763329884800,0.1069401,93574.0,93566.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763329885006,0.1069401,93574.0,93573.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1763329885203,0.108259,93592.0,93591.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763329885397,0.108259,93592.0,93591.0,0.09711201]
["bitfinex-derivatives","BTCF0:USTF0",1763329885596,0.109599,93592.0,93591.0,0.09711201]
["bitfinex-derivatives","BTCF0:USTF0",1763329886106,0.109599,93592.0,93591.0,0.15466589]
["bitfinex-derivatives","BTCF0:USTF0",1763329886301,0.109599,93592.0,93591.0,0.09711201]
["bitfinex-derivatives","BTCF0:USTF0",1763329886497,0.109599,93592.0,93591.0,0.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1763329886898,0.110599,93592.0,93591.0,0.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1763329887503,0.110599,93592.0,93582.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329887504,0.107919,93592.0,93582.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329887713,0.35979794,93592.0,93582.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329888598,0.35979794,93592.0,93582.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1763329889002,0.4,93590.0,93582.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1763329889199,0.4,93590.0,93559.0,0.0767385]
["bitfinex-derivatives","BTCF0:USTF0",1763329889404,0.25187894,93580.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329889595,0.25187894,93590.0,93577.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763329889803,0.25187894,93590.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329890107,0.25087894,93580.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329890300,0.25187894,93580.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329890904,0.25187894,93580.0,93570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763329891304,0.00016011,93584.0,93577.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1763329891498,0.00016011,93584.0,93583.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1763329893308,0.10708771,93584.0,93583.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1763329894398,0.1342711,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763329894601,0.1342711,93581.0,93580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329895403,0.1342711,93581.0,93580.0,0.03382003]
["bitfinex-derivatives","BTCF0:USTF0",1763329896111,0.1069311,93581.0,93580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329896708,0.1206011,93581.0,93580.0,0.06488003]
["bitfinex-derivatives","BTCF0:USTF0",1763329897011,0.1342711,93581.0,93580.0,0.06488003]
["bitfinex-derivatives","BTCF0:USTF0",1763329897404,0.1069311,93581.0,93580.0,0.06488003]
["bitfinex-derivatives","BTCF0:USTF0",1763329897608,0.1342711,93581.0,93580.0,0.06488003]
["bitfinex-derivatives","BTCF0:USTF0",1763329898404,0.1069311,93581.0,93580.0,0.06488003]
["bitfinex-derivatives","BTCF0:USTF0",1763329899408,0.1069311,93581.0,93580.0,0.0951642]
["bitfinex-derivatives","BTCF0:USTF0",1763329900012,0.1069311,93581.0,93580.0,0.09516401]
["bitfinex-derivatives","BTCF0:USTF0",1763329900602,0.0555411,93581.0,93580.0,0.09516401]
["bitfinex-derivatives","BTCF0:USTF0",1763329905913,0.00016011,93584.0,93583.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329905914,0.10708831,93584.0,93583.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329906125,0.10708831,93584.0,93583.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329906413,0.00016011,93584.0,93583.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329906619,0.08141074,93586.0,93585.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329906912,0.08141074,93586.0,93585.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329908712,0.005,93596.0,93595.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329908915,0.01713,93632.0,93605.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329909122,0.17151007,93630.0,93605.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329910521,0.06613708,93606.0,93605.0,0.03028398]
["bitfinex-derivatives","BTCF0:USTF0",1763329910821,0.06713708,93606.0,93605.0,0.03028398]
["bitfinex-derivatives","BTCF0:USTF0",1763329911409,0.00126708,93606.0,93605.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329912021,0.17151007,93630.0,93605.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329912226,0.06587,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329912422,0.06587,93621.0,93620.0,0.03101668]
["bitfinex-derivatives","BTCF0:USTF0",1763329912624,0.06587,93621.0,93620.0,0.11456668]
["bitfinex-derivatives","BTCF0:USTF0",1763329912821,0.005,93636.0,93620.0,0.11456668]
["bitfinex-derivatives","BTCF0:USTF0",1763329913019,0.06806799,93630.0,93629.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329913221,0.00219799,93630.0,93629.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329913522,0.005,93636.0,93635.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329913523,0.07087,93636.0,93635.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1763329913824,0.07087,93636.0,93635.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1763329914118,0.07087,93636.0,93635.0,0.03028398]
["bitfinex-derivatives","BTCF0:USTF0",1763329914419,0.07087,93636.0,93635.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763329914616,0.06587,93621.0,93620.0,0.03832039]
["bitfinex-derivatives","BTCF0:USTF0",1763329914817,0.06587,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329915213,0.06587,93621.0,93620.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1763329915818,0.06587,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329916218,0.06687,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329916624,0.06887,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329917323,0.1757556,93621.0,93620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763329918321,0.1727601,93617.0,93615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329918520,0.06587,93609.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329918713,0.0402002,93609.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329918918,0.1470995,93609.0,93608.0,0.06458028]
["bitfinex-derivatives","BTCF0:USTF0",1763329919929,0.1480995,93609.0,93608.0,0.06458028]
["bitfinex-derivatives","BTCF0:USTF0",1763329924927,0.001,93609.0,93608.0,0.06458028]
["bitfinex-derivatives","BTCF0:USTF0",1763329925135,0.0199,93628.0,93627.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763329926022,0.1727567,93620.0,93619.0,0.08878851]
["bitfinex-derivatives","BTCF0:USTF0",1763329926223,0.17495473,93620.0,93619.0,0.12188851]
["bitfinex-derivatives","BTCF0:USTF0",1763329926616,0.17495473,93620.0,93619.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1763329926826,0.14928664,93620.0,93619.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1763329927132,0.15128664,93620.0,93619.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1763329927429,0.15128664,93620.0,93619.0,0.0295971]
["bitfinex-derivatives","BTCF0:USTF0",1763329927625,0.15228664,93620.0,93619.0,0.0295971]
["bitfinex-derivatives","BTCF0:USTF0",1763329928432,0.1098867,93620.0,93619.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1763329929130,0.17795473,93620.0,93619.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1763329929331,0.17795473,93620.0,93619.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1763329929933,0.11208473,93620.0,93619.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1763329930330,0.17795473,93620.0,93619.0,0.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1763329930636,0.17795473,93620.0,93619.0,0.0295971]
["bitfinex-derivatives","BTCF0:USTF0",1763329934825,0.15228623,93620.0,93619.0,0.0295971]
["bitfinex-derivatives","BTCF0:USTF0",1763329936037,0.16679623,93620.0,93619.0,0.0295971]
["bitfinex-derivatives","BTCF0:USTF0",1763329936926,0.06286,93619.0,93618.0,0.03691341]
["bitfinex-derivatives","BTCF0:USTF0",1763329937126,0.10092623,93620.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329937531,0.08641623,93620.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329938544,0.22828132,93620.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329938740,0.17151055,93618.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329940246,0.17251055,93618.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329942750,0.14683703,93618.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329943248,0.1068993,93609.0,93608.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763329943649,0.1125993,93609.0,93608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329945261,0.1135993,93609.0,93608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329948063,0.1135993,93609.0,93608.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1763329950768,0.08792619,93609.0,93608.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1763329955274,0.08222619,93609.0,93608.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1763329955458,0.1069084,93601.0,93590.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763329955664,0.1069198,93591.0,93590.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763329958866,0.08124488,93591.0,93590.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763329962766,0.00219803,93590.0,93587.0,0.05764531]
["bitfinex-derivatives","BTCF0:USTF0",1763329962973,0.1069358,93577.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329963275,0.1069358,93577.0,93576.0,0.06576006]
["bitfinex-derivatives","BTCF0:USTF0",1763329964380,0.1069358,93577.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329968984,0.1069358,93577.0,93576.0,0.06552006]
["bitfinex-derivatives","BTCF0:USTF0",1763329969572,0.1127594,93577.0,93576.0,0.06552006]
["bitfinex-derivatives","BTCF0:USTF0",1763329969777,0.1127594,93577.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329970879,0.1127594,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329972775,0.08707988,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329972975,0.08137988,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329980585,0.08137988,93577.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329980780,0.05569902,93577.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329981087,0.05569902,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329982286,3.6e-06,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329982487,0.05062028,93586.0,93585.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329982694,0.00016028,93586.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763329983488,0.05062028,93586.0,93585.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329983879,0.05046,93577.0,93576.0,0.12233458]
["bitfinex-derivatives","BTCF0:USTF0",1763329984095,0.05046,93577.0,93576.0,0.06475006]
["bitfinex-derivatives","BTCF0:USTF0",1763329984390,0.05046,93577.0,93576.0,0.12233458]
["bitfinex-derivatives","BTCF0:USTF0",1763329984793,0.00219803,93580.0,93579.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329984996,0.02742803,93580.0,93579.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329985590,0.05265803,93580.0,93579.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329986183,0.00219803,93580.0,93579.0,0.12233452]
["bitfinex-derivatives","BTCF0:USTF0",1763329986392,0.00219803,93580.0,93579.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329988790,0.05046,93586.0,93585.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329989600,0.15811437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329991100,0.10765437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329991290,0.10765437,93590.0,93589.0,0.10319044]
["bitfinex-derivatives","BTCF0:USTF0",1763329991489,0.10765437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329991691,0.15811437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329991994,0.13288437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329992395,0.10765437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329992597,0.13288437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329993000,0.10765437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329993199,0.13288437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329993697,0.15811437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329994802,0.10765437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329995199,0.15811437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329995802,0.05744437,93590.0,93589.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763329996899,0.05744437,93590.0,93586.0,0.07662469]
["bitfinex-derivatives","BTCF0:USTF0",1763329996900,0.06055019,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763329997598,0.00016019,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763329998005,0.06055019,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763329998705,0.06155019,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763329998998,0.06039,93595.0,93594.0,0.08667963]
["bitfinex-derivatives","BTCF0:USTF0",1763329999302,0.0304,93592.0,93591.0,0.11744963]
["bitfinex-derivatives","BTCF0:USTF0",1763329999506,0.06155019,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330000405,0.06155019,93599.0,93598.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330000406,0.06055019,93599.0,93598.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330000791,0.06055019,93599.0,93597.0,0.03843282]
["bitfinex-derivatives","BTCF0:USTF0",1763330000995,0.06039,93598.0,93597.0,0.03843282]
["bitfinex-derivatives","BTCF0:USTF0",1763330001393,0.06039,93598.0,93597.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330002299,0.06139,93598.0,93597.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330003195,0.0314,93598.0,93597.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330003403,0.001,93598.0,93597.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330003998,0.001,93598.0,93597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330004207,0.001,93598.0,93597.0,0.09821282]
["bitfinex-derivatives","BTCF0:USTF0",1763330004408,0.001,93598.0,93597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330004906,0.08239662,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330006395,0.08339662,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330008400,0.11379662,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330008801,0.14378662,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330010806,0.14378662,93599.0,93597.0,0.03842202]
["bitfinex-derivatives","BTCF0:USTF0",1763330011109,0.06039,93598.0,93597.0,0.03842202]
["bitfinex-derivatives","BTCF0:USTF0",1763330011305,0.08339662,93599.0,93593.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330011500,0.08339662,93599.0,93598.0,0.03842898]
["bitfinex-derivatives","BTCF0:USTF0",1763330011699,0.14378662,93599.0,93598.0,0.03842898]
["bitfinex-derivatives","BTCF0:USTF0",1763330011913,0.14278662,93599.0,93598.0,0.03842898]
["bitfinex-derivatives","BTCF0:USTF0",1763330012203,0.14278662,93599.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330012204,0.06039,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330012807,0.03471057,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330013215,0.01146,93588.0,93587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330014009,0.01146,93581.0,93580.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763330016008,0.1183844,93587.0,93586.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330018316,0.1069244,93587.0,93586.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330019507,0.1183844,93587.0,93586.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330019907,0.1069244,93587.0,93586.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330020505,0.00016028,93599.0,93598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330020909,0.1183595,93609.0,93608.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763330021915,0.0791,93600.0,93599.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330022116,0.06039,93600.0,93599.0,0.05994028]
["bitfinex-derivatives","BTCF0:USTF0",1763330023313,0.24512446,93609.0,93599.0,0.05994028]
["bitfinex-derivatives","BTCF0:USTF0",1763330023314,0.1682895,93609.0,93608.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330024025,0.1672895,93609.0,93608.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330024617,0.1682895,93609.0,93608.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763330024916,0.0791,93600.0,93599.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330026308,0.0791,93600.0,93599.0,0.05973028]
["bitfinex-derivatives","BTCF0:USTF0",1763330026309,0.0304,93600.0,93599.0,0.05973028]
["bitfinex-derivatives","BTCF0:USTF0",1763330026509,0.07947,93600.0,93599.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330026714,0.07947,93600.0,93599.0,0.03035028]
["bitfinex-derivatives","BTCF0:USTF0",1763330027219,0.08047,93600.0,93599.0,0.03035028]
["bitfinex-derivatives","BTCF0:USTF0",1763330027623,0.08047,93600.0,93599.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330028820,0.05479401,93600.0,93599.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330029418,0.03691401,93600.0,93599.0,0.06091028]
["bitfinex-derivatives","BTCF0:USTF0",1763330031023,0.05479401,93600.0,93599.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330031728,0.0611,93589.0,93588.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763330032024,0.0611,93587.0,93586.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330032215,0.0611,93587.0,93586.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330032422,0.0611,93584.0,93583.0,0.08783923]
["bitfinex-derivatives","BTCF0:USTF0",1763330032619,0.0611,93584.0,93583.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330034127,0.02991,93584.0,93583.0,0.11839923]
["bitfinex-derivatives","BTCF0:USTF0",1763330034425,0.0611,93584.0,93583.0,0.11839923]
["bitfinex-derivatives","BTCF0:USTF0",1763330035426,0.19847618,93593.0,93592.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330035628,0.06126028,93593.0,93592.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330036833,0.03558267,93593.0,93592.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330037021,0.03558267,93593.0,93592.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1763330038825,0.14250017,93593.0,93592.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1763330040116,0.14250017,93593.0,93592.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330040320,0.0611,93591.0,93590.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763330041319,0.0611,93584.0,93583.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330041522,0.0611,93580.0,93579.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330041733,0.01788,93583.0,93576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330043132,0.0611,93583.0,93582.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330043636,0.2161959,93592.0,93591.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330043936,0.0611,93592.0,93591.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1763330044636,0.0611,93592.0,93591.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330044839,0.03542236,93592.0,93591.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763330045527,0.06484,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330045722,0.0611,93591.0,93590.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763330046123,0.07898,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330046528,0.0611,93591.0,93590.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763330048129,0.07898,93591.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330048929,0.07898,93591.0,93590.0,0.03092267]
["bitfinex-derivatives","BTCF0:USTF0",1763330049139,0.07898,93591.0,93590.0,0.06148267]
["bitfinex-derivatives","BTCF0:USTF0",1763330052840,0.0533019,93591.0,93590.0,0.06148267]
["bitfinex-derivatives","BTCF0:USTF0",1763330055329,0.1966859,93600.0,93599.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763330055533,0.06166803,93600.0,93599.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763330055734,0.16857753,93600.0,93599.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763330056835,0.16857753,93600.0,93589.0,0.03845651]
["bitfinex-derivatives","BTCF0:USTF0",1763330056836,0.1069209,93590.0,93589.0,0.03845651]
["bitfinex-derivatives","BTCF0:USTF0",1763330057035,0.1655244,93587.0,93586.0,0.06975651]
["bitfinex-derivatives","BTCF0:USTF0",1763330057237,0.1655244,93587.0,93586.0,0.09865651]
["bitfinex-derivatives","BTCF0:USTF0",1763330058637,0.1655244,93587.0,93586.0,0.06975651]
["bitfinex-derivatives","BTCF0:USTF0",1763330058831,0.0586,93577.0,93575.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330059035,0.00219803,93580.0,93574.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330060638,0.00219803,93580.0,93574.0,0.06036028]
["bitfinex-derivatives","BTCF0:USTF0",1763330060842,0.26910847,93586.0,93574.0,0.06036028]
["bitfinex-derivatives","BTCF0:USTF0",1763330061041,0.0586,93581.0,93580.0,0.03349803]
["bitfinex-derivatives","BTCF0:USTF0",1763330061638,0.0586,93581.0,93580.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763330061846,0.0586,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330062245,0.01816,93584.0,93574.0,0.03146028]
["bitfinex-derivatives","BTCF0:USTF0",1763330062644,0.01816,93584.0,93574.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330063447,0.01816,93584.0,93561.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330063448,0.03005,93562.0,93561.0,0.05764923]
["bitfinex-derivatives","BTCF0:USTF0",1763330063748,0.03005,93562.0,93552.0,0.07662469]
["bitfinex-derivatives","BTCF0:USTF0",1763330063749,0.0586,93541.0,93540.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763330063944,0.0586,93541.0,93540.0,0.03349803]
["bitfinex-derivatives","BTCF0:USTF0",1763330064143,0.0586,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330064748,0.0586,93541.0,93540.0,0.06239803]
["bitfinex-derivatives","BTCF0:USTF0",1763330064946,0.0586,93541.0,93540.0,0.06439803]
["bitfinex-derivatives","BTCF0:USTF0",1763330065146,0.19597618,93550.0,93549.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763330065342,0.05876028,93550.0,93549.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763330066542,0.05876028,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763330066743,0.05876028,93550.0,93549.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763330067347,0.05876028,93550.0,93549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763330068448,0.16572768,93550.0,93549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763330072049,0.16572768,93550.0,93549.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763330073659,0.16572768,93550.0,93549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763330073857,0.16572768,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763330074157,0.0586,93538.0,93537.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1763330074353,0.0586,93538.0,93537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763330074554,0.0586,93532.0,93531.0,0.06036028]
["bitfinex-derivatives","BTCF0:USTF0",1763330076154,0.0586,93532.0,93531.0,0.06336028]
["bitfinex-derivatives","BTCF0:USTF0",1763330079251,0.23049993,93550.0,93549.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763330079451,0.05876028,93550.0,93549.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763330080767,0.05876028,93550.0,93549.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763330082064,0.16572668,93550.0,93549.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763330084557,0.16572668,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763330084763,0.16572668,93550.0,93534.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763330084764,0.0586,93535.0,93534.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763330085165,0.0586,93532.0,93531.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330087356,0.0566,93532.0,93531.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763330087762,0.0566,93532.0,93531.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1763330088970,0.0566,93532.0,93531.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1763330090158,0.06871,93527.0,93515.0,0.038363]
["bitfinex-derivatives","BTCF0:USTF0",1763330090364,0.06871,93527.0,93513.0,0.038363]
["bitfinex-derivatives","BTCF0:USTF0",1763330090966,0.06871,93527.0,93499.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763330090967,0.06871,93527.0,93512.0,0.038363]
["bitfinex-derivatives","BTCF0:USTF0",1763330091164,0.06871,93527.0,93499.0,0.07470274]
["bitfinex-derivatives","BTCF0:USTF0",1763330091165,0.0577,93518.0,93517.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330091362,0.0577,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330091565,0.0577,93518.0,93517.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330092272,0.164703,93518.0,93517.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330093874,0.164703,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330096159,0.164703,93518.0,93517.0,0.02738037]
["bitfinex-derivatives","BTCF0:USTF0",1763330097975,0.164703,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330098872,0.107003,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330099169,0.134713,93518.0,93517.0,0.09509337]
["bitfinex-derivatives","BTCF0:USTF0",1763330099374,0.107003,93518.0,93517.0,0.09509337]
["bitfinex-derivatives","BTCF0:USTF0",1763330099867,0.134713,93518.0,93517.0,0.09509337]
["bitfinex-derivatives","BTCF0:USTF0",1763330100066,0.134713,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330100468,0.164703,93518.0,93517.0,0.05673037]
["bitfinex-derivatives","BTCF0:USTF0",1763330100776,0.05786037,93529.0,93528.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330100977,0.10715087,93529.0,93528.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330101873,0.16485087,93529.0,93528.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330102378,0.07546,93527.0,93526.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330102568,0.164703,93518.0,93517.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330102767,0.0577,93507.0,93506.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330103077,0.0577,93500.0,93499.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763330104073,0.05786037,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330105080,0.16487367,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330105877,0.1647236,93500.0,93499.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763330108472,0.00016037,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330108782,0.10717367,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330110177,0.00016037,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330111478,0.05786037,93509.0,93508.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1763330111783,0.1647202,93503.0,93502.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330112882,0.00016037,93509.0,93508.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330113081,0.3551762,93542.0,93533.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330113082,0.0577,93534.0,93533.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763330113582,0.0577,93531.0,93530.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1763330113779,0.0577,93531.0,93530.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763330116087,0.1069859,93533.0,93530.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763330116384,0.1069463,93568.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330116570,0.05183719,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330116971,0.05157,93561.0,93560.0,0.02829803]
["bitfinex-derivatives","BTCF0:USTF0",1763330117171,0.1585238,93561.0,93560.0,0.05456803]
["bitfinex-derivatives","BTCF0:USTF0",1763330117375,0.13350529,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330117580,0.15878529,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330118878,0.15978529,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330120278,0.10821529,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330120682,0.1585238,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330122090,0.1585238,93561.0,93528.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763330122091,0.05157,93552.0,93540.0,0.0576622]
["bitfinex-derivatives","BTCF0:USTF0",1763330122277,0.03872637,93552.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330122483,0.03872637,93552.0,93551.0,0.08125386]
["bitfinex-derivatives","BTCF0:USTF0",1763330122886,0.03872637,93552.0,93551.0,0.05253037]
["bitfinex-derivatives","BTCF0:USTF0",1763330123088,0.03872637,93552.0,93551.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330123284,0.03872637,93552.0,93551.0,0.08125092]
["bitfinex-derivatives","BTCF0:USTF0",1763330123485,0.05157,93538.0,93537.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330124179,0.1585501,93538.0,93537.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330124595,0.1069801,93538.0,93537.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763330124787,0.00016037,93547.0,93546.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330125089,0.05173037,93547.0,93546.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330125288,0.05157,93538.0,93537.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763330125491,0.02629,93538.0,93537.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1763330125693,0.00016037,93547.0,93546.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330125886,0.02655719,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330126082,0.05183719,93566.0,93565.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763330128689,0.00126719,93566.0,93565.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330129494,0.05173037,93575.0,93574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330129804,0.05157,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330129996,0.05157,93571.0,93560.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763330129997,0.05157,93561.0,93560.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1763330130297,0.05157,93561.0,93560.0,0.07048803]
["bitfinex-derivatives","BTCF0:USTF0",1763330130502,0.30358396,93570.0,93569.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330130899,0.05157,93570.0,93569.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330131800,0.05257,93570.0,93569.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330132199,0.1069538,93561.0,93560.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1763330132406,0.1585238,93561.0,93560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763330132700,0.1585238,93561.0,93556.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330132701,0.05157,93557.0,93556.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330134701,0.05257,93557.0,93556.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330136706,0.05257,93557.0,93556.0,0.05253037]
["bitfinex-derivatives","BTCF0:USTF0",1763330137206,0.05257,93557.0,93556.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763330137409,0.05257,93557.0,93556.0,0.05253037]
["bitfinex-derivatives","BTCF0:USTF0",1763330138016,0.05257,93557.0,93556.0,0.02630037]
["bitfinex-derivatives","BTCF0:USTF0",1763330138706,0.05257,93557.0,93556.0,0.02634037]
["bitfinex-derivatives","BTCF0:USTF0",1763330138906,0.05257,93557.0,93556.0,0.02638037]
["bitfinex-derivatives","BTCF0:USTF0",1763330140413,0.05257,93557.0,93533.0,0.0576622]
["bitfinex-derivatives","BTCF0:USTF0",1763330140418,0.05157,93543.0,93542.0,0.03825436]
["bitfinex-derivatives","BTCF0:USTF0",1763330140620,0.05157,93539.0,93537.0,0.03825436]
["bitfinex-derivatives","BTCF0:USTF0",1763330140806,0.05157,93539.0,93538.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763330141008,0.05157,93539.0,93538.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330141600,0.02629,93539.0,93538.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330141804,0.05157,93547.0,93546.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330142011,0.05157,93543.0,93542.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1763330142614,0.05157,93543.0,93542.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763330143407,0.05157,93543.0,93542.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763330144115,0.05157,93543.0,93542.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763330144314,0.05257,93543.0,93542.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1763330144507,0.05257,93543.0,93542.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763330144709,0.001,93543.0,93542.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763330144909,0.05257,93543.0,93542.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763330145614,0.02729,93543.0,93542.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763330145920,0.05115,93543.0,93542.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763330147010,0.05115,93543.0,93542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330147502,0.05115,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330148016,0.1581244,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330151016,0.1079744,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330151609,0.1316544,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330151810,0.1079744,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330156816,0.1555144,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330157713,0.1555144,93543.0,93542.0,0.0881103]
["bitfinex-derivatives","BTCF0:USTF0",1763330157914,0.1555144,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330161520,0.1079744,93543.0,93542.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763330162317,0.1079744,93543.0,93542.0,0.1073422]
["bitfinex-derivatives","BTCF0:USTF0",1763330162715,0.00016037,93548.0,93547.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330163018,0.1069393,93574.0,93545.0,0.1069723]
["bitfinex-derivatives","BTCF0:USTF0",1763330163019,0.1069644,93552.0,93551.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330163218,0.1069644,93552.0,93551.0,0.10722348]
["bitfinex-derivatives","BTCF0:USTF0",1763330163525,0.1069644,93552.0,93551.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330164521,0.00016037,93561.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330164522,0.1069632,93553.0,93552.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1763330164820,0.02386,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330165021,0.04754,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330166228,0.04954,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330167420,0.05054,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330167928,0.02668,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330168118,0.05054,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330170624,0.05054,93566.0,93565.0,0.66783643]
["bitfinex-derivatives","BTCF0:USTF0",1763330171231,0.05054,93566.0,93565.0,0.69239643]
["bitfinex-derivatives","BTCF0:USTF0",1763330172931,0.05054,93566.0,93565.0,0.64287643]
["bitfinex-derivatives","BTCF0:USTF0",1763330173320,0.04754,93553.0,93552.0,0.08797868]
["bitfinex-derivatives","BTCF0:USTF0",1763330173516,0.1099483,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330173729,0.1574883,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330174127,0.1099483,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330174430,0.1089483,93566.0,93565.0,0.08793824]
["bitfinex-derivatives","BTCF0:USTF0",1763330174727,0.1089483,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330175231,0.002,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330176124,0.003,93566.0,93565.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763330177932,0.0152,93604.0,93564.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1763330177933,0.06099,93590.0,93589.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763330178136,0.06099,93577.0,93576.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763330178824,0.06099,93577.0,93576.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330179228,0.06299,93577.0,93576.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330179735,0.06099,93577.0,93576.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1763330180030,0.06199,93577.0,93576.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1763330180230,0.06199,93577.0,93576.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763330180421,0.06199,93577.0,93576.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1763330184737,0.06199,93577.0,93576.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763330185042,0.06099,93568.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763330185535,0.06099,93568.0,93567.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1763330185923,0.06099,93568.0,93567.0,0.02939027]
["bitfinex-derivatives","BTCF0:USTF0",1763330186124,0.06099,93568.0,93567.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1763330188138,0.06099,93568.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763330189040,0.06099,93568.0,93567.0,0.02939027]
["bitfinex-derivatives","BTCF0:USTF0",1763330190129,0.03124,93568.0,93567.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1763330190331,0.17013167,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330190542,0.17013167,93570.0,93569.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763330190729,0.10914167,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330191543,0.08445931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330192530,0.08445931,93570.0,93569.0,0.11511799]
["bitfinex-derivatives","BTCF0:USTF0",1763330193641,0.11569931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330194044,0.08445931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330195245,0.11569931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330195446,0.14544931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330195743,0.08445931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330195944,0.11569931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330197331,0.08445931,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330197533,0.08226134,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330197942,0.08226134,93570.0,93569.0,0.13442802]
["bitfinex-derivatives","BTCF0:USTF0",1763330198134,0.001,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330199643,0.08226421,93570.0,93569.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1763330201347,0.19830273,93580.0,93579.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763330201550,0.06318797,93580.0,93579.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763330203445,0.06318797,93580.0,93578.0,0.03843627]
["bitfinex-derivatives","BTCF0:USTF0",1763330203638,0.06099,93578.0,93577.0,0.03843627]
["bitfinex-derivatives","BTCF0:USTF0",1763330204038,0.06099,93574.0,93573.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1763330206850,0.06199,93574.0,93573.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1763330207049,0.06199,93574.0,93573.0,0.05765441]
["bitfinex-derivatives","BTCF0:USTF0",1763330207244,0.1643126,93571.0,93570.0,0.03918944]
["bitfinex-derivatives","BTCF0:USTF0",1763330207550,0.13863003,93571.0,93570.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763330208452,0.13863003,93571.0,93570.0,0.05542273]
["bitfinex-derivatives","BTCF0:USTF0",1763330209253,0.13863003,93571.0,93570.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763330214655,0.13863003,93571.0,93570.0,0.02819273]
["bitfinex-derivatives","BTCF0:USTF0",1763330215054,0.13863003,93571.0,93570.0,0.05542273]
["bitfinex-derivatives","BTCF0:USTF0",1763330215249,0.08126003,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330215441,0.13863003,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330215644,0.08126003,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330216060,0.05557864,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330216848,0.08467864,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330217048,0.11294864,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330217858,0.05557864,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330218760,0.11294864,93571.0,93570.0,0.07186273]
["bitfinex-derivatives","BTCF0:USTF0",1763330225975,0.0316891,93568.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763330226179,0.0316891,93568.0,93567.0,0.05485027]
["bitfinex-derivatives","BTCF0:USTF0",1763330231384,0.0316891,93568.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763330231594,0.01917803,93570.0,93566.0,0.03848208]
["bitfinex-derivatives","BTCF0:USTF0",1763330231595,0.05737,93567.0,93566.0,0.03848208]
["bitfinex-derivatives","BTCF0:USTF0",1763330231878,0.01917803,93570.0,93551.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1763330232082,0.05737,93552.0,93551.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1763330233382,0.05737,93552.0,93551.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763330234383,0.1643341,93552.0,93551.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763330234785,0.1643341,93552.0,93551.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763330235680,0.00016005,93561.0,93555.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1763330235882,0.05238005,93561.0,93560.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330236085,0.02669584,93561.0,93560.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330236276,0.02669584,93561.0,93560.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1763330236482,0.02669584,93561.0,93560.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330237787,0.02669584,93561.0,93560.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330242480,0.02669584,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763330242680,0.02669584,93561.0,93560.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1763330243187,0.02669584,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763330243387,0.02669584,93561.0,93560.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1763330244188,0.02669584,93561.0,93560.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330244682,0.02669584,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763330244983,0.02669584,93561.0,93560.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1763330245186,0.02669584,93561.0,93560.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330245983,0.02614,93561.0,93560.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330246192,0.00874036,93561.0,93560.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330251391,0.1069524,93563.0,93562.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330252081,0.1224124,93563.0,93562.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330254191,0.01546,93559.0,93558.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763330254389,0.01546,93559.0,93558.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763330255494,0.01546,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763330255686,0.01546,93544.0,93543.0,0.11078598]
["bitfinex-derivatives","BTCF0:USTF0",1763330256184,0.01546,93544.0,93543.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1763330256385,0.01546,93544.0,93543.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763330256786,0.01546,93544.0,93543.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1763330257982,0.01546,93544.0,93543.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763330258495,0.01546,93544.0,93543.0,0.03083945]
["bitfinex-derivatives","BTCF0:USTF0",1763330259282,0.01546,93544.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763330260591,0.01546,93544.0,93543.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1763330260794,0.01546,93544.0,93543.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763330262190,0.00326723,93544.0,93543.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763330262388,0.11024073,93544.0,93543.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763330265091,0.0429,93543.0,93542.0,0.02752027]
["bitfinex-derivatives","BTCF0:USTF0",1763330265294,0.0429,93543.0,93542.0,0.05343027]
["bitfinex-derivatives","BTCF0:USTF0",1763330266186,0.0429,93543.0,93542.0,0.05443027]
["bitfinex-derivatives","BTCF0:USTF0",1763330267490,0.0429,93543.0,93542.0,0.05543027]
["bitfinex-derivatives","BTCF0:USTF0",1763330270300,0.03519832,93543.0,93542.0,0.05543027]
["bitfinex-derivatives","BTCF0:USTF0",1763330276200,0.1069735,93544.0,93543.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330276803,0.1249635,93544.0,93543.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330277691,0.1249635,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330278094,0.11726265,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330281695,0.08128265,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330281901,0.09927265,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330282307,0.11726265,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330283210,0.08128265,93544.0,93543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763330283407,0.05046,93558.0,93557.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330285012,0.02815803,93560.0,93559.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330285201,0.05265803,93560.0,93559.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330285602,0.00219803,93560.0,93559.0,0.07995424]
["bitfinex-derivatives","BTCF0:USTF0",1763330285808,0.15961323,93560.0,93559.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330286200,0.13465914,93560.0,93559.0,0.07996562]
["bitfinex-derivatives","BTCF0:USTF0",1763330287107,0.13465914,93560.0,93559.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330289813,0.08419914,93560.0,93559.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330290011,0.1069379,93576.0,93558.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1763330290012,0.05046,93576.0,93575.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763330290511,0.05046,93576.0,93570.0,0.02805803]
["bitfinex-derivatives","BTCF0:USTF0",1763330290512,0.05046,93571.0,93570.0,0.02805803]
["bitfinex-derivatives","BTCF0:USTF0",1763330291114,0.05046,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330292512,0.05146,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330293318,0.001,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330293518,0.001,93571.0,93570.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1763330294026,0.1079426,93571.0,93570.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1763330294220,0.1079426,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330294614,0.1339026,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330294822,0.1584026,93571.0,93570.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763330299621,0.1584026,93571.0,93570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330299815,0.05086,93567.0,93566.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330300015,0.02517523,93567.0,93566.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330304620,0.02517523,93567.0,93566.0,0.02597035]
["bitfinex-derivatives","BTCF0:USTF0",1763330304822,0.02517523,93567.0,93566.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1763330307423,0.13212243,93567.0,93566.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1763330308021,0.11581652,93567.0,93566.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1763330308821,0.11581652,93567.0,93552.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1763330308822,0.00219803,93570.0,93542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330309038,0.41216265,93552.0,93528.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763330309321,0.00999999,93530.0,93483.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763330309524,0.00219803,93500.0,93483.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763330309821,0.02573449,93499.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330310023,0.0381768,93495.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330310325,0.02573449,93494.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330310525,0.02573449,93493.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330310713,0.02573449,93492.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330310918,0.02585489,93491.0,93488.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330311119,0.02573449,93490.0,93489.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763330311320,0.02793252,93490.0,93489.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763330311629,0.02693252,93490.0,93489.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763330312120,0.00119803,93490.0,93489.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763330312424,0.00119803,93490.0,93489.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330312720,0.02693252,93490.0,93489.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1763330313119,0.00119803,93490.0,93489.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1763330313425,0.0001204,93491.0,93490.0,0.05241003]
["bitfinex-derivatives","BTCF0:USTF0",1763330313621,0.17195369,93520.0,93505.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330313825,0.00193067,93510.0,93506.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330314015,0.00493329,93519.0,93518.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330314218,0.17388436,93530.0,93529.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330314417,0.00193067,93530.0,93529.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330317020,0.10892007,93530.0,93529.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330320021,0.17195369,93550.0,93549.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330320219,0.00193067,93550.0,93549.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330320923,0.17195369,93559.0,93558.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330321119,0.00193067,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330322823,0.00293067,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330323128,0.00293067,93560.0,93550.0,0.01426035]
["bitfinex-derivatives","BTCF0:USTF0",1763330323330,0.17488436,93560.0,93550.0,0.01526038]
["bitfinex-derivatives","BTCF0:USTF0",1763330323823,0.17488436,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330324130,0.00293067,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330324330,0.00193067,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330324627,0.00293067,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330326026,0.03026395,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330328135,0.13721895,93560.0,93559.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763330338537,0.13721895,93560.0,93555.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763330338538,0.1069596,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330338731,0.13429288,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330338933,0.08490288,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330339129,0.00026719,93566.0,93565.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330339337,0.0381768,93579.0,93578.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330339539,0.0381768,93582.0,93581.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330339740,0.1289843,93587.0,93586.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330339940,0.1510443,93587.0,93586.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330341240,0.1520443,93587.0,93586.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330341640,0.1510443,93587.0,93586.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330341839,0.1520443,93587.0,93586.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330342050,0.1520443,93587.0,93586.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763330342235,0.04412,93583.0,93582.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330342734,0.04412,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330343245,0.04412,93570.0,93569.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330343934,0.04412,93570.0,93546.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763330344135,0.08225206,93559.0,93555.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763330344337,0.04412,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330344836,0.08225206,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330345041,0.04412,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330345240,0.08225206,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330346237,0.04412,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330347137,0.04512,93556.0,93555.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763330347532,0.04512,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330347738,0.10009932,93554.0,93553.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763330348047,0.10009932,93554.0,93553.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330348247,0.06192,93554.0,93553.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330350044,0.06192,93551.0,93550.0,0.03475803]
["bitfinex-derivatives","BTCF0:USTF0",1763330350544,0.08787933,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330350744,0.11918933,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330351146,0.1492112,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330351948,0.0882912,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330352142,0.03102187,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330355443,0.13798267,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330362658,0.19718267,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330362956,0.13798267,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330364058,0.13706861,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330369263,0.19626861,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330370165,0.13706861,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330372261,0.19626861,93555.0,93554.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763330376662,0.19526861,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330380665,0.16567861,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330381063,0.19526861,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330384873,0.02910781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330385975,0.05871781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330386175,0.08749781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330386369,0.05871781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330386574,0.08749781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330393882,0.05871781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330394081,0.08749781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330397681,0.02910781,93555.0,93554.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763330398074,0.00016035,93565.0,93552.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763330398075,0.1069596,93556.0,93555.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763330398281,0.13339982,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330398778,0.1069596,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330399179,0.1344496,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330399375,0.1394496,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330399575,0.1682296,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330400386,0.1682296,93556.0,93555.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763330401673,0.1119596,93556.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330401886,0.01714,93580.0,93555.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763330401887,0.1631964,93583.0,93582.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763330402085,0.18909291,93583.0,93582.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763330402782,0.18909291,93583.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330402783,0.02749,93561.0,93560.0,0.21203454]
["bitfinex-derivatives","BTCF0:USTF0",1763330402992,0.05627,93561.0,93560.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763330403583,0.1632216,93561.0,93560.0,0.05289014]
["bitfinex-derivatives","BTCF0:USTF0",1763330406285,0.05627,93561.0,93560.0,0.05289014]
["bitfinex-derivatives","BTCF0:USTF0",1763330407985,0.08164832,93561.0,93560.0,0.03073803]
["bitfinex-derivatives","BTCF0:USTF0",1763330408385,0.08164832,93561.0,93560.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763330410382,0.05627,93561.0,93560.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763330413683,0.05627,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330414881,0.05627,93561.0,93560.0,0.03073803]
["bitfinex-derivatives","BTCF0:USTF0",1763330415881,0.1069493,93563.0,93562.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330416082,0.1583293,93563.0,93562.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330417592,0.05138,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330418884,0.05138,93561.0,93560.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1763330419395,0.05138,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330419590,0.05138,93561.0,93560.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1763330419887,0.02569688,93561.0,93560.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763330420095,0.05098688,93561.0,93560.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763330421393,0.05098688,93561.0,93560.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1763330422195,0.05098688,93561.0,93560.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763330423784,0.1322393,93563.0,93562.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330423998,0.1583293,93563.0,93562.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330425796,0.1583293,93563.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330425797,0.05138,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330425999,0.1657318,93552.0,93551.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330426191,0.12720627,93552.0,93551.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330426586,0.12720627,93552.0,93551.0,0.02617035]
["bitfinex-derivatives","BTCF0:USTF0",1763330426792,0.12720627,93552.0,93551.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763330429896,0.05138,93542.0,93541.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330435005,0.11982758,93541.0,93540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330436404,0.11982758,93541.0,93540.0,0.0267427]
["bitfinex-derivatives","BTCF0:USTF0",1763330437402,0.11982758,93541.0,93540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330439505,0.00219799,93540.0,93539.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330439815,0.05357799,93540.0,93539.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330441107,0.05154035,93551.0,93550.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763330441299,0.05154035,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330442808,0.15850565,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330448012,0.13241565,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330448816,0.00016035,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330449115,4.299e-05,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330450314,0.10700829,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330451915,0.13133829,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330452107,0.15594829,93551.0,93550.0,0.0526127]
["bitfinex-derivatives","BTCF0:USTF0",1763330453914,0.15594829,93551.0,93550.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330454219,0.04894,93537.0,93536.0,0.02595604]
["bitfinex-derivatives","BTCF0:USTF0",1763330454515,0.04894,93537.0,93536.0,0.05148604]
["bitfinex-derivatives","BTCF0:USTF0",1763330455014,0.01041004,93537.0,93536.0,0.05148604]
["bitfinex-derivatives","BTCF0:USTF0",1763330455210,0.03474004,93537.0,93536.0,0.05148604]
["bitfinex-derivatives","BTCF0:USTF0",1763330459018,0.03408401,93537.0,93536.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763330459211,0.05906,93534.0,93526.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1763330459409,0.04894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1763330462517,0.04894,93498.0,93497.0,0.02541508]
["bitfinex-derivatives","BTCF0:USTF0",1763330462720,0.01459678,93498.0,93497.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763330462920,0.01524678,93498.0,93497.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763330463118,0.00219799,93500.0,93471.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1763330463119,0.00219799,93500.0,93478.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330463415,0.0013,93491.0,93490.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330463607,0.00219799,93490.0,93484.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330464012,9.06e-05,93489.0,93484.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330464214,0.0013906,93489.0,93488.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330465321,9.06e-05,93489.0,93484.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1763330466824,0.1071268,93489.0,93484.0,0.02546044]
["bitfinex-derivatives","BTCF0:USTF0",1763330467222,0.1071268,93489.0,93484.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330467615,0.1071268,93489.0,93484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330467616,0.1083406,93485.0,93484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330467810,0.1083555,93472.0,93471.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1763330468316,0.1083555,93472.0,93471.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330469624,0.0013,93463.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330470516,0.0013,93463.0,93462.0,0.05099044]
["bitfinex-derivatives","BTCF0:USTF0",1763330470824,0.0013,93465.0,93464.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330477228,0.1083634,93465.0,93464.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330479132,0.0013,93465.0,93464.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1763330479334,0.00010214,93472.0,93471.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1763330479820,0.00010214,93472.0,93471.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763330480532,0.1070566,93471.0,93470.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330480926,0.1070566,93471.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330480927,0.1070634,93465.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763330481228,0.1070634,93465.0,93462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330481931,0.00219799,93470.0,93432.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330482135,0.25429714,93460.0,93432.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330482525,0.65429714,93460.0,93432.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330482731,0.00011313,93459.0,93440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330482933,0.00219799,93450.0,93441.0,0.04770978]
["bitfinex-derivatives","BTCF0:USTF0",1763330483129,0.00219799,93450.0,93447.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1763330483330,0.00219799,93450.0,93449.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330483835,0.00219799,93450.0,93449.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763330484229,0.00219799,93450.0,93411.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330484427,0.25209915,93434.0,93411.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330484628,0.00219799,93420.0,93411.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330485026,0.00641651,93419.0,93411.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330485435,0.16196554,93418.0,93373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763330485733,0.25429714,93410.0,93380.0,0.0481927]
["bitfinex-derivatives","BTCF0:USTF0",1763330485929,0.00013397,93409.0,93380.0,0.16050312]
["bitfinex-derivatives","BTCF0:USTF0",1763330486129,0.00013397,93409.0,93380.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330486130,0.00219799,93400.0,93380.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330486335,0.00011451,93399.0,93380.0,0.0630427]
["bitfinex-derivatives","BTCF0:USTF0",1763330486537,0.00219799,93390.0,93381.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330486830,0.00027513,93399.0,93390.0,0.17462042]
["bitfinex-derivatives","BTCF0:USTF0",1763330487136,0.00027513,93399.0,93394.0,0.00337954]
["bitfinex-derivatives","BTCF0:USTF0",1763330487337,0.00027513,93399.0,93390.0,0.12789312]
["bitfinex-derivatives","BTCF0:USTF0",1763330487338,0.20415287,93398.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763330487527,0.25209915,93385.0,93380.0,0.0155827]
["bitfinex-derivatives","BTCF0:USTF0",1763330487729,0.00013231,93384.0,93383.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330487932,0.0111397,93384.0,93383.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330488132,0.00219803,93380.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763330488430,0.00219803,93380.0,93335.0,0.01997132]
["bitfinex-derivatives","BTCF0:USTF0",1763330488431,0.25209915,93374.0,93335.0,0.01997132]
["bitfinex-derivatives","BTCF0:USTF0",1763330488632,0.00219803,93360.0,93357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330488839,0.107185,93359.0,93358.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763330489029,0.1071988,93347.0,93346.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1763330489229,0.1071988,93347.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330489230,0.1072017,93345.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330489539,0.03681079,93347.0,93340.0,0.11231042]
["bitfinex-derivatives","BTCF0:USTF0",1763330489735,0.03681079,93347.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330489736,0.04400403,93344.0,93343.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330489927,0.03533272,93346.0,93340.0,0.11231042]
["bitfinex-derivatives","BTCF0:USTF0",1763330490130,0.1072057,93341.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330490432,0.107208,93339.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330490830,0.00229563,93338.0,93337.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330491523,0.00229563,93338.0,93337.0,0.04762062]
["bitfinex-derivatives","BTCF0:USTF0",1763330491724,0.00010329,93340.0,93339.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330491935,0.25209915,93380.0,93366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330492132,0.00219803,93380.0,93379.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763330492332,0.00219803,93380.0,93379.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330492532,0.04852485,93379.0,93353.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330492734,0.25429718,93370.0,93360.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1763330493027,0.00101879,93369.0,93360.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1763330493231,0.00101879,93369.0,93366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330493426,0.25209915,93380.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330493427,0.15620664,93380.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330493638,0.05265415,93368.0,93356.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1763330493840,0.1071873,93357.0,93356.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330494235,0.16488967,93357.0,93356.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330494928,0.16488967,93357.0,93356.0,0.02459003]
["bitfinex-derivatives","BTCF0:USTF0",1763330495342,0.05770237,93357.0,93356.0,0.04746003]
["bitfinex-derivatives","BTCF0:USTF0",1763330495727,0.00504762,93359.0,93356.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330495934,0.00219803,93360.0,93359.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330496536,0.06219437,93360.0,93359.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330497542,0.05999634,93360.0,93359.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330497748,0.0001607,93366.0,93365.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330497932,0.25209915,93390.0,93366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330498140,0.25429718,93390.0,93379.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330498331,0.25429718,93390.0,93389.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330498332,0.00219803,93390.0,93389.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330498534,0.00999999,93440.0,93389.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330498740,0.00999999,93440.0,93379.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330498741,0.25429718,93420.0,93400.0,0.0049608]
["bitfinex-derivatives","BTCF0:USTF0",1763330498935,0.25429718,93420.0,93418.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330499140,0.25429718,93420.0,93419.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763330499538,0.00715859,93420.0,93419.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330500945,0.00016062,93428.0,93427.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330502441,0.10726642,93428.0,93427.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763330502842,0.10726642,93428.0,93410.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330502843,0.107115,93420.0,93410.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330503143,0.64216553,93420.0,93380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763330503342,0.25209915,93402.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330503552,0.00072997,93400.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330503849,0.00137545,93399.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330504644,0.00137545,93399.0,93386.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330505046,0.00137545,93399.0,93386.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330506242,0.18290192,93398.0,93361.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1763330506439,0.00072997,93370.0,93361.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1763330506941,0.01284636,93369.0,93361.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1763330508146,0.01284636,93369.0,93361.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763330508554,0.01284636,93369.0,93361.0,0.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1763330508743,0.01284636,93369.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330510352,0.01284636,93369.0,93368.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1763330510551,0.01284636,93369.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330511446,0.1071817,93362.0,93361.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1763330511848,0.14753546,93362.0,93361.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1763330513054,0.13466609,93362.0,93361.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1763330514546,0.13466609,93362.0,93361.0,0.06673275]
["bitfinex-derivatives","BTCF0:USTF0",1763330515146,0.04035376,93362.0,93361.0,0.06673275]
["bitfinex-derivatives","BTCF0:USTF0",1763330515347,0.00016062,93374.0,93373.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330516154,6.2e-07,93374.0,93373.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330516549,6.2e-07,93374.0,93373.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1763330516744,6.2e-07,93374.0,93373.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330518641,6.2e-07,93374.0,93373.0,0.08342319]
["bitfinex-derivatives","BTCF0:USTF0",1763330521350,0.18235157,93440.0,93397.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330521351,0.1071232,93413.0,93397.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330521650,0.1071404,93398.0,93397.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330521851,0.1599404,93398.0,93397.0,0.02898163]
["bitfinex-derivatives","BTCF0:USTF0",1763330522058,0.1599404,93398.0,93397.0,0.05640163]
["bitfinex-derivatives","BTCF0:USTF0",1763330522351,0.1071169,93419.0,93418.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1763330522551,0.1599169,93419.0,93418.0,0.05640163]
["bitfinex-derivatives","BTCF0:USTF0",1763330522856,0.1599169,93419.0,93409.0,0.05765324]
["bitfinex-derivatives","BTCF0:USTF0",1763330522857,0.01508,93410.0,93409.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1763330523048,0.01580997,93410.0,93409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330523242,0.01508,93393.0,93392.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763330523449,0.17235158,93402.0,93373.0,0.07623969]
["bitfinex-derivatives","BTCF0:USTF0",1763330523650,0.17235158,93402.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330524249,0.1071599,93381.0,93380.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763330524849,0.1071552,93386.0,93385.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330525153,0.00016062,93400.0,93399.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330525549,0.0528,93391.0,93390.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330525753,0.1725122,93400.0,93390.0,0.05670865]
["bitfinex-derivatives","BTCF0:USTF0",1763330526153,0.0528,93391.0,93390.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330529245,0.0528,93362.0,93361.0,0.0545915]
["bitfinex-derivatives","BTCF0:USTF0",1763330529446,0.02758,93371.0,93370.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763330529643,0.0528,93371.0,93370.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763330530256,0.05739059,93371.0,93370.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763330530556,0.03217059,93371.0,93370.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1763330531445,0.05739059,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330532364,0.0528,93362.0,93361.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1763330532657,0.00825953,93362.0,93361.0,0.05465542]
["bitfinex-derivatives","BTCF0:USTF0",1763330532951,0.00016062,93380.0,93379.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1763330533455,0.09445289,93382.0,93381.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330534856,0.00016062,93391.0,93390.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763330535158,0.17235158,93420.0,93390.0,0.08521953]
["bitfinex-derivatives","BTCF0:USTF0",1763330535358,0.05398,93392.0,93391.0,0.0286715]
["bitfinex-derivatives","BTCF0:USTF0",1763330537654,0.00016062,93401.0,93400.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1763330537958,0.00016062,93401.0,93400.0,0.08271953]
["bitfinex-derivatives","BTCF0:USTF0",1763330540054,0.02528062,93401.0,93400.0,0.08271953]
["bitfinex-derivatives","BTCF0:USTF0",1763330541667,0.10729752,93401.0,93400.0,0.08271953]
["bitfinex-derivatives","BTCF0:USTF0",1763330542052,0.15859752,93401.0,93400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763330543254,0.0513,93389.0,93385.0,0.07684564]
["bitfinex-derivatives","BTCF0:USTF0",1763330543564,0.0513,93383.0,93382.0,0.05418062]
["bitfinex-derivatives","BTCF0:USTF0",1763330543765,0.02512,93390.0,93389.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763330543964,0.02512,93383.0,93382.0,0.02715062]
["bitfinex-derivatives","BTCF0:USTF0",1763330544265,0.0513,93383.0,93382.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763330544455,0.0513,93377.0,93376.0,0.07684564]
["bitfinex-derivatives","BTCF0:USTF0",1763330544656,0.0513,93367.0,93363.0,0.09613169]
["bitfinex-derivatives","BTCF0:USTF0",1763330544859,0.0513,93367.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330545759,0.00219803,93370.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330546156,0.00229611,93366.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330546558,0.00045889,93369.0,93361.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1763330546757,0.00045889,93369.0,93365.0,0.05776251]
["bitfinex-derivatives","BTCF0:USTF0",1763330547158,0.00045889,93369.0,93364.0,0.05776251]
["bitfinex-derivatives","BTCF0:USTF0",1763330547756,0.00045889,93369.0,93363.0,0.05776251]
["bitfinex-derivatives","BTCF0:USTF0",1763330548265,0.00045889,93369.0,93368.0,0.0384837]
["bitfinex-derivatives","BTCF0:USTF0",1763330548767,0.94199599,93361.0,93360.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1763330548969,0.94199599,93361.0,93360.0,0.05475267]
["bitfinex-derivatives","BTCF0:USTF0",1763330549170,0.94704551,93361.0,93360.0,0.05475267]
["bitfinex-derivatives","BTCF0:USTF0",1763330549763,1.05434981,93361.0,93360.0,0.05475267]
["bitfinex-derivatives","BTCF0:USTF0",1763330551054,1.05434981,93361.0,93360.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763330551969,1.04930029,93361.0,93360.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763330552359,1.02356162,93361.0,93360.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763330553366,1.01069263,93361.0,93360.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763330553561,0.96992263,93361.0,93360.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763330554366,0.01027803,93360.0,93338.0,0.13356426]
["bitfinex-derivatives","BTCF0:USTF0",1763330554569,0.1072218,93327.0,93326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330554759,0.10732938,93327.0,93326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330554965,0.12799069,93327.0,93326.0,0.02699002]
["bitfinex-derivatives","BTCF0:USTF0",1763330555367,0.12799069,93327.0,93326.0,0.05520578]
["bitfinex-derivatives","BTCF0:USTF0",1763330555562,0.12799069,93327.0,93326.0,0.08223578]
["bitfinex-derivatives","BTCF0:USTF0",1763330556362,0.02076889,93327.0,93326.0,0.08223578]
["bitfinex-derivatives","BTCF0:USTF0",1763330557264,0.02076889,93327.0,93326.0,0.02821578]
["bitfinex-derivatives","BTCF0:USTF0",1763330558271,0.00073267,93330.0,93326.0,0.02821578]
["bitfinex-derivatives","BTCF0:USTF0",1763330558567,0.00073267,93330.0,93328.0,0.03834146]
["bitfinex-derivatives","BTCF0:USTF0",1763330558774,0.01468706,93329.0,93328.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763330558974,0.01468706,93329.0,93328.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330559670,0.09547923,93336.0,93335.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763330559671,0.00016073,93336.0,93335.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763330559870,7.3e-07,93336.0,93335.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330560171,0.17235158,93370.0,93358.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1763330560374,0.17235158,93370.0,93358.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330561075,0.00016073,93368.0,93358.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330561875,0.00073267,93360.0,93358.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330562668,0.00016073,93368.0,93358.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1763330562870,0.96980083,93361.0,93360.0,0.05621803]
["bitfinex-derivatives","BTCF0:USTF0",1763330563069,0.96980083,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330564075,0.82184833,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330564277,0.78107833,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330564469,0.74030833,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330565667,0.57348653,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330566076,0.53271653,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330566377,0.26326653,93361.0,93360.0,0.0842819]
["bitfinex-derivatives","BTCF0:USTF0",1763330566876,0.20937653,93361.0,93360.0,0.05621803]
["bitfinex-derivatives","BTCF0:USTF0",1763330567375,0.00016073,93368.0,93367.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1763330567670,0.01617,93394.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330567979,0.00073267,93390.0,93371.0,0.10463245]
["bitfinex-derivatives","BTCF0:USTF0",1763330568171,0.00073267,93390.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330568372,0.00073267,93390.0,93381.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763330568675,0.01617,93394.0,93382.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763330568876,0.01617,93394.0,93393.0,0.05744496]
["bitfinex-derivatives","BTCF0:USTF0",1763330569178,0.01617,93394.0,93393.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763330569379,0.00016063,93395.0,93393.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763330569572,0.00016063,93395.0,93394.0,0.02803942]
["bitfinex-derivatives","BTCF0:USTF0",1763330570183,0.01987,93431.0,93394.0,0.02766302]
["bitfinex-derivatives","BTCF0:USTF0",1763330570372,0.1071365,93402.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330570573,0.1071365,93402.0,93401.0,0.02766302]
["bitfinex-derivatives","BTCF0:USTF0",1763330573076,0.1756465,93402.0,93401.0,0.02766302]
["bitfinex-derivatives","BTCF0:USTF0",1763330574380,0.1756465,93402.0,93401.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1763330574976,0.1756465,93402.0,93401.0,0.02766302]
["bitfinex-derivatives","BTCF0:USTF0",1763330575366,0.1756465,93402.0,93380.0,0.07659303]
["bitfinex-derivatives","BTCF0:USTF0",1763330575367,0.1427492,93399.0,93390.0,0.05733699]
["bitfinex-derivatives","BTCF0:USTF0",1763330575572,0.1756744,93377.0,93361.0,0.07659303]
["bitfinex-derivatives","BTCF0:USTF0",1763330575772,0.06851,93355.0,93354.0,0.07659303]
["bitfinex-derivatives","BTCF0:USTF0",1763330575983,0.0329,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330576480,0.01987,93352.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330576679,0.01987,93366.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330577574,0.01987,93352.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330577772,0.06851,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330578467,0.0329,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330578670,0.06851,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330581569,0.01987,93352.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330582272,0.0329,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330582975,0.06851,93350.0,93349.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763330583276,0.08838,93327.0,93326.0,0.07651296]
["bitfinex-derivatives","BTCF0:USTF0",1763330583583,0.01987,93327.0,93326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330583979,0.01987,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330584372,0.0329,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330584986,0.01987,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330585183,0.21604466,93380.0,93330.0,0.07870734]
["bitfinex-derivatives","BTCF0:USTF0",1763330585379,0.21604466,93380.0,93337.0,0.07650931]
["bitfinex-derivatives","BTCF0:USTF0",1763330585380,0.06851,93361.0,93337.0,0.07650931]
["bitfinex-derivatives","BTCF0:USTF0",1763330585581,0.06851,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330588675,0.06851,93351.0,93341.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330588676,0.06851,93342.0,93341.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330588875,0.06851,93330.0,93328.0,0.07650931]
["bitfinex-derivatives","BTCF0:USTF0",1763330589076,0.01987,93327.0,93326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330589484,0.01987,93327.0,93287.0,0.13403828]
["bitfinex-derivatives","BTCF0:USTF0",1763330589485,0.01987,93314.0,93308.0,0.02261931]
["bitfinex-derivatives","BTCF0:USTF0",1763330589684,0.06851,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330590083,0.06851,93311.0,93310.0,0.03022296]
["bitfinex-derivatives","BTCF0:USTF0",1763330590386,0.01987,93314.0,93310.0,0.03022296]
["bitfinex-derivatives","BTCF0:USTF0",1763330590582,0.01987,93314.0,93311.0,0.02802493]
["bitfinex-derivatives","BTCF0:USTF0",1763330590781,0.01987,93314.0,93312.0,0.02802493]
["bitfinex-derivatives","BTCF0:USTF0",1763330590980,0.01987,93314.0,93313.0,0.02802493]
["bitfinex-derivatives","BTCF0:USTF0",1763330591181,0.00016073,93320.0,93313.0,0.02802493]
["bitfinex-derivatives","BTCF0:USTF0",1763330591381,0.21230387,93360.0,93314.0,0.13525963]
["bitfinex-derivatives","BTCF0:USTF0",1763330591589,0.06851,93354.0,93353.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763330591879,0.00146535,93350.0,93308.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763330592079,0.00146535,93350.0,93320.0,0.00073563]
["bitfinex-derivatives","BTCF0:USTF0",1763330592282,0.00367366,93349.0,93321.0,0.1072276]
["bitfinex-derivatives","BTCF0:USTF0",1763330592480,0.06851,93341.0,93340.0,0.00073563]
["bitfinex-derivatives","BTCF0:USTF0",1763330593591,0.06851,93327.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330594992,0.05563804,93327.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330595482,0.04918343,93327.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330595678,0.04918343,93327.0,93326.0,0.09193073]
["bitfinex-derivatives","BTCF0:USTF0",1763330595883,0.01168225,93338.0,93337.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763330596193,0.044,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330596489,0.089,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330598588,0.089,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330598788,0.00016073,93344.0,93343.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330600390,0.04416073,93344.0,93343.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330600598,0.089,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330600794,0.00016073,93344.0,93343.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330601995,0.02886,93353.0,93343.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330602197,0.00115455,93350.0,93343.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330602494,0.089,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330602996,0.089,93341.0,93340.0,0.01399296]
["bitfinex-derivatives","BTCF0:USTF0",1763330603897,0.089,93341.0,93340.0,0.04182309]
["bitfinex-derivatives","BTCF0:USTF0",1763330604199,0.089,93341.0,93340.0,0.02960628]
["bitfinex-derivatives","BTCF0:USTF0",1763330604990,0.07612807,93341.0,93340.0,0.02960628]
["bitfinex-derivatives","BTCF0:USTF0",1763330605195,0.0182044,93341.0,93340.0,0.02960628]
["bitfinex-derivatives","BTCF0:USTF0",1763330605396,0.0622044,93341.0,93340.0,0.02960628]
["bitfinex-derivatives","BTCF0:USTF0",1763330605898,0.00016073,93350.0,93340.0,0.12266628]
["bitfinex-derivatives","BTCF0:USTF0",1763330606100,0.089,93342.0,93341.0,0.02783013]
["bitfinex-derivatives","BTCF0:USTF0",1763330606597,0.09128948,93342.0,93341.0,0.02783013]
["bitfinex-derivatives","BTCF0:USTF0",1763330606987,0.09128948,93342.0,93341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330608197,0.089,93342.0,93341.0,0.04569003]
["bitfinex-derivatives","BTCF0:USTF0",1763330608395,0.00016073,93350.0,93341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330608584,0.089,93347.0,93346.0,0.0770135]
["bitfinex-derivatives","BTCF0:USTF0",1763330608790,0.089,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330610092,0.06325556,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330611402,0.06325556,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330611594,0.06325556,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330612196,0.06325556,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330612406,0.00910929,93341.0,93340.0,0.04746615]
["bitfinex-derivatives","BTCF0:USTF0",1763330612610,0.05128929,93341.0,93340.0,0.09751778]
["bitfinex-derivatives","BTCF0:USTF0",1763330612793,0.05128929,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330613504,0.08436,93349.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330613702,0.04218,93349.0,93340.0,0.04746615]
["bitfinex-derivatives","BTCF0:USTF0",1763330613900,0.04218,93341.0,93340.0,0.04746615]
["bitfinex-derivatives","BTCF0:USTF0",1763330614296,0.08436,93341.0,93340.0,0.04746615]
["bitfinex-derivatives","BTCF0:USTF0",1763330614497,0.08756769,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330615090,0.07469558,93341.0,93340.0,0.04746615]
["bitfinex-derivatives","BTCF0:USTF0",1763330615297,0.07469558,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330615497,0.07148789,93341.0,93340.0,0.09483615]
["bitfinex-derivatives","BTCF0:USTF0",1763330617000,0.07469558,93341.0,93340.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330617200,0.0586,93333.0,93332.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763330617405,0.0586,93331.0,93330.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330617797,0.05905921,93331.0,93330.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330618008,0.03331245,93331.0,93330.0,0.00177615]
["bitfinex-derivatives","BTCF0:USTF0",1763330619104,0.03331245,93331.0,93330.0,0.0299616]
["bitfinex-derivatives","BTCF0:USTF0",1763330621401,0.03331245,93331.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330621402,0.00219803,93330.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330621898,0.01422785,93329.0,93328.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763330622305,0.01422785,93329.0,93328.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1763330623499,0.01422785,93329.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330625112,0.00135323,93329.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330625719,0.00135323,93329.0,93326.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1763330625920,0.00135323,93329.0,93326.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1763330626109,0.00135323,93329.0,93326.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1763330627016,0.00135323,93329.0,93328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763330628216,0.00135323,93329.0,93328.0,0.69047848]
["bitfinex-derivatives","BTCF0:USTF0",1763330628409,0.00135323,93329.0,93328.0,0.40539848]
["bitfinex-derivatives","BTCF0:USTF0",1763330628610,0.00135323,93329.0,93328.0,0.30856848]
["bitfinex-derivatives","BTCF0:USTF0",1763330629020,0.00135323,93329.0,93294.0,0.07707059]
["bitfinex-derivatives","BTCF0:USTF0",1763330629021,0.4,93320.0,93294.0,0.07707059]
["bitfinex-derivatives","BTCF0:USTF0",1763330629211,0.4,93320.0,93288.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330629212,0.25253314,93316.0,93291.0,0.07707059]
["bitfinex-derivatives","BTCF0:USTF0",1763330629414,0.25253314,93316.0,93288.0,0.10321059]
["bitfinex-derivatives","BTCF0:USTF0",1763330629710,0.00183757,93315.0,93300.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330629906,0.00183757,93315.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330630519,0.00219803,93310.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330630816,0.02064548,93309.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330631111,0.32357458,93310.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330631322,0.00229703,93308.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330631730,0.00045946,93309.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330631930,0.00045946,93309.0,93301.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1763330632525,0.00045946,93309.0,93301.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1763330632732,0.0001247,93308.0,93301.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1763330632929,0.15372367,93316.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330633126,0.00229703,93307.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330633332,0.00010202,93306.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330633630,0.00054095,93305.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330634131,0.00137844,93304.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330634336,7.775e-05,93303.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330634529,0.00137844,93304.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330634723,0.00045949,93302.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330634928,0.00010519,93303.0,93301.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1763330635228,0.00413498,93302.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330635631,0.00367602,93309.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330635829,0.00367602,93309.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330636030,0.00091841,93310.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330636225,0.65345155,93310.0,93296.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330636527,0.65345155,93310.0,93300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330636528,0.16004426,93309.0,93300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330636729,0.00219803,93310.0,93309.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330636929,0.00219803,93310.0,93302.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330637134,0.00229703,93308.0,93302.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330637432,0.00229703,93308.0,93307.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330637738,0.10550882,93330.0,93324.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330637931,0.17260075,93340.0,93329.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330638131,0.17479878,93340.0,93330.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330638332,0.17323503,93340.0,93330.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330638929,0.57323503,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330639231,0.17323503,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330639637,0.17479878,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330639822,0.17479878,93340.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330640232,0.17479878,93340.0,93330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330640735,0.57479878,93340.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330640939,0.17479878,93340.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330641141,0.57479878,93340.0,93326.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330641435,0.57479878,93340.0,93330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330641630,0.57479878,93340.0,93326.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330641631,0.17260075,93336.0,93326.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330641830,0.16026346,93339.0,93326.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330642033,0.17260075,93336.0,93307.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330642239,0.17260075,93317.0,93310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330642639,0.17260075,93317.0,93307.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330643230,0.17260075,93317.0,93310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330643431,0.17260075,93317.0,93307.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330644332,0.1072462,93304.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330644738,0.00367546,93303.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330645042,0.09804196,93304.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330645242,0.00045948,93303.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330645737,0.00045948,93303.0,93302.0,0.09115003]
["bitfinex-derivatives","BTCF0:USTF0",1763330645929,0.00045948,93303.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330646437,0.09804196,93304.0,93302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763330647429,0.09804196,93304.0,93303.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330650939,0.00026788,93326.0,93319.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330650940,0.17260075,93320.0,93319.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330651140,0.00026788,93326.0,93320.0,0.09188267]
["bitfinex-derivatives","BTCF0:USTF0",1763330651536,0.00026788,93326.0,93325.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330652333,0.00219803,93330.0,93329.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1763330653338,0.00219803,93330.0,93329.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763330653544,0.00219803,93330.0,93320.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330653840,0.17479878,93330.0,93324.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330655047,0.1619225,93330.0,93324.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763330655236,0.1619225,93330.0,93320.0,0.0008934]
["bitfinex-derivatives","BTCF0:USTF0",1763330655237,0.1619225,93330.0,93320.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763330655434,0.1619225,93330.0,93324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330655640,0.17260075,93334.0,93324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330655949,0.4,93330.0,93324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330656138,0.4,93330.0,93316.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330656337,0.00016073,93339.0,93283.0,0.07707059]
["bitfinex-derivatives","BTCF0:USTF0",1763330656338,0.3452015,93326.0,93324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330656537,0.15991073,93329.0,93314.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330656749,0.00016073,93339.0,93314.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330656750,0.3452015,93324.0,93314.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330656948,0.4,93320.0,93313.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330657248,0.17260075,93324.0,93312.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330657443,0.3452015,93322.0,93313.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330658346,0.17260075,93323.0,93314.0,0.02885338]
["bitfinex-derivatives","BTCF0:USTF0",1763330658546,0.00999999,93320.0,93307.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330658944,0.40999999,93320.0,93307.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330659248,0.16156272,93319.0,93307.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330659543,0.16156272,93319.0,93295.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330659738,0.17260075,93304.0,93293.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330660138,0.17260075,93304.0,93292.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330660336,0.16062085,93303.0,93288.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330660540,0.16062085,93303.0,93280.0,0.05986834]
["bitfinex-derivatives","BTCF0:USTF0",1763330660541,0.17260075,93298.0,93287.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330660843,0.17260075,93298.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330660844,0.16878492,93297.0,93283.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330661142,0.16878492,93297.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330661143,0.16878492,93297.0,93282.0,0.03850722]
["bitfinex-derivatives","BTCF0:USTF0",1763330661352,0.57260075,93290.0,93272.0,0.05767031]
["bitfinex-derivatives","BTCF0:USTF0",1763330661544,0.57260075,93290.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330661545,0.17260075,93282.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330661843,0.1604409,93281.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330662037,0.17479878,93280.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330662238,0.57479878,93280.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330662439,0.17698896,93279.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330662639,0.17698896,93279.0,93275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330662846,0.17698896,93279.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330663650,0.01654806,93279.0,93275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330664150,0.09134684,93280.0,93275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330664448,0.0068922,93278.0,93275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330664850,0.00045974,93279.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330665051,0.07892302,93280.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330665248,0.00873121,93278.0,93275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330665750,0.33301654,93285.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330665943,0.33301654,93285.0,93270.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330666145,0.00045977,93277.0,93270.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330666340,0.00045977,93277.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330666548,0.52296787,93284.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330666549,0.52342764,93284.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330666849,0.17260075,93275.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330667045,0.17260075,93275.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330667245,0.0022989,93274.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330668642,0.00073267,93280.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330668842,0.00091956,93273.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330669248,0.01072626,93273.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330669449,0.0004598,93279.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330669649,0.00091956,93272.0,93271.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1763330670350,0.00219803,93270.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330670846,0.00091962,93269.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330671049,0.00219803,93270.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330671050,0.00073267,93270.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330671244,0.00229899,93269.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330671444,0.00229899,93269.0,93268.0,0.03220581]
["bitfinex-derivatives","BTCF0:USTF0",1763330671954,0.16374189,93269.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763330672247,0.00073267,93260.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330672746,0.01011729,93259.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330673246,0.17145388,93259.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330673550,0.17145388,93259.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330673747,0.17145388,93259.0,93240.0,0.03359159]
["bitfinex-derivatives","BTCF0:USTF0",1763330674045,0.00073267,93250.0,93249.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1763330674239,0.18271804,93259.0,93258.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1763330674438,0.00073267,93260.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330674650,0.00073267,93260.0,93259.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1763330675044,0.16044702,93262.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330675352,0.16044702,93262.0,93261.0,0.07478201]
["bitfinex-derivatives","BTCF0:USTF0",1763330675651,0.16044702,93262.0,93261.0,0.01250201]
["bitfinex-derivatives","BTCF0:USTF0",1763330675853,0.00873699,93262.0,93261.0,0.01250201]
["bitfinex-derivatives","BTCF0:USTF0",1763330676548,0.00873699,93262.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330677051,0.00045989,93265.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330677449,0.24865989,93265.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330677642,0.17260075,93262.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330678042,0.01241632,93261.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330679355,0.01241632,93261.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330680647,0.2482,93260.0,93251.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330681051,0.00183972,93259.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330681242,0.25003972,93259.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330681450,0.25003972,93259.0,93255.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330681638,0.2482,93259.0,93257.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330681842,0.2482,93259.0,93258.0,0.06570633]
["bitfinex-derivatives","BTCF0:USTF0",1763330682439,0.15969643,93259.0,93258.0,0.06570633]
["bitfinex-derivatives","BTCF0:USTF0",1763330682646,0.01149643,93259.0,93258.0,0.06570633]
["bitfinex-derivatives","BTCF0:USTF0",1763330683439,0.01149643,93259.0,93258.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330683652,0.01149643,93259.0,93258.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1763330683951,0.01149643,93259.0,93258.0,0.12045263]
["bitfinex-derivatives","BTCF0:USTF0",1763330684249,0.05969643,93265.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330684455,0.05969643,93265.0,93258.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330684656,0.16184044,93264.0,93258.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330684850,0.16184044,93264.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330685052,0.14895284,93265.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330685247,0.00016081,93266.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330685552,0.00219803,93260.0,93252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763330685956,0.00229966,93259.0,93258.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763330686454,0.00229966,93259.0,93258.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1763330687358,0.17260075,93268.0,93260.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330687550,0.17260075,93268.0,93261.0,0.01229934]
["bitfinex-derivatives","BTCF0:USTF0",1763330687752,0.1612373,93267.0,93262.0,0.01229934]
["bitfinex-derivatives","BTCF0:USTF0",1763330687966,0.1612373,93267.0,93263.0,0.01229934]
["bitfinex-derivatives","BTCF0:USTF0",1763330688158,0.1612373,93267.0,93264.0,0.01229934]
["bitfinex-derivatives","BTCF0:USTF0",1763330688350,0.1612373,93267.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330688553,0.16027188,93275.0,93260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330688748,0.16011107,93266.0,93260.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330689264,0.1072957,93261.0,93260.0,0.13137803]
["bitfinex-derivatives","BTCF0:USTF0",1763330689460,0.1073084,93250.0,93249.0,0.11985001]
["bitfinex-derivatives","BTCF0:USTF0",1763330689659,0.10950643,93250.0,93249.0,0.11985001]
["bitfinex-derivatives","BTCF0:USTF0",1763330689862,0.11456624,93250.0,93249.0,0.11985001]
["bitfinex-derivatives","BTCF0:USTF0",1763330691355,0.00725784,93250.0,93249.0,0.11985001]
["bitfinex-derivatives","BTCF0:USTF0",1763330691665,0.17260075,93259.0,93258.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1763330691865,0.00219803,93260.0,93259.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330692864,0.00219803,93260.0,93259.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1763330693267,0.00219803,93260.0,93259.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1763330693465,0.07479878,93268.0,93267.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330693664,0.00073267,93270.0,93268.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330693962,0.00073267,93270.0,93268.0,0.2405215]
["bitfinex-derivatives","BTCF0:USTF0",1763330694552,0.00073267,93270.0,93268.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330695058,0.09440119,93269.0,93268.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330695765,0.35609603,93276.0,93275.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1763330696366,0.35609603,93276.0,93275.0,0.16042906]
["bitfinex-derivatives","BTCF0:USTF0",1763330698766,0.40242603,93276.0,93275.0,0.16046906]
["bitfinex-derivatives","BTCF0:USTF0",1763330698974,0.35609603,93276.0,93275.0,0.16046906]
["bitfinex-derivatives","BTCF0:USTF0",1763330699163,0.35609603,93276.0,93275.0,0.16050906]
["bitfinex-derivatives","BTCF0:USTF0",1763330699365,0.25312603,93276.0,93275.0,0.16054906]
["bitfinex-derivatives","BTCF0:USTF0",1763330699864,0.38217603,93276.0,93275.0,0.16054906]
["bitfinex-derivatives","BTCF0:USTF0",1763330700471,0.35640854,93276.0,93275.0,0.16054906]
["bitfinex-derivatives","BTCF0:USTF0",1763330700771,0.35640854,93276.0,93275.0,0.03136906]
["bitfinex-derivatives","BTCF0:USTF0",1763330701072,0.48727569,93276.0,93253.0,0.05780148]
["bitfinex-derivatives","BTCF0:USTF0",1763330701271,0.25332997,93269.0,93252.0,0.05780148]
["bitfinex-derivatives","BTCF0:USTF0",1763330701572,0.16038621,93268.0,93247.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763330701965,0.16038621,93268.0,93236.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1763330701966,0.22008264,93268.0,93244.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330702175,0.6764,93267.0,93247.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330702364,0.00073267,93250.0,93247.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330702566,0.00073267,93250.0,93249.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330702869,0.00016081,93266.0,93265.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1763330703267,0.00016081,93266.0,93260.0,0.16902347]
["bitfinex-derivatives","BTCF0:USTF0",1763330703268,0.00016081,93266.0,93260.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330703766,0.00016081,93266.0,93260.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1763330704171,0.00016081,93266.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330704373,0.00073267,93260.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330704779,0.00073267,93260.0,93259.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1763330705075,0.00016081,93266.0,93261.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1763330705262,0.00016081,93266.0,93265.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763330705465,0.00016081,93266.0,93265.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1763330706380,0.00016081,93266.0,93264.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763330706575,0.00016081,93266.0,93265.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763330706774,0.00016081,93266.0,93264.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763330706972,0.15995814,93266.0,93260.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1763330707173,0.15995814,93266.0,93260.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330707480,0.15995814,93266.0,93253.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330707676,0.25332997,93262.0,93253.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330708771,0.25332997,93262.0,93253.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330709578,0.25332997,93262.0,93253.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330711379,0.15999428,93261.0,93251.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330712679,0.15999428,93261.0,93252.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330712876,0.15999428,93261.0,93254.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330713076,0.15999428,93261.0,93256.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330713276,0.15999428,93261.0,93258.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1763330713580,0.25332997,93264.0,93260.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330713581,0.15985677,93263.0,93260.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330713782,0.09998739,93263.0,93261.0,0.0298023]
["bitfinex-derivatives","BTCF0:USTF0",1763330713988,0.26109306,93263.0,93262.0,0.0298023]
["bitfinex-derivatives","BTCF0:USTF0",1763330714194,0.26109306,93263.0,93250.0,0.11862803]
["bitfinex-derivatives","BTCF0:USTF0",1763330714474,0.26109306,93263.0,93250.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330714985,0.26109306,93263.0,93261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330715168,0.02464,93252.0,93251.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330715570,0.18585194,93252.0,93251.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1763330716175,0.18585194,93252.0,93248.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330716176,0.02402,93249.0,93248.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330716485,0.18506744,93249.0,93248.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763330716685,0.18506744,93249.0,93248.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1763330716979,0.00092003,93249.0,93248.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1763330717380,0.0009199,93263.0,93250.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1763330717576,0.01201,93259.0,93258.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1763330717774,0.0009199,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330717775,0.1728882,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330717990,0.0129299,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330718285,0.1848982,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330719284,0.1608782,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330719888,0.0009199,93263.0,93262.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330721076,0.25332997,93280.0,93275.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330721281,0.11307854,93276.0,93275.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330721877,0.25332997,93280.0,93279.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330722083,0.13904997,93280.0,93279.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763330722479,0.00016081,93289.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330723489,0.04223,93288.0,93280.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1763330723988,0.04223,93288.0,93280.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1763330724180,0.04223,93288.0,93280.0,0.00231803]
["bitfinex-derivatives","BTCF0:USTF0",1763330724780,0.01118108,93286.0,93280.0,0.00231803]
["bitfinex-derivatives","BTCF0:USTF0",1763330725782,0.01118108,93286.0,93280.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1763330725978,0.01118108,93286.0,93280.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763330726179,0.07422,93282.0,93281.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1763330726786,0.08540108,93286.0,93281.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1763330726985,0.14304,93283.0,93282.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1763330728889,0.14304,93283.0,93282.0,0.03264813]
["bitfinex-derivatives","BTCF0:USTF0",1763330729082,0.14304,93283.0,93282.0,0.03268813]
["bitfinex-derivatives","BTCF0:USTF0",1763330729583,0.14304,93283.0,93282.0,0.03272813]
["bitfinex-derivatives","BTCF0:USTF0",1763330729785,0.01118108,93286.0,93282.0,0.03272813]
["bitfinex-derivatives","BTCF0:USTF0",1763330729993,0.01118108,93286.0,93283.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1763330730187,0.15422108,93286.0,93284.0,0.03260813]
["bitfinex-derivatives","BTCF0:USTF0",1763330730396,0.14304,93285.0,93282.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763330730592,0.14304,93284.0,93283.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330731095,0.01118108,93286.0,93283.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330731294,0.14304,93285.0,93284.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330736394,0.08540108,93286.0,93284.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330736587,0.08540108,93286.0,93285.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330736785,0.15422108,93286.0,93285.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330737190,0.01118108,93286.0,93285.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330737391,0.00016081,93289.0,93285.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330737696,0.00016081,93289.0,93282.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763330737697,0.00016081,93289.0,93286.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330737896,0.14304,93288.0,93287.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330738194,0.14304,93288.0,93287.0,0.07184092]
["bitfinex-derivatives","BTCF0:USTF0",1763330738396,0.14304,93288.0,93287.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1763330738594,0.14304,93288.0,93287.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330739398,0.00016081,93289.0,93287.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330739586,0.00016081,93289.0,93288.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330740093,0.14320081,93289.0,93288.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330740593,0.00016081,93289.0,93288.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330742902,0.14320081,93289.0,93288.0,0.03341603]
["bitfinex-derivatives","BTCF0:USTF0",1763330743301,0.14304,93281.0,93280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763330743696,0.14304,93281.0,93280.0,0.01255326]
["bitfinex-derivatives","BTCF0:USTF0",1763330743896,0.14304,93281.0,93280.0,0.01475129]
["bitfinex-derivatives","BTCF0:USTF0",1763330745193,0.07359,93260.0,93256.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1763330745393,0.14188,93257.0,93250.0,0.11547347]
["bitfinex-derivatives","BTCF0:USTF0",1763330745703,0.14188,93251.0,93250.0,0.40508347]
["bitfinex-derivatives","BTCF0:USTF0",1763330745906,0.14188,93241.0,93240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330746104,0.14188,93241.0,93240.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1763330746304,0.14648073,93241.0,93240.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1763330747498,0.14648073,93241.0,93240.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763330747703,0.00460073,93241.0,93240.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763330748012,0.00368024,93249.0,93240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330748214,0.00368024,93249.0,93248.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330748501,0.00368024,93249.0,93236.0,0.11617676]
["bitfinex-derivatives","BTCF0:USTF0",1763330748502,0.04135,93247.0,93236.0,0.11617676]
["bitfinex-derivatives","BTCF0:USTF0",1763330748695,0.06829,93241.0,93240.0,0.52187614]
["bitfinex-derivatives","BTCF0:USTF0",1763330749098,0.06921018,93241.0,93240.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763330749602,0.00092018,93241.0,93240.0,0.11679267]
["bitfinex-derivatives","BTCF0:USTF0",1763330749996,0.14924079,93246.0,93245.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763330750199,0.14188,93246.0,93245.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330750604,0.00276006,93246.0,93245.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330750806,0.14464006,93246.0,93245.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330751103,0.14188,93246.0,93245.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330751305,0.14464006,93246.0,93245.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1763330755306,0.14464006,93246.0,93245.0,0.14818581]
["bitfinex-derivatives","BTCF0:USTF0",1763330756709,0.00276006,93246.0,93245.0,0.14818581]
["bitfinex-derivatives","BTCF0:USTF0",1763330756909,0.14464006,93246.0,93245.0,0.03212581]
["bitfinex-derivatives","BTCF0:USTF0",1763330757203,0.14188,93246.0,93245.0,0.06094989]
["bitfinex-derivatives","BTCF0:USTF0",1763330757408,0.14188,93246.0,93245.0,0.03212581]
["bitfinex-derivatives","BTCF0:USTF0",1763330757592,0.14464006,93246.0,93245.0,0.03212581]
["bitfinex-derivatives","BTCF0:USTF0",1763330759005,0.13175011,93246.0,93245.0,0.03212581]
["bitfinex-derivatives","BTCF0:USTF0",1763330760403,0.14188,93237.0,93236.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1763330760806,0.15108186,93237.0,93236.0,0.14257676]
["bitfinex-derivatives","BTCF0:USTF0",1763330762101,0.15108186,93237.0,93236.0,0.17140084]
["bitfinex-derivatives","BTCF0:USTF0",1763330762297,0.15108186,93237.0,93236.0,0.14257676]
["bitfinex-derivatives","BTCF0:USTF0",1763330762506,0.00920186,93237.0,93236.0,0.14257676]
["bitfinex-derivatives","BTCF0:USTF0",1763330762808,0.00276006,93239.0,93236.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1763330763015,0.00276006,93239.0,93238.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330763699,0.14464006,93239.0,93238.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330764301,0.07105006,93239.0,93238.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330764809,0.00276006,93239.0,93238.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330765896,0.00276006,93239.0,93236.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1763330765897,0.00016081,93250.0,93249.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330766103,0.35613609,93280.0,93279.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330766397,0.35613609,93280.0,93260.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763330766398,0.14188,93271.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330766606,0.14188,93271.0,93270.0,0.43280267]
["bitfinex-derivatives","BTCF0:USTF0",1763330766796,0.14188,93271.0,93270.0,0.14319267]
["bitfinex-derivatives","BTCF0:USTF0",1763330768108,0.14188,93271.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330768606,0.38732299,93280.0,93270.0,0.14319267]
["bitfinex-derivatives","BTCF0:USTF0",1763330768798,0.35849493,93280.0,93279.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330769001,0.00235884,93280.0,93279.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330770498,0.07064884,93280.0,93279.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330770907,0.18558884,93280.0,93279.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763330771911,0.18558884,93280.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330772105,0.14188,93271.0,93270.0,0.43280267]
["bitfinex-derivatives","BTCF0:USTF0",1763330772299,0.14188,93271.0,93270.0,0.46288903]
["bitfinex-derivatives","BTCF0:USTF0",1763330772510,0.14188,93271.0,93270.0,0.17327903]
["bitfinex-derivatives","BTCF0:USTF0",1763330773107,0.06829,93271.0,93270.0,0.17327903]
["bitfinex-derivatives","BTCF0:USTF0",1763330773606,0.14188,93271.0,93270.0,0.17327903]
["bitfinex-derivatives","BTCF0:USTF0",1763330774703,0.14188,93271.0,93270.0,0.03081903]
["bitfinex-derivatives","BTCF0:USTF0",1763330774905,0.14188,93271.0,93270.0,0.10082903]
["bitfinex-derivatives","BTCF0:USTF0",1763330775604,0.14188,93271.0,93270.0,0.17327903]
["bitfinex-derivatives","BTCF0:USTF0",1763330776501,0.14188,93271.0,93270.0,0.03081903]
["bitfinex-derivatives","BTCF0:USTF0",1763330776905,0.14188,93271.0,93270.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1763330777308,0.14188,93271.0,93270.0,0.05894233]
["bitfinex-derivatives","BTCF0:USTF0",1763330777716,0.13376,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330778217,0.17428,93270.0,93269.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330778406,0.17647803,93270.0,93269.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330778609,0.00219803,93270.0,93269.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330782019,0.00219803,93270.0,93269.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1763330783518,0.1730669,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330783715,0.00235884,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330784317,0.17663884,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330784518,0.06813884,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330784820,0.17663884,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330787042,0.17663884,93280.0,93270.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1763330787043,0.13376,93271.0,93270.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1763330787226,0.13376,93271.0,93270.0,0.13770267]
["bitfinex-derivatives","BTCF0:USTF0",1763330787535,0.13376,93271.0,93270.0,0.06749267]
["bitfinex-derivatives","BTCF0:USTF0",1763330787733,0.13376,93271.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330787734,0.13376,93262.0,93261.0,0.06692081]
["bitfinex-derivatives","BTCF0:USTF0",1763330788136,0.13376,93262.0,93261.0,0.13713081]
["bitfinex-derivatives","BTCF0:USTF0",1763330788837,0.13376,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330789136,0.13376,93262.0,93261.0,0.06696081]
["bitfinex-derivatives","BTCF0:USTF0",1763330789331,0.13376,93262.0,93261.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1763330789634,0.13376,93262.0,93261.0,0.02970977]
["bitfinex-derivatives","BTCF0:USTF0",1763330789822,0.13376,93262.0,93261.0,0.02974977]
["bitfinex-derivatives","BTCF0:USTF0",1763330792232,0.17428,93270.0,93269.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330792432,0.17647803,93270.0,93269.0,0.02942896]
["bitfinex-derivatives","BTCF0:USTF0",1763330793039,0.17647803,93270.0,93269.0,0.09618896]
["bitfinex-derivatives","BTCF0:USTF0",1763330793234,0.16359176,93270.0,93269.0,0.09618896]
["bitfinex-derivatives","BTCF0:USTF0",1763330794532,0.06797803,93270.0,93269.0,0.16639896]
["bitfinex-derivatives","BTCF0:USTF0",1763330794735,0.00219803,93270.0,93269.0,0.16639896]
["bitfinex-derivatives","BTCF0:USTF0",1763330795130,0.00016081,93280.0,93279.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330795336,0.04052,93310.0,93294.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330795337,0.14449423,93295.0,93294.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330795535,0.13376,93295.0,93294.0,0.16639896]
["bitfinex-derivatives","BTCF0:USTF0",1763330796440,0.14508794,93295.0,93294.0,0.16639896]
["bitfinex-derivatives","BTCF0:USTF0",1763330797039,0.07710794,93295.0,93294.0,0.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1763330797431,0.14508794,93295.0,93294.0,0.17859785]
["bitfinex-derivatives","BTCF0:USTF0",1763330798039,0.14508794,93295.0,93294.0,0.16639896]
["bitfinex-derivatives","BTCF0:USTF0",1763330799841,0.14508794,93295.0,93294.0,0.09618896]
["bitfinex-derivatives","BTCF0:USTF0",1763330800049,0.14508794,93295.0,93294.0,0.02942896]
["bitfinex-derivatives","BTCF0:USTF0",1763330802444,0.13376,93291.0,93290.0,0.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1763330802649,0.13376,93291.0,93290.0,0.3197991]
["bitfinex-derivatives","BTCF0:USTF0",1763330802943,0.13376,93291.0,93290.0,0.0301891]
["bitfinex-derivatives","BTCF0:USTF0",1763330803243,0.12087613,93286.0,93285.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330803445,0.17428,93270.0,93269.0,0.10523346]
["bitfinex-derivatives","BTCF0:USTF0",1763330803741,0.15070897,93270.0,93269.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1763330803946,0.15070897,93270.0,93269.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330804538,0.15070897,93270.0,93269.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1763330804748,0.13376,93263.0,93262.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1763330806147,0.12720081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330806944,0.12720081,93279.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330807148,0.12704,93271.0,93270.0,0.41561267]
["bitfinex-derivatives","BTCF0:USTF0",1763330807446,0.12720081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330809938,0.12720081,93279.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330810143,0.12704,93271.0,93270.0,0.41561267]
["bitfinex-derivatives","BTCF0:USTF0",1763330810652,0.12704,93271.0,93270.0,0.12600267]
["bitfinex-derivatives","BTCF0:USTF0",1763330810856,0.12704,93263.0,93262.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330811150,0.12720081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330811747,0.12720081,93279.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330811748,0.12704,93271.0,93270.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1763330811941,0.12704,93271.0,93270.0,0.41561267]
["bitfinex-derivatives","BTCF0:USTF0",1763330812148,0.00016081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330812149,0.12720081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330812953,0.06192081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330813349,0.12720081,93279.0,93278.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330815238,0.00016081,93279.0,93278.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330815745,0.06192081,93279.0,93278.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330816745,0.00016081,93279.0,93278.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330818459,0.17290609,93290.0,93289.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330818646,0.03693,93310.0,93289.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330818647,0.17290609,93299.0,93294.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1763330818847,0.12704,93295.0,93294.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330820356,0.13798886,93295.0,93294.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330822249,0.13798886,93295.0,93294.0,0.0948633]
["bitfinex-derivatives","BTCF0:USTF0",1763330822449,0.1251068,93295.0,93294.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1763330823050,0.1251068,93295.0,93294.0,0.0293333]
["bitfinex-derivatives","BTCF0:USTF0",1763330823250,0.12704,93291.0,93290.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1763330823759,0.12704,93286.0,93285.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330827463,0.12704,93286.0,93285.0,0.06569081]
["bitfinex-derivatives","BTCF0:USTF0",1763330827663,0.12704,93286.0,93285.0,0.12543081]
["bitfinex-derivatives","BTCF0:USTF0",1763330827856,0.12704,93286.0,93285.0,0.16117081]
["bitfinex-derivatives","BTCF0:USTF0",1763330828060,0.12704,93286.0,93285.0,0.12543081]
["bitfinex-derivatives","BTCF0:USTF0",1763330831761,0.12704,93286.0,93285.0,0.06569081]
["bitfinex-derivatives","BTCF0:USTF0",1763330831960,0.12704,93286.0,93285.0,0.12543081]
["bitfinex-derivatives","BTCF0:USTF0",1763330832363,0.11415589,93286.0,93285.0,0.12543081]
["bitfinex-derivatives","BTCF0:USTF0",1763330833061,0.11415589,93286.0,93285.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330833463,0.11415589,93286.0,93285.0,0.06569081]
["bitfinex-derivatives","BTCF0:USTF0",1763330833666,0.11415589,93286.0,93285.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330833862,0.11415589,93286.0,93267.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763330833863,0.1603905,93286.0,93269.0,0.03852943]
["bitfinex-derivatives","BTCF0:USTF0",1763330834164,0.25328741,93279.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330834364,0.25328741,93279.0,93276.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763330834668,0.16031864,93278.0,93276.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763330835362,0.16031864,93278.0,93276.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763330835961,0.16031864,93278.0,93268.0,0.05916081]
["bitfinex-derivatives","BTCF0:USTF0",1763330836161,0.16031864,93278.0,93269.0,0.02931868]
["bitfinex-derivatives","BTCF0:USTF0",1763330836365,0.16031864,93278.0,93270.0,0.02931868]
["bitfinex-derivatives","BTCF0:USTF0",1763330836561,0.16031864,93278.0,93268.0,0.05916081]
["bitfinex-derivatives","BTCF0:USTF0",1763330836756,0.16031864,93278.0,93269.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1763330836959,0.16031864,93278.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330837368,0.16031864,93278.0,93270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330837564,0.16031864,93278.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330837960,0.16031864,93278.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330838160,0.16031864,93278.0,93269.0,0.02930311]
["bitfinex-derivatives","BTCF0:USTF0",1763330838364,0.16031864,93278.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330838564,0.16031864,93278.0,93269.0,0.02929683]
["bitfinex-derivatives","BTCF0:USTF0",1763330838766,0.16031864,93278.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330838955,0.16031864,93278.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330840163,0.09999827,93277.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330840673,0.25328741,93279.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330841074,0.16009881,93278.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330841777,0.09999827,93277.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330842571,0.25328741,93279.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330842967,0.16057848,93278.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330844072,0.00219803,93280.0,93279.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1763330844275,0.00219803,93280.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330845171,0.00219803,93280.0,93276.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763330846065,0.00219803,93280.0,93277.0,0.08826935]
["bitfinex-derivatives","BTCF0:USTF0",1763330846265,0.00219803,93280.0,93277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763330846465,0.00219803,93280.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330846673,0.25344822,93286.0,93285.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1763330846866,0.25344822,93286.0,93285.0,0.1846566]
["bitfinex-derivatives","BTCF0:USTF0",1763330850478,0.25344822,93286.0,93285.0,0.0636366]
["bitfinex-derivatives","BTCF0:USTF0",1763330850782,0.25344822,93286.0,93285.0,0.0293066]
["bitfinex-derivatives","BTCF0:USTF0",1763330851073,0.25344822,93286.0,93285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330851478,0.25344822,93286.0,93285.0,0.02932456]
["bitfinex-derivatives","BTCF0:USTF0",1763330851678,0.35344649,93286.0,93285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330852177,0.35344649,93286.0,93285.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763330852378,0.25344822,93286.0,93285.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763330853986,0.00016081,93286.0,93285.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1763330854173,0.00016081,93286.0,93285.0,0.18472459]
["bitfinex-derivatives","BTCF0:USTF0",1763330855183,0.00016081,93286.0,93285.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1763330856475,0.00219803,93290.0,93289.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1763330856876,0.16338853,93290.0,93289.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1763330857878,0.16338853,93290.0,93285.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1763330858288,0.16338853,93290.0,93289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763330858582,0.16338853,93290.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330860484,0.16338853,93290.0,93285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763330860879,0.16338853,93290.0,93276.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1763330861480,0.05969643,93289.0,93285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763330861784,0.16093773,93288.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330862188,0.16093773,93288.0,93276.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1763330863481,0.16093773,93288.0,93276.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763330864288,0.16093773,93288.0,93276.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1763330865681,0.16093773,93288.0,93276.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1763330866374,0.16093773,93288.0,93276.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1763330866683,0.16093773,93288.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330866878,0.25328741,93278.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330867083,0.24039888,93278.0,93268.0,0.05553081]
["bitfinex-derivatives","BTCF0:USTF0",1763330867283,0.16029526,93277.0,93268.0,0.05553081]
["bitfinex-derivatives","BTCF0:USTF0",1763330867680,0.16029526,93277.0,93272.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330868390,0.16029526,93277.0,93272.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1763330870285,0.05969643,93276.0,93272.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1763330870587,0.16139846,93275.0,93272.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763330871490,0.16139846,93275.0,93273.0,0.11982851]
["bitfinex-derivatives","BTCF0:USTF0",1763330871793,0.16139846,93275.0,93274.0,0.11982851]
["bitfinex-derivatives","BTCF0:USTF0",1763330872486,0.16139846,93275.0,93274.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330872789,0.26139673,93275.0,93274.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330872991,0.16139846,93275.0,93274.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330875483,0.16139846,93275.0,93274.0,0.11971679]
["bitfinex-derivatives","BTCF0:USTF0",1763330875683,0.16139846,93275.0,93274.0,0.01234679]
["bitfinex-derivatives","BTCF0:USTF0",1763330875885,0.26139673,93275.0,93274.0,0.01234679]
["bitfinex-derivatives","BTCF0:USTF0",1763330876182,0.22109489,93275.0,93274.0,0.01234679]
["bitfinex-derivatives","BTCF0:USTF0",1763330876583,0.22109489,93275.0,93272.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330877091,0.22109489,93275.0,93272.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763330877484,0.20820628,93275.0,93273.0,0.12003899]
["bitfinex-derivatives","BTCF0:USTF0",1763330877683,0.20820628,93275.0,93274.0,0.01266899]
["bitfinex-derivatives","BTCF0:USTF0",1763330878284,0.20820628,93275.0,93274.0,0.12003899]
["bitfinex-derivatives","BTCF0:USTF0",1763330879989,0.20820628,93275.0,93274.0,0.01266899]
["bitfinex-derivatives","BTCF0:USTF0",1763330880485,0.30820455,93275.0,93274.0,0.01266899]
["bitfinex-derivatives","BTCF0:USTF0",1763330880688,0.00219803,93270.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330880889,0.05969643,93269.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330881089,0.22020868,93269.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330881797,0.22020868,93269.0,93268.0,0.10753081]
["bitfinex-derivatives","BTCF0:USTF0",1763330882186,0.32020695,93269.0,93268.0,0.10753081]
["bitfinex-derivatives","BTCF0:USTF0",1763330882993,0.32020695,93269.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330884484,0.32020695,93269.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763330884485,0.00999999,93260.0,93243.0,0.028933]
["bitfinex-derivatives","BTCF0:USTF0",1763330884689,0.00999999,93260.0,93224.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763330884690,0.17288406,93250.0,93224.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763330884900,0.00219803,93230.0,93229.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330885292,0.00219803,93230.0,93229.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763330885293,0.17017243,93230.0,93229.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763330885598,0.17017243,93230.0,93229.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330886094,0.17017243,93230.0,93229.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763330886095,0.15801075,93230.0,93229.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763330886295,0.16675247,93230.0,93222.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1763330886497,0.16675247,93230.0,93222.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330887797,0.26675074,93230.0,93222.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330888199,0.26675074,93230.0,93229.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330888390,0.26675074,93230.0,93222.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1763330888585,0.26675074,93230.0,93222.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330889496,0.26675074,93230.0,93222.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1763330890392,0.26675074,93230.0,93222.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1763330890693,0.26675074,93230.0,93222.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763330890899,0.26675074,93230.0,93220.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330891292,0.05969643,93229.0,93220.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763330891493,0.05969643,93228.0,93227.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330891795,0.22425472,93228.0,93227.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330892402,0.22425472,93228.0,93220.0,0.14153081]
["bitfinex-derivatives","BTCF0:USTF0",1763330892592,0.32425299,93228.0,93220.0,0.14372884]
["bitfinex-derivatives","BTCF0:USTF0",1763330893498,0.09999827,93223.0,93222.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330893899,0.27061254,93223.0,93222.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330894099,0.17061427,93223.0,93222.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330895692,0.01058279,93223.0,93222.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1763330896100,0.00460231,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330898196,0.16558449,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330898396,0.16558449,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330899199,0.16558449,93227.0,93220.0,0.13807081]
["bitfinex-derivatives","BTCF0:USTF0",1763330899401,0.26558276,93227.0,93220.0,0.03416081]
["bitfinex-derivatives","BTCF0:USTF0",1763330900089,0.26558276,93227.0,93220.0,0.13807081]
["bitfinex-derivatives","BTCF0:USTF0",1763330900299,0.26558276,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330901103,0.26558276,93227.0,93220.0,0.14026884]
["bitfinex-derivatives","BTCF0:USTF0",1763330901494,0.26558276,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330902294,0.26558276,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330902496,0.32527919,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330903096,0.32527919,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330903297,0.32527919,93227.0,93220.0,0.13807081]
["bitfinex-derivatives","BTCF0:USTF0",1763330903499,0.32527919,93227.0,93220.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330903808,0.32527919,93227.0,93222.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763330904199,0.32527919,93227.0,93222.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763330904396,0.32527919,93227.0,93222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763330905002,0.32527919,93227.0,93220.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330905504,0.32527919,93227.0,93222.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763330905708,0.32527919,93227.0,93222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763330906707,0.32527919,93227.0,93222.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763330907207,0.26558276,93227.0,93222.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763330907502,0.25268623,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330908007,0.25958697,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330908411,0.25958697,93227.0,93220.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330908599,0.25958697,93227.0,93220.0,0.00219884]
["bitfinex-derivatives","BTCF0:USTF0",1763330908799,0.25958697,93227.0,93222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763330909109,0.25958697,93227.0,93222.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763330909699,0.25958697,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330909899,0.25958697,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330910299,0.25958697,93227.0,93222.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763330911610,0.25958697,93227.0,93220.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330912205,0.31669261,93227.0,93220.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763330913210,0.05710564,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330913409,0.31669261,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330913601,0.15710391,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330913803,0.32359356,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330914106,0.26648792,93227.0,93226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330914312,0.16648965,93227.0,93226.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330914611,0.22365821,93227.0,93226.0,0.08993859]
["bitfinex-derivatives","BTCF0:USTF0",1763330914911,0.16648965,93227.0,93220.0,0.08719884]
["bitfinex-derivatives","BTCF0:USTF0",1763330915114,0.05716907,93226.0,93220.0,0.13796884]
["bitfinex-derivatives","BTCF0:USTF0",1763330915411,0.09999827,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330915808,0.26170066,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330916007,0.26952188,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330917411,0.2566261,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330917612,0.2694261,93226.0,93225.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1763330918504,0.24363458,93226.0,93225.0,0.08644699]
["bitfinex-derivatives","BTCF0:USTF0",1763330919326,0.24363458,93226.0,93220.0,0.03186081]
["bitfinex-derivatives","BTCF0:USTF0",1763330919612,0.24363458,93226.0,93220.0,0.13577081]
["bitfinex-derivatives","BTCF0:USTF0",1763330919814,0.24363458,93226.0,93220.0,0.13796884]
["bitfinex-derivatives","BTCF0:USTF0",1763330920417,0.24363458,93226.0,93220.0,0.12179927]
["bitfinex-derivatives","BTCF0:USTF0",1763330920817,0.24363458,93226.0,93225.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763330921816,0.24363458,93226.0,93220.0,0.07102927]
["bitfinex-derivatives","BTCF0:USTF0",1763330922420,0.24363458,93226.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330922616,0.00073267,93220.0,93215.0,0.10873752]
["bitfinex-derivatives","BTCF0:USTF0",1763330923010,0.16805631,93219.0,93215.0,0.10873752]
["bitfinex-derivatives","BTCF0:USTF0",1763330923405,0.16805631,93219.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330923616,0.24395901,93219.0,93215.0,0.05796752]
["bitfinex-derivatives","BTCF0:USTF0",1763330924218,0.0759027,93217.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330924419,0.2679588,93219.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330924618,0.16983109,93216.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330924819,0.16707277,93218.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330925023,0.01058324,93216.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330925316,0.00552322,93217.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763330925717,0.26103319,93216.0,93215.0,0.00486752]
["bitfinex-derivatives","BTCF0:USTF0",1763330925908,0.26103319,93216.0,93215.0,0.00490752]
["bitfinex-derivatives","BTCF0:USTF0",1763330926109,0.10680673,93216.0,93215.0,0.00490752]
["bitfinex-derivatives","BTCF0:USTF0",1763330926419,0.26827573,93216.0,93200.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1763330926616,0.41608567,93210.0,93200.0,0.10633364]
["bitfinex-derivatives","BTCF0:USTF0",1763330927009,0.0761543,93206.0,93200.0,0.10633364]
["bitfinex-derivatives","BTCF0:USTF0",1763330927410,0.0761543,93204.0,93186.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763330927611,0.415353,93196.0,93195.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763330927820,0.00073267,93200.0,93195.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763330928018,0.16818569,93196.0,93195.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763330928218,0.16818569,93196.0,93168.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1763330928219,0.415353,93180.0,93179.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330928424,0.05413267,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330928624,0.22985841,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330929018,0.24355848,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330929424,0.29006097,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330929825,0.18643848,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330930227,0.09015848,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330930922,0.17715952,93180.0,93179.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763330931730,0.03804687,93187.0,93186.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330931731,0.1115839,93187.0,93186.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330931926,0.1115839,93187.0,93186.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1763330932124,0.28530644,93187.0,93186.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1763330932325,0.09628,93186.0,93185.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330932623,0.25821715,93186.0,93185.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330933321,0.09628,93181.0,93180.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1763330933520,0.09628,93181.0,93180.0,0.09660803]
["bitfinex-derivatives","BTCF0:USTF0",1763330933716,0.19357693,93181.0,93180.0,0.09660803]
["bitfinex-derivatives","BTCF0:USTF0",1763330934325,0.19357693,93181.0,93180.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763330934515,0.01828693,93181.0,93180.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763330934720,0.0001609,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330935121,0.1742078,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330935329,0.1607273,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330935922,0.26062979,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330936329,0.0607273,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330936530,0.07435491,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330936925,0.17063491,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330937122,0.07435491,93189.0,93188.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763330937329,0.1742574,93189.0,93188.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763330937925,0.2210174,93189.0,93188.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763330938124,0.07063491,93189.0,93188.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763330938320,0.07063491,93189.0,93188.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763330938526,0.23213074,93189.0,93188.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1763330938728,0.23213074,93189.0,93188.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1763330939325,0.3458616,93189.0,93188.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330940229,0.09628,93180.0,93179.0,0.0461409]
["bitfinex-derivatives","BTCF0:USTF0",1763330940435,0.09628,93180.0,93179.0,0.1482809]
["bitfinex-derivatives","BTCF0:USTF0",1763330940635,0.09628,93180.0,93179.0,0.0538709]
["bitfinex-derivatives","BTCF0:USTF0",1763330940636,0.2593582,93180.0,93179.0,0.0538709]
["bitfinex-derivatives","BTCF0:USTF0",1763330940931,0.09628,93167.0,93166.0,0.14838834]
["bitfinex-derivatives","BTCF0:USTF0",1763330941130,0.09628,93167.0,93150.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763330941434,0.09774535,93170.0,93160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330941633,0.18025403,93166.0,93143.0,0.03852943]
["bitfinex-derivatives","BTCF0:USTF0",1763330941936,0.00016099,93164.0,93161.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330942124,0.04952,93161.0,93142.0,0.03852943]
["bitfinex-derivatives","BTCF0:USTF0",1763330942323,0.07700728,93163.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330942528,0.57863969,93160.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330942731,0.12579,93159.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330942933,0.19648295,93159.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330943426,0.29276295,93159.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330943932,0.19648295,93159.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330944127,0.08358049,93159.0,93158.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330944331,0.20937049,93159.0,93158.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763330944537,0.04676,93143.0,93142.0,0.02903994]
["bitfinex-derivatives","BTCF0:USTF0",1763330944729,0.12579,93150.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945037,0.17532752,93143.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945235,0.17301489,93149.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945426,0.02951,93150.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945427,0.27423929,93143.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945628,0.11425897,93143.0,93142.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330945827,0.00595268,93148.0,93147.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763330946231,0.22882786,93148.0,93147.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763330946734,0.17611518,93148.0,93147.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763330947032,0.27239518,93148.0,93147.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763330947426,0.27239518,93148.0,93137.0,0.02887994]
["bitfinex-derivatives","BTCF0:USTF0",1763330947636,0.13488841,93147.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330948026,0.02951,93141.0,93136.0,0.02887994]
["bitfinex-derivatives","BTCF0:USTF0",1763330948233,0.00219803,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330948432,0.18335221,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330949932,0.08408488,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330950131,0.13084488,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330950437,0.18036488,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330951629,0.08036488,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763330951825,0.08036488,93140.0,93139.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763330952237,0.24368749,93140.0,93139.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763330952437,0.24368749,93140.0,93139.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1763330952636,0.04952,93131.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763330952837,0.04676,93127.0,93126.0,0.03208845]
["bitfinex-derivatives","BTCF0:USTF0",1763330953133,0.13860841,93150.0,93149.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763330953335,0.07627,93168.0,93167.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763330954037,0.0633681,93168.0,93167.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763330954235,0.04692099,93177.0,93176.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763330954437,0.00016099,93177.0,93176.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763330955137,0.27721682,93186.0,93185.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763330955441,0.27721682,93195.0,93194.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1763330955632,0.00219803,93190.0,93176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330955934,0.16100728,93189.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330956330,0.27941485,93190.0,93180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330956531,0.14080644,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330957326,0.27941485,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330958244,0.03599644,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330958425,0.03379841,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330958626,0.03379841,93190.0,93180.0,0.43926513]
["bitfinex-derivatives","BTCF0:USTF0",1763330958627,0.13860841,93190.0,93180.0,0.43926513]
["bitfinex-derivatives","BTCF0:USTF0",1763330958840,0.00016099,93194.0,93183.0,0.03853246]
["bitfinex-derivatives","BTCF0:USTF0",1763330959031,0.00016099,93194.0,93184.0,0.03853246]
["bitfinex-derivatives","BTCF0:USTF0",1763330959238,0.13860841,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330959537,0.03379841,93190.0,93180.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763330959739,0.03379841,93190.0,93180.0,0.41073266]
["bitfinex-derivatives","BTCF0:USTF0",1763330960040,0.00016099,93194.0,93183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763330960536,0.00016099,93194.0,93183.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763330960728,0.00016099,93194.0,93183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330961131,0.25374513,93220.0,93190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763330961339,0.25374513,93230.0,93200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763330961540,0.25374513,93220.0,93200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763330961845,0.01453644,93218.0,93200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763330962043,0.01453644,93218.0,93200.0,0.41219802]
["bitfinex-derivatives","BTCF0:USTF0",1763330962248,0.01469743,93218.0,93200.0,0.41235901]
["bitfinex-derivatives","BTCF0:USTF0",1763330962743,0.00016099,93218.0,93200.0,0.41235901]
["bitfinex-derivatives","BTCF0:USTF0",1763330962944,0.25374513,93230.0,93200.0,0.41235901]
["bitfinex-derivatives","BTCF0:USTF0",1763330963144,0.25374513,93230.0,93201.0,0.01216737]
["bitfinex-derivatives","BTCF0:USTF0",1763330963343,0.25374513,93230.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330963545,0.25374513,93230.0,93221.0,0.01216737]
["bitfinex-derivatives","BTCF0:USTF0",1763330963745,0.25374513,93230.0,93222.0,0.01216737]
["bitfinex-derivatives","BTCF0:USTF0",1763330963951,0.26841881,93230.0,93223.0,0.01216737]
["bitfinex-derivatives","BTCF0:USTF0",1763330964143,0.01467368,93230.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330964447,0.25374513,93233.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330965034,0.26862249,93233.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330967141,0.0001609,93235.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330967448,0.0001609,93235.0,93220.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330968348,0.04078,93228.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330968545,0.13366,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330968736,0.06423,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330969144,0.13366,93221.0,93200.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763330969354,0.04078,93204.0,93200.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330970846,0.0001609,93211.0,93200.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330971041,0.25374513,93210.0,93200.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330971243,0.04078,93204.0,93200.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330972647,0.06423,93184.0,93183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330972848,0.13366,93184.0,93183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330973145,0.17444,93184.0,93183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330974048,0.16154263,93184.0,93183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330974244,0.13366,93182.0,93181.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1763330974451,0.13366,93182.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330975546,0.06423,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330975755,0.0001609,93191.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330977352,0.04078,93192.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330977353,0.01514888,93192.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330978250,0.25374513,93190.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330978752,0.13366,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330978953,0.25374513,93190.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330979141,0.01514888,93192.0,93181.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330979345,0.01514888,93192.0,93182.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330979548,0.01514888,93192.0,93183.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330979747,0.01514888,93192.0,93184.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330979951,0.01514888,93192.0,93185.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330979952,0.06423,93186.0,93185.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1763330980139,0.13366,93186.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330980545,0.13366,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330980850,0.13366,93177.0,93176.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763330981550,0.13366,93177.0,93174.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763330981754,0.13366,93177.0,93166.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1763330981755,0.13366,93167.0,93166.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1763330981946,0.13366,93152.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330982340,0.13366,93152.0,93127.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330982648,0.09789,93152.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330983047,0.09799331,93152.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330983447,0.13366,93142.0,93141.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330983653,0.06423,93142.0,93141.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330983850,0.00092174,93142.0,93141.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330984051,0.02879978,93144.0,93141.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763330984657,0.13366,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330984854,0.03376331,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330985056,0.10398831,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330986749,0.07569831,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330986949,0.07984821,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330988051,0.13867,93131.0,93130.0,0.00235902]
["bitfinex-derivatives","BTCF0:USTF0",1763330988253,0.13867,93131.0,93130.0,0.0145483]
["bitfinex-derivatives","BTCF0:USTF0",1763330989855,0.03867,93131.0,93130.0,0.0145483]
["bitfinex-derivatives","BTCF0:USTF0",1763330990066,0.10563,93131.0,93130.0,0.01235027]
["bitfinex-derivatives","BTCF0:USTF0",1763330990362,0.10563,93131.0,93130.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763330991058,0.13867,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763330991560,0.14051486,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763330991871,0.14051486,93127.0,93119.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763330991872,0.1786,93120.0,93119.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763330992053,0.1786,93120.0,93119.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330992258,0.00830243,93120.0,93119.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330992454,0.07526243,93120.0,93119.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330992763,0.06696,93120.0,93119.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330993061,0.07526243,93120.0,93119.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330993454,0.22900756,93129.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763330993864,0.22900756,93129.0,93120.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763330994060,0.12576435,93129.0,93128.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763330994454,0.02904435,93129.0,93128.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1763330994651,0.09600435,93129.0,93128.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1763330994960,0.06376435,93129.0,93128.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1763330995257,0.10554,93129.0,93128.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1763330996360,0.06766,93121.0,93120.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763330996566,0.06766,93121.0,93120.0,0.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1763330996869,0.06766,93138.0,93137.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763330997366,0.06766,93138.0,93137.0,0.12067062]
["bitfinex-derivatives","BTCF0:USTF0",1763330998370,0.05475448,93138.0,93137.0,0.12067062]
["bitfinex-derivatives","BTCF0:USTF0",1763330998666,0.05475448,93138.0,93137.0,0.05554062]
["bitfinex-derivatives","BTCF0:USTF0",1763330998854,0.05475448,93138.0,93137.0,0.01243062]
["bitfinex-derivatives","BTCF0:USTF0",1763330999260,0.05475448,93138.0,93126.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763330999470,0.04184,93131.0,93130.0,0.13449803]
["bitfinex-derivatives","BTCF0:USTF0",1763331001270,0.04184,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331001864,0.04184,93131.0,93130.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763331002065,0.02092,93131.0,93130.0,0.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1763331002266,0.29558513,93140.0,93139.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763331002464,0.04184,93131.0,93130.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1763331002668,0.04184,93131.0,93130.0,0.04546912]
["bitfinex-derivatives","BTCF0:USTF0",1763331003072,0.04184,93131.0,93130.0,0.11059912]
["bitfinex-derivatives","BTCF0:USTF0",1763331003367,0.02092,93131.0,93130.0,0.17776912]
["bitfinex-derivatives","BTCF0:USTF0",1763331003561,0.01463982,93147.0,93130.0,0.17776912]
["bitfinex-derivatives","BTCF0:USTF0",1763331003762,0.04184,93141.0,93140.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1763331003963,0.04184,93141.0,93140.0,0.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1763331004164,0.02893528,93141.0,93140.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1763331004962,0.01463982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331005160,0.04417982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331005360,0.01463982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331006272,0.07371982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331006472,0.17508048,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331006883,0.01463982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331007876,0.07371982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331008572,0.04417982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331009173,0.07371982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331009474,0.04417982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331010069,0.07371982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331010270,0.05908,93143.0,93141.0,0.0383306]
["bitfinex-derivatives","BTCF0:USTF0",1763331010470,0.05908,93142.0,93141.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763331010669,0.05908,93142.0,93141.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331011978,0.05908,93141.0,93140.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763331012172,0.05908,93141.0,93140.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1763331012373,0.05908,93141.0,93140.0,0.19469597]
["bitfinex-derivatives","BTCF0:USTF0",1763331013079,0.05908,93141.0,93140.0,0.18548815]
["bitfinex-derivatives","BTCF0:USTF0",1763331013291,0.02209982,93147.0,93146.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1763331013473,0.02209982,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331013674,0.02209982,93147.0,93146.0,0.09453012]
["bitfinex-derivatives","BTCF0:USTF0",1763331013884,0.02209982,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331014182,0.00919561,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331014389,0.00762109,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331014991,0.00762109,93147.0,93146.0,0.13315776]
["bitfinex-derivatives","BTCF0:USTF0",1763331015294,0.00762109,93147.0,93146.0,0.20032776]
["bitfinex-derivatives","BTCF0:USTF0",1763331015485,0.02247062,93147.0,93146.0,0.06802776]
["bitfinex-derivatives","BTCF0:USTF0",1763331015685,0.00762109,93147.0,93146.0,0.06802776]
["bitfinex-derivatives","BTCF0:USTF0",1763331015885,0.00762109,93147.0,93146.0,0.20861776]
["bitfinex-derivatives","BTCF0:USTF0",1763331016193,0.00762109,93147.0,93146.0,0.16999012]
["bitfinex-derivatives","BTCF0:USTF0",1763331017092,0.00016109,93147.0,93146.0,0.16999012]
["bitfinex-derivatives","BTCF0:USTF0",1763331018186,0.02936109,93147.0,93146.0,0.16999012]
["bitfinex-derivatives","BTCF0:USTF0",1763331018388,0.04388855,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331018696,0.20546992,93147.0,93146.0,0.02940012]
["bitfinex-derivatives","BTCF0:USTF0",1763331019189,0.30537241,93147.0,93146.0,0.00788012]
["bitfinex-derivatives","BTCF0:USTF0",1763331019982,0.30537241,93147.0,93146.0,0.04651385]
["bitfinex-derivatives","BTCF0:USTF0",1763331020392,0.30537241,93147.0,93146.0,0.04651284]
["bitfinex-derivatives","BTCF0:USTF0",1763331021990,0.30537241,93147.0,93146.0,0.00788012]
["bitfinex-derivatives","BTCF0:USTF0",1763331024201,0.19256454,93147.0,93146.0,0.00788012]
["bitfinex-derivatives","BTCF0:USTF0",1763331024498,0.16675352,93147.0,93146.0,0.08031012]
["bitfinex-derivatives","BTCF0:USTF0",1763331024697,0.16675352,93147.0,93146.0,0.14866012]
["bitfinex-derivatives","BTCF0:USTF0",1763331025198,0.26665601,93147.0,93146.0,0.14866012]
["bitfinex-derivatives","BTCF0:USTF0",1763331025900,0.16675352,93147.0,93146.0,0.14866012]
["bitfinex-derivatives","BTCF0:USTF0",1763331026197,0.00517215,93147.0,93146.0,0.14866012]
["bitfinex-derivatives","BTCF0:USTF0",1763331026401,0.00016109,93156.0,93155.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331026700,0.16200768,93155.0,93154.0,0.03863144]
["bitfinex-derivatives","BTCF0:USTF0",1763331026890,0.16200768,93155.0,93154.0,0.02897335]
["bitfinex-derivatives","BTCF0:USTF0",1763331027091,0.16200768,93155.0,93152.0,0.02897449]
["bitfinex-derivatives","BTCF0:USTF0",1763331027392,0.16200768,93155.0,93153.0,0.01216315]
["bitfinex-derivatives","BTCF0:USTF0",1763331027593,0.16200768,93155.0,93154.0,0.01216315]
["bitfinex-derivatives","BTCF0:USTF0",1763331028498,0.26191017,93155.0,93150.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1763331028800,0.05274,93141.0,93140.0,0.16456803]
["bitfinex-derivatives","BTCF0:USTF0",1763331028996,0.02637,93141.0,93140.0,0.16456803]
["bitfinex-derivatives","BTCF0:USTF0",1763331029301,0.22593762,93150.0,93149.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1763331029493,0.05274,93150.0,93149.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331029796,0.21423935,93150.0,93149.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331030394,0.31414184,93150.0,93149.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331030989,0.05274,93141.0,93140.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1763331031295,0.05274,93141.0,93140.0,0.19652663]
["bitfinex-derivatives","BTCF0:USTF0",1763331031500,0.22593762,93150.0,93149.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331031690,0.05274,93150.0,93149.0,0.1727386]
["bitfinex-derivatives","BTCF0:USTF0",1763331031892,0.21479415,93150.0,93149.0,0.1727386]
["bitfinex-derivatives","BTCF0:USTF0",1763331032499,0.21479415,93150.0,93149.0,0.0319586]
["bitfinex-derivatives","BTCF0:USTF0",1763331032696,0.31469664,93150.0,93149.0,0.0319586]
["bitfinex-derivatives","BTCF0:USTF0",1763331034197,0.30179148,93150.0,93149.0,0.0104386]
["bitfinex-derivatives","BTCF0:USTF0",1763331034801,0.27598125,93150.0,93149.0,0.0104386]
["bitfinex-derivatives","BTCF0:USTF0",1763331035004,0.27598125,93150.0,93149.0,0.1512186]
["bitfinex-derivatives","BTCF0:USTF0",1763331036599,0.27598125,93150.0,93149.0,0.0828686]
["bitfinex-derivatives","BTCF0:USTF0",1763331037295,0.27598125,93150.0,93149.0,0.0104386]
["bitfinex-derivatives","BTCF0:USTF0",1763331040404,0.27598125,93150.0,93130.0,0.18405109]
["bitfinex-derivatives","BTCF0:USTF0",1763331040405,0.0185,93131.0,93130.0,0.18405109]
["bitfinex-derivatives","BTCF0:USTF0",1763331040605,0.43434146,93140.0,93139.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331040794,0.0185,93140.0,93139.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331041707,0.11840249,93140.0,93139.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331043102,0.0185,93140.0,93139.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763331044498,0.11840249,93140.0,93139.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1763331045398,0.0185,93140.0,93139.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1763331045803,0.00559407,93140.0,93139.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1763331046710,0.10549656,93140.0,93139.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1763331047405,0.26052762,93140.0,93126.0,0.19077127]
["bitfinex-derivatives","BTCF0:USTF0",1763331047606,0.26052762,93140.0,93121.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763331047607,0.13861382,93136.0,93135.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1763331047801,0.26052762,93140.0,93135.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1763331048001,0.16165406,93136.0,93135.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1763331048218,0.16165406,93139.0,93138.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763331048401,0.41584146,93145.0,93144.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1763331048597,0.13762803,93140.0,93139.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763331048908,0.29763214,93140.0,93139.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763331049109,0.29763214,93140.0,93139.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763331050202,0.39753463,93140.0,93139.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763331050403,0.29763214,93140.0,93139.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1763331052510,0.39753463,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331053909,0.29763214,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331054812,0.29763214,93140.0,93139.0,0.03359348]
["bitfinex-derivatives","BTCF0:USTF0",1763331055007,0.39753463,93140.0,93139.0,0.03359348]
["bitfinex-derivatives","BTCF0:USTF0",1763331055207,0.29763214,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331055808,0.28472606,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331056308,0.38462855,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331058617,0.38462855,93140.0,93139.0,0.17869513]
["bitfinex-derivatives","BTCF0:USTF0",1763331059612,0.37172175,93140.0,93139.0,0.17869513]
["bitfinex-derivatives","BTCF0:USTF0",1763331061511,0.37172175,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331062610,0.33943175,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331063917,0.3245566,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331064114,0.3953366,93140.0,93139.0,0.16641348]
["bitfinex-derivatives","BTCF0:USTF0",1763331064323,0.3953366,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331064619,0.3953366,93140.0,93139.0,0.15776649]
["bitfinex-derivatives","BTCF0:USTF0",1763331065410,0.3695246,93140.0,93139.0,0.15776649]
["bitfinex-derivatives","BTCF0:USTF0",1763331065921,0.3566186,93140.0,93139.0,0.15776649]
["bitfinex-derivatives","BTCF0:USTF0",1763331066510,0.3566186,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331067822,0.3566186,93140.0,93139.0,0.15778116]
["bitfinex-derivatives","BTCF0:USTF0",1763331068716,0.3566186,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331069616,0.3566186,93140.0,93139.0,0.15740838]
["bitfinex-derivatives","BTCF0:USTF0",1763331070629,0.34371207,93140.0,93139.0,0.15740838]
["bitfinex-derivatives","BTCF0:USTF0",1763331071631,0.34371207,93140.0,93139.0,0.14489348]
["bitfinex-derivatives","BTCF0:USTF0",1763331072723,0.34371207,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331073426,0.18247112,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331073731,0.31790112,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331075824,0.30499552,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331076834,0.30370552,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331077224,0.30517991,93140.0,93139.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1763331077627,0.17103991,93140.0,93139.0,0.1574346]
["bitfinex-derivatives","BTCF0:USTF0",1763331077930,0.07113742,93140.0,93139.0,0.1574346]
["bitfinex-derivatives","BTCF0:USTF0",1763331078119,0.04760882,93140.0,93139.0,0.1574346]
["bitfinex-derivatives","BTCF0:USTF0",1763331078324,0.04760882,93140.0,93139.0,0.21538587]
["bitfinex-derivatives","BTCF0:USTF0",1763331079029,0.00147439,93140.0,93139.0,0.1574346]
["bitfinex-derivatives","BTCF0:USTF0",1763331079233,0.00016109,93148.0,93147.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331079433,0.00016109,93148.0,93147.0,0.14783112]
["bitfinex-derivatives","BTCF0:USTF0",1763331079933,0.13430109,93148.0,93147.0,0.20582284]
["bitfinex-derivatives","BTCF0:USTF0",1763331080139,0.13430109,93148.0,93147.0,0.14783112]
["bitfinex-derivatives","BTCF0:USTF0",1763331080638,0.12139658,93148.0,93147.0,0.14783112]
["bitfinex-derivatives","BTCF0:USTF0",1763331081534,0.09558652,93148.0,93147.0,0.14783112]
["bitfinex-derivatives","BTCF0:USTF0",1763331081834,0.09558652,93148.0,93147.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331082034,0.15020573,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331082429,0.3107953,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331083324,0.41069779,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331083733,0.27655779,93156.0,93155.0,0.14761544]
["bitfinex-derivatives","BTCF0:USTF0",1763331083932,0.34462779,93156.0,93155.0,0.14761544]
["bitfinex-derivatives","BTCF0:USTF0",1763331084327,0.41069779,93156.0,93155.0,0.14761544]
["bitfinex-derivatives","BTCF0:USTF0",1763331084522,0.34462779,93156.0,93155.0,0.14761544]
["bitfinex-derivatives","BTCF0:USTF0",1763331085834,0.33172465,93156.0,93155.0,0.14761544]
["bitfinex-derivatives","BTCF0:USTF0",1763331086630,0.26365465,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331086832,0.33172465,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331087631,0.10306508,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331088027,0.23720508,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331088540,0.10306508,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331088730,0.10306508,93156.0,93155.0,0.14741716]
["bitfinex-derivatives","BTCF0:USTF0",1763331088931,0.23720508,93156.0,93155.0,0.14741716]
["bitfinex-derivatives","BTCF0:USTF0",1763331089429,0.21139965,93156.0,93155.0,0.17636331]
["bitfinex-derivatives","BTCF0:USTF0",1763331089629,0.13414,93156.0,93155.0,0.17636331]
["bitfinex-derivatives","BTCF0:USTF0",1763331089833,0.0156236,93156.0,93155.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331090038,0.00016109,93157.0,93156.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1763331091240,0.00016109,93157.0,93156.0,0.20428907]
["bitfinex-derivatives","BTCF0:USTF0",1763331091934,0.015881,93157.0,93156.0,0.20428907]
["bitfinex-derivatives","BTCF0:USTF0",1763331092332,0.13889363,93166.0,93165.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331092537,0.00026834,93166.0,93165.0,0.16395907]
["bitfinex-derivatives","BTCF0:USTF0",1763331093040,0.15038454,93166.0,93165.0,0.09700907]
["bitfinex-derivatives","BTCF0:USTF0",1763331093241,0.15038454,93166.0,93165.0,0.16395907]
["bitfinex-derivatives","BTCF0:USTF0",1763331094238,0.01624454,93166.0,93165.0,0.14243907]
["bitfinex-derivatives","BTCF0:USTF0",1763331094438,0.15038454,93166.0,93165.0,0.14243907]
["bitfinex-derivatives","BTCF0:USTF0",1763331094842,0.15038454,93166.0,93165.0,0.15475546]
["bitfinex-derivatives","BTCF0:USTF0",1763331095745,0.0033434,93166.0,93165.0,0.14243907]
["bitfinex-derivatives","BTCF0:USTF0",1763331095946,0.134301,93175.0,93174.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331096446,0.29604735,93175.0,93174.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331097544,0.27024621,93175.0,93174.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331098153,0.17775332,93175.0,93174.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331099550,0.01600697,93175.0,93174.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331099746,0.41139058,93180.0,93179.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331099940,0.13414,93180.0,93179.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1763331100745,0.13414,93180.0,93179.0,0.14765969]
["bitfinex-derivatives","BTCF0:USTF0",1763331101049,0.14996214,93180.0,93179.0,0.14765969]
["bitfinex-derivatives","BTCF0:USTF0",1763331101441,0.14996214,93180.0,93179.0,0.01236969]
["bitfinex-derivatives","BTCF0:USTF0",1763331101648,0.13414,93157.0,93156.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763331102150,0.13414,93157.0,93156.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1763331103356,0.13414,93157.0,93156.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1763331103648,0.13414,93157.0,93156.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1763331104249,0.23409965,93157.0,93156.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1763331104848,0.13414,93157.0,93156.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1763331105150,0.13414,93157.0,93156.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1763331105542,0.10833205,93157.0,93156.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1763331105745,0.09542808,93157.0,93156.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1763331105951,0.19538773,93157.0,93156.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1763331106749,0.02991,93179.0,93168.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763331106951,0.05982,93161.0,93160.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1763331107251,0.05982,93161.0,93160.0,0.19128848]
["bitfinex-derivatives","BTCF0:USTF0",1763331107650,0.19844529,93170.0,93169.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331107852,0.05982,93170.0,93169.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331108051,0.22052985,93170.0,93169.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331108952,0.19061985,93170.0,93169.0,0.15310238]
["bitfinex-derivatives","BTCF0:USTF0",1763331109143,0.22052985,93170.0,93169.0,0.13158238]
["bitfinex-derivatives","BTCF0:USTF0",1763331109950,0.3204895,93170.0,93169.0,0.13158238]
["bitfinex-derivatives","BTCF0:USTF0",1763331111544,0.01582214,93180.0,93179.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331111752,0.000161,93184.0,93183.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331112052,0.000161,93184.0,93183.0,0.16053381]
["bitfinex-derivatives","BTCF0:USTF0",1763331112253,0.000161,93184.0,93183.0,0.11006906]
["bitfinex-derivatives","BTCF0:USTF0",1763331113649,0.12518,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331115052,0.06208,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331115354,0.12518,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331115757,0.11228009,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331115946,0.28992568,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331116145,0.17764559,93184.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331116348,0.13873156,93193.0,93183.0,0.15310906]
["bitfinex-derivatives","BTCF0:USTF0",1763331116349,0.13873156,93193.0,93192.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331116550,0.11282225,93222.0,93205.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331116551,0.03812514,93215.0,93205.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331116745,0.13862529,93215.0,93205.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331116950,0.13862529,93215.0,93214.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331117150,0.13862529,93215.0,93213.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763331117151,0.26380529,93224.0,93223.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331117353,0.12518,93224.0,93223.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331117663,0.01277246,93224.0,93223.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331117956,0.26380529,93233.0,93232.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331118259,0.005,93236.0,93235.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331118456,0.03812514,93262.0,93240.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763331118658,0.06208,93260.0,93259.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331119152,0.01593658,93262.0,93250.0,0.03572091]
["bitfinex-derivatives","BTCF0:USTF0",1763331119153,0.12518,93251.0,93250.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1763331119460,0.06208,93251.0,93250.0,0.12764894]
["bitfinex-derivatives","BTCF0:USTF0",1763331119960,0.13862529,93260.0,93250.0,0.12764894]
["bitfinex-derivatives","BTCF0:USTF0",1763331120158,0.26380529,93260.0,93259.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1763331120461,0.01593658,93262.0,93250.0,0.00235894]
["bitfinex-derivatives","BTCF0:USTF0",1763331120462,0.01593658,93262.0,93261.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331120660,0.03812514,93285.0,93261.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331120849,0.12518,93262.0,93261.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331121259,0.12518,93262.0,93250.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763331121260,0.12518,93251.0,93250.0,0.06497091]
["bitfinex-derivatives","BTCF0:USTF0",1763331121462,0.12518,93251.0,93250.0,0.12764894]
["bitfinex-derivatives","BTCF0:USTF0",1763331121646,0.12518,93251.0,93230.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763331121847,0.2535035,93240.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331122046,0.12518,93231.0,93230.0,0.06700803]
["bitfinex-derivatives","BTCF0:USTF0",1763331122252,0.2535035,93240.0,93239.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331122253,0.3155835,93240.0,93239.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331122450,0.3786835,93240.0,93239.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331123450,0.0001606,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331124057,0.0001606,93249.0,93248.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763331124362,0.0001606,93249.0,93248.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1763331124958,0.1253406,93249.0,93230.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763331125156,0.12518,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331125667,0.28615327,93241.0,93240.0,0.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1763331125957,0.27326195,93241.0,93240.0,0.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1763331126159,0.0001606,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331127252,0.0011606,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331129055,0.1263406,93249.0,93230.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763331129254,0.17287091,93240.0,93230.0,0.00235894]
["bitfinex-derivatives","BTCF0:USTF0",1763331129455,0.0632406,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331129456,0.1263406,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331130357,0.1253406,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331130958,0.10055911,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331131757,0.03745911,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331132460,0.001,93249.0,93248.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1763331135861,0.1609814,93258.0,93257.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1763331137073,0.001,93258.0,93257.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1763331137665,0.06098,93258.0,93257.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1763331137873,0.06098,93258.0,93257.0,0.12028699]
["bitfinex-derivatives","BTCF0:USTF0",1763331138071,0.11977,93258.0,93257.0,0.12028699]
["bitfinex-derivatives","BTCF0:USTF0",1763331138970,0.17287091,93267.0,93261.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331139163,0.29164091,93267.0,93266.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763331139360,0.11877,93267.0,93266.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331139563,0.2789143,93267.0,93266.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331139767,0.11877,93267.0,93266.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331139975,0.1351299,93267.0,93266.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331140271,0.05969643,93279.0,93278.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331140272,0.11877,93279.0,93278.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331140571,0.29626885,93279.0,93278.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331141164,0.23747885,93279.0,93278.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331141463,0.01563183,93279.0,93278.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331141668,0.17287091,93290.0,93285.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331141867,0.1919089,93290.0,93289.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763331142070,0.1919089,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331142268,0.11877,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331142474,0.1351491,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331142771,0.0163791,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331142966,0.17287091,93300.0,93299.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331143167,0.26707275,93320.0,93300.0,0.11946803]
["bitfinex-derivatives","BTCF0:USTF0",1763331143168,0.05998,93301.0,93300.0,0.11946803]
["bitfinex-derivatives","BTCF0:USTF0",1763331143567,0.05998,93308.0,93307.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331143764,0.11877,93308.0,93307.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331143966,0.11877,93291.0,93290.0,0.11743082]
["bitfinex-derivatives","BTCF0:USTF0",1763331144165,0.11877,93291.0,93290.0,0.11962885]
["bitfinex-derivatives","BTCF0:USTF0",1763331144366,0.11867,93291.0,93290.0,0.11962885]
["bitfinex-derivatives","BTCF0:USTF0",1763331144568,0.11867,93291.0,93290.0,0.00235885]
["bitfinex-derivatives","BTCF0:USTF0",1763331145470,0.11567,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331145874,0.10278491,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331146063,0.10278491,93291.0,93290.0,0.00316082]
["bitfinex-derivatives","BTCF0:USTF0",1763331146571,0.037,93290.0,93260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763331146771,0.11877,93248.0,93247.0,0.08637475]
["bitfinex-derivatives","BTCF0:USTF0",1763331146978,0.0929926,93248.0,93247.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763331147164,0.0929926,93248.0,93247.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331147569,0.0929926,93248.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331147879,0.11877,93239.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331148573,0.11777,93239.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331148778,0.11777,93239.0,93238.0,0.05759082]
["bitfinex-derivatives","BTCF0:USTF0",1763331149166,0.11777,93239.0,93238.0,0.05859082]
["bitfinex-derivatives","BTCF0:USTF0",1763331149572,0.00219803,93240.0,93239.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331150472,0.12096803,93240.0,93239.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331150672,0.00219803,93240.0,93239.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331151269,0.23285091,93250.0,93249.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331151480,0.12096803,93250.0,93249.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331151679,0.28159834,93250.0,93249.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331152579,0.28159834,93250.0,93249.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1763331154274,0.27659834,93250.0,93249.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1763331154474,0.27659834,93250.0,93249.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1763331154879,0.25081807,93250.0,93249.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1763331155082,0.25081807,93250.0,93249.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1763331155781,0.23792774,93250.0,93249.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1763331155981,0.17287091,93270.0,93256.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331156482,0.11877,93279.0,93260.0,0.03517267]
["bitfinex-derivatives","BTCF0:USTF0",1763331156676,0.00219803,93270.0,93269.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331157081,0.00219803,93270.0,93260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763331157082,0.11877,93278.0,93277.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331157273,0.05998,93278.0,93277.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331157476,0.00219803,93280.0,93279.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331158584,0.17287091,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331158775,0.00219803,93290.0,93289.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331161085,0.00219803,93290.0,93289.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1763331161786,0.02096803,93290.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763331161991,0.08094803,93290.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763331162781,0.17287091,93280.0,93268.0,0.11743082]
["bitfinex-derivatives","BTCF0:USTF0",1763331162982,0.23285091,93280.0,93279.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331163280,0.05998,93280.0,93279.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763331163879,0.11877,93280.0,93279.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763331164885,0.11877,93280.0,93279.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763331165786,0.10588366,93280.0,93279.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763331166178,0.2673895,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331166483,0.03812514,93291.0,93289.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331166484,0.28793091,93290.0,93289.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331166688,0.11506,93290.0,93289.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331166891,0.27656584,93290.0,93289.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331167188,0.27656584,93290.0,93280.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331167380,0.44943675,93290.0,93280.0,0.03997803]
["bitfinex-derivatives","BTCF0:USTF0",1763331167580,0.43517733,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331167781,0.26230642,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331168085,0.26230642,93290.0,93289.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1763331168285,0.26230642,93290.0,93289.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331168782,0.04327,93296.0,93295.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331168985,0.1005,93296.0,93295.0,0.10861105]
["bitfinex-derivatives","BTCF0:USTF0",1763331169285,0.26152597,93296.0,93295.0,0.10861105]
["bitfinex-derivatives","BTCF0:USTF0",1763331169481,0.26152597,93296.0,93295.0,0.06557105]
["bitfinex-derivatives","BTCF0:USTF0",1763331169482,0.20429597,93296.0,93295.0,0.06557105]
["bitfinex-derivatives","BTCF0:USTF0",1763331170884,0.17287091,93299.0,93298.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331171088,0.05821,93301.0,93300.0,0.12476803]
["bitfinex-derivatives","BTCF0:USTF0",1763331171290,0.11729,93301.0,93300.0,0.12476803]
["bitfinex-derivatives","BTCF0:USTF0",1763331171491,0.21645091,93308.0,93307.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331171782,0.37775949,93308.0,93307.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331172590,0.20488858,93308.0,93307.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331173294,0.20488858,93308.0,93307.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763331173690,0.20488858,93308.0,93307.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1763331175896,0.19200575,93308.0,93307.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1763331176589,0.19200575,93308.0,93307.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1763331176889,0.19200575,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331177593,0.01782,93292.0,93291.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331177788,0.01782,93292.0,93270.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331177789,0.01782,93290.0,93270.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331178091,0.01782,93290.0,93289.0,0.12273082]
["bitfinex-derivatives","BTCF0:USTF0",1763331178889,0.01782,93290.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331179195,0.17817337,93290.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763331179497,0.0175,93261.0,93260.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1763331179692,0.19037091,93270.0,93269.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331179993,0.05559505,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331180188,0.0175,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331180389,0.00875,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331180586,0.0175,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331180790,0.17847196,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331181986,0.17847196,93287.0,93280.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331182192,0.17847196,93287.0,93286.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331183402,0.17847196,93287.0,93280.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763331183403,0.03809505,93289.0,93288.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331183702,0.03809505,93290.0,93289.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331184004,0.05559505,93292.0,93291.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331184198,0.19820605,93293.0,93292.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331184395,0.03832665,93296.0,93295.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331184696,0.00016082,93296.0,93295.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331185097,0.05427673,93310.0,93308.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331185304,0.0161109,93310.0,93309.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331185489,0.03816583,93311.0,93310.0,0.12476803]
["bitfinex-derivatives","BTCF0:USTF0",1763331185693,0.04316583,93316.0,93315.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331185893,0.03028406,93316.0,93315.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331186096,0.19005967,93316.0,93315.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331186394,0.17661061,93316.0,93315.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331186589,0.00875,93326.0,93325.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331186806,0.19037091,93340.0,93339.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331187102,0.19478308,93340.0,93339.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1763331187301,0.17728308,93340.0,93339.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1763331187506,0.01651676,93340.0,93339.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1763331187699,0.01217,93349.0,93348.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331188102,0.20210419,93349.0,93348.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331189003,0.20210419,93349.0,93348.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763331189204,0.20210419,93349.0,93330.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763331189205,0.02434,93331.0,93330.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763331189502,0.02434,93331.0,93330.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1763331189503,0.02134,93331.0,93330.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1763331190004,0.02281567,93331.0,93330.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191001,0.02281567,93331.0,93330.0,0.06312876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191204,0.02281567,93331.0,93330.0,0.12492876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191397,0.02281567,93331.0,93330.0,0.12792876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191398,0.00147567,93331.0,93330.0,0.12792876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191709,0.09529108,93383.0,93330.0,0.12792876]
["bitfinex-derivatives","BTCF0:USTF0",1763331191710,0.25311695,93370.0,93355.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331192110,0.02144071,93356.0,93355.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331192305,0.25311695,93380.0,93355.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331192507,0.01565,93396.0,93365.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331192700,0.01689834,93366.0,93365.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763331194704,0.01689834,93366.0,93365.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1763331195005,0.01789834,93366.0,93365.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1763331196406,0.07533834,93366.0,93365.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1763331196711,0.23549487,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763331198514,0.17805487,93366.0,93365.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1763331199109,0.1795259,93366.0,93365.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1763331199511,0.01936937,93366.0,93365.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1763331200811,0.03385,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331201014,0.0677,93385.0,93380.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763331201218,0.0677,93381.0,93380.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763331201416,0.0677,93381.0,93380.0,0.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1763331201611,0.22855038,93381.0,93380.0,0.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1763331201817,0.22755038,93381.0,93380.0,0.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1763331202015,0.16085038,93381.0,93380.0,0.12049866]
["bitfinex-derivatives","BTCF0:USTF0",1763331202317,0.0657,93381.0,93380.0,0.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1763331202514,0.0657,93381.0,93380.0,0.05955866]
["bitfinex-derivatives","BTCF0:USTF0",1763331202712,0.15975823,93381.0,93380.0,0.12049866]
["bitfinex-derivatives","BTCF0:USTF0",1763331203112,0.15975823,93384.0,93380.0,0.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1763331203313,0.002,93385.0,93384.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331203516,0.26965575,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331203920,0.17617866,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331204615,0.0165388,93390.0,93389.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1763331204818,0.10874,93385.0,93384.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1763331205213,0.05337,93385.0,93384.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331205418,0.01852524,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331205816,0.01999573,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331206412,0.01799573,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331207217,0.12673573,93390.0,93389.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331207723,0.12673573,93390.0,93389.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331209621,0.30992273,93430.0,93405.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331209816,0.25311695,93430.0,93405.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331210015,0.01699737,93406.0,93405.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331210221,0.00026765,93406.0,93405.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331210724,0.00126765,93406.0,93405.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331210919,0.25311695,93430.0,93405.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331211125,0.25311695,93430.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331211126,0.26963513,93430.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331211326,0.16112177,93429.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331211521,0.26963513,93430.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331211825,0.01651818,93430.0,93429.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331212016,0.25311695,93450.0,93435.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331212216,0.25311695,93460.0,93435.0,0.11666985]
["bitfinex-derivatives","BTCF0:USTF0",1763331212417,0.25311695,93460.0,93431.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763331212418,0.67572,93463.0,93431.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763331212725,0.67572,93463.0,93445.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331212913,0.07536526,93446.0,93445.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331213114,0.01706526,93446.0,93445.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331214121,0.01806526,93446.0,93445.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331214419,0.67572,93463.0,93462.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331214626,0.01692652,93463.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331214921,0.00026742,93486.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331216718,0.007,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331217222,0.02448278,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331217425,0.007,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331218521,0.02410919,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331218734,0.007,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331219528,0.005,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331219829,0.02258635,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331220128,0.02052816,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331220320,1.81e-06,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331220827,0.00147196,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331222218,0.00147196,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331222529,0.00147196,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331223015,0.00147196,93476.0,93475.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1763331223224,0.00147196,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331223622,0.11713196,93476.0,93475.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1763331224229,0.11713196,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331224431,0.11566,93454.0,93453.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331224623,0.11566,93454.0,93420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763331224826,0.11566,93433.0,93420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763331225118,0.11566,93433.0,93432.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331225119,0.0583,93433.0,93432.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1763331225326,0.00147015,93449.0,93448.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331225523,0.00147015,93449.0,93444.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763331225524,0.00015959,93458.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331225730,0.00015959,93458.0,93457.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331225926,0.00015959,93458.0,93457.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763331226934,0.26945373,93458.0,93444.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763331227141,0.053,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331227331,0.10867,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331227631,0.10867,93441.0,93440.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763331228424,0.10867,93441.0,93439.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331228628,0.10867,93440.0,93439.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331229035,0.27009579,93440.0,93439.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331229238,0.26909579,93440.0,93439.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331230040,0.26909579,93440.0,93439.0,0.00116054]
["bitfinex-derivatives","BTCF0:USTF0",1763331230343,0.053,93421.0,93420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763331230541,0.053,93421.0,93420.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763331230941,0.26867805,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331231137,0.26867805,93421.0,93408.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763331231437,0.053,93411.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331231638,0.051,93411.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331232634,0.001,93421.0,93419.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331232841,0.001,93421.0,93420.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331233044,0.00016054,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331233442,0.16176934,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331234945,0.16376934,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331235346,0.00016054,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331235541,0.00216054,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331239148,0.10867,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331239651,0.27024625,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331240239,0.27024625,93421.0,93420.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763331240442,0.10867,93409.0,93405.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763331240750,0.04013238,93406.0,93405.0,0.10873054]
["bitfinex-derivatives","BTCF0:USTF0",1763331240949,0.25311695,93420.0,93405.0,0.10873054]
["bitfinex-derivatives","BTCF0:USTF0",1763331241152,0.16063836,93420.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331241354,0.002,93421.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331241551,0.11056848,93415.0,93414.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763331241743,0.10867,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331241944,0.10867,93411.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331242439,0.05489848,93411.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331242645,0.00189848,93411.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331243449,0.001,93420.0,93410.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331243450,0.001,93420.0,93419.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1763331243650,0.053,93420.0,93419.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1763331243850,0.21344098,93420.0,93419.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1763331244741,0.26911098,93420.0,93419.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1763331245351,0.26911098,93420.0,93419.0,0.10162963]
["bitfinex-derivatives","BTCF0:USTF0",1763331245648,0.16044098,93420.0,93419.0,0.10162963]
["bitfinex-derivatives","BTCF0:USTF0",1763331246049,0.15960265,93423.0,93422.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331246351,5.4e-07,93424.0,93423.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331246544,0.05326754,93446.0,93445.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763331246745,0.05326754,93446.0,93445.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763331247046,0.21411781,93446.0,93445.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763331247247,0.16111781,93446.0,93445.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763331247548,0.00026754,93446.0,93445.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1763331247750,0.67543959,93455.0,93454.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331247751,0.00015959,93455.0,93454.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331248256,1.81e-06,93476.0,93470.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763331248447,1.81e-06,93476.0,93470.0,0.03327803]
["bitfinex-derivatives","BTCF0:USTF0",1763331248748,1.81e-06,93476.0,93470.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1763331249354,0.03789108,93513.0,93485.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331249654,0.005,93516.0,93515.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331250557,0.00026731,93526.0,93525.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331250744,0.01759122,93526.0,93525.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331250947,0.00026731,93526.0,93525.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331251150,0.03789108,93554.0,93540.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331251359,0.03789108,93564.0,93540.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331251543,0.01710432,93545.0,93540.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331251744,0.00026719,93566.0,93540.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331251745,0.02231362,93556.0,93555.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331251949,0.005,93556.0,93555.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331252451,0.00026719,93566.0,93565.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331252959,0.07635225,93619.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331252960,0.03789108,93611.0,93580.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331253148,0.17162591,93600.0,93580.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1763331253345,0.16099344,93592.0,93591.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763331253549,0.69189321,93593.0,93592.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331253749,0.10867,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331254054,0.26966344,93591.0,93577.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763331254260,0.10867,93578.0,93577.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763331254558,0.053,93591.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331254756,0.01877321,93593.0,93592.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331254945,0.002,93593.0,93592.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331255145,0.01702549,93606.0,93605.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331255456,0.00026708,93606.0,93605.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1763331255761,0.01694528,93624.0,93623.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1763331255948,0.005,93636.0,93623.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1763331256149,0.10098,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331256350,0.05073,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331256545,0.21116446,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331256761,0.16043446,93631.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331256960,0.17162591,93630.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331257255,0.16043446,93629.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331257461,0.16043446,93629.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331257462,0.10071,93615.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331257761,0.17382394,93630.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331257762,0.17162591,93630.0,93614.0,0.05041023]
["bitfinex-derivatives","BTCF0:USTF0",1763331257963,0.002,93631.0,93629.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763331258353,0.26093148,93630.0,93620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331258548,0.10071,93621.0,93620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331258754,0.10071,93615.0,93614.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331259159,0.00219803,93610.0,93570.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763331259360,0.00219803,93610.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331259556,0.17162591,93640.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331259557,0.16004019,93609.0,93600.0,0.20065591]
["bitfinex-derivatives","BTCF0:USTF0",1763331259749,0.00219803,93620.0,93619.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331259954,0.001,93621.0,93620.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1763331260155,0.02067,93660.0,93635.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331260156,0.005,93636.0,93635.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331260551,0.005,93636.0,93635.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763331260552,0.21698463,93636.0,93635.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763331260752,0.10071,93631.0,93630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331261054,0.16125463,93631.0,93630.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1763331261258,0.26196463,93631.0,93630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331261458,0.00219803,93630.0,93615.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331261661,0.00219803,93630.0,93629.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331261866,0.10290803,93630.0,93615.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331262062,0.05073,93612.0,93611.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331262256,0.00219803,93610.0,93570.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331262455,0.00219803,93610.0,93580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331262456,0.17162591,93600.0,93580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331262654,0.17162591,93600.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331262962,0.10071,93591.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331263160,0.00219803,93590.0,93570.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331263454,0.00219803,93590.0,93581.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331263455,0.05073,93582.0,93581.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763331263657,0.10071,93571.0,93552.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331263857,0.00219803,93560.0,93559.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331264253,0.15933157,93579.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331264454,0.00219803,93570.0,93569.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331264849,0.00016031,93579.0,93568.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331264850,0.10087031,93579.0,93570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331265056,0.05073,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331265254,0.05073,93561.0,93560.0,0.00089298]
["bitfinex-derivatives","BTCF0:USTF0",1763331265657,0.10071,93561.0,93560.0,0.00089298]
["bitfinex-derivatives","BTCF0:USTF0",1763331265965,0.26154307,93561.0,93560.0,0.00089298]
["bitfinex-derivatives","BTCF0:USTF0",1763331266363,0.26154307,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331266665,0.00219803,93560.0,93559.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331266969,0.00999999,93610.0,93551.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331266970,0.67428,93615.0,93560.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1763331267263,0.67428,93615.0,93560.0,0.27433858]
["bitfinex-derivatives","BTCF0:USTF0",1763331267264,0.16063071,93599.0,93560.0,0.27433858]
["bitfinex-derivatives","BTCF0:USTF0",1763331267458,0.16063071,93599.0,93589.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331267459,0.00219803,93590.0,93589.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331267665,0.00016031,93599.0,93598.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331267866,0.00016031,93599.0,93585.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331268051,0.00016031,93599.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331268455,0.05073,93591.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331268663,0.10071,93591.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331268965,0.26053314,93591.0,93590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331269557,0.00219803,93590.0,93580.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331269762,0.00219803,93590.0,93580.0,0.00089298]
["bitfinex-derivatives","BTCF0:USTF0",1763331270553,0.10071,93581.0,93580.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331270767,0.00219803,93580.0,93540.0,0.17162591]
["bitfinex-derivatives","BTCF0:USTF0",1763331271068,0.16088223,93579.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331271256,0.00219803,93570.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331271657,0.10071,93561.0,93536.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331271858,0.16128384,93569.0,93549.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331271859,0.00119803,93550.0,93549.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331272061,0.00016031,93574.0,93573.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331272255,0.00016031,93583.0,93573.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331272455,0.00119803,93580.0,93573.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331272860,0.00119803,93580.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331272861,0.05073,93574.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331273069,0.16087832,93579.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331273274,0.00119803,93580.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331273572,0.10071,93571.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331273763,0.10071,93565.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331274364,0.25999211,93565.0,93564.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331274763,0.00119803,93560.0,93520.0,0.17162591]
["bitfinex-derivatives","BTCF0:USTF0",1763331274965,0.00119803,93560.0,93551.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331276363,0.00119803,93560.0,93559.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331277164,0.00016031,93565.0,93564.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331277364,0.17162591,93600.0,93564.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331277665,0.10071,93591.0,93590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331277867,0.16009959,93599.0,93590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331278167,0.67424,93620.0,93599.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763331278168,0.16129762,93600.0,93599.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1763331278567,0.00119803,93600.0,93599.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331278772,0.16201961,93600.0,93599.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331279271,0.16201961,93600.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331279272,0.05073,93591.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331279472,0.16082158,93600.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331279778,0.00119803,93600.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331280073,0.15990278,93599.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331280368,0.00119803,93600.0,93599.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331280761,0.00016031,93609.0,93608.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763331281680,0.00016031,93609.0,93602.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331281867,0.10071,93601.0,93600.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331283565,0.10071,93601.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331283566,0.00119803,93600.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331283764,0.00119803,93600.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331283965,0.16062612,93599.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331284167,0.05073,93591.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331285679,0.00026708,93606.0,93590.0,0.05214298]
["bitfinex-derivatives","BTCF0:USTF0",1763331285866,0.00119803,93600.0,93590.0,0.05214298]
["bitfinex-derivatives","BTCF0:USTF0",1763331286068,0.09065,93591.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331286263,0.00026708,93606.0,93590.0,0.04647298]
["bitfinex-derivatives","BTCF0:USTF0",1763331286469,0.09065,93591.0,93590.0,0.00189298]
["bitfinex-derivatives","BTCF0:USTF0",1763331286670,0.09065,93591.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331286977,0.25060755,93591.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763331287172,0.25060755,93591.0,93590.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331287483,0.23776391,93591.0,93590.0,2.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331288071,0.23776391,93591.0,93568.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331288072,0.00119803,93590.0,93568.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763331288282,0.17282394,93590.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331288478,0.15942902,93589.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331288673,0.00119803,93580.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331288880,0.09065,93571.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331289177,0.2243893,93571.0,93570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331290276,0.2243893,93571.0,93561.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763331290277,0.0465,93562.0,93561.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763331290479,0.17162591,93546.0,93536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331290676,0.17162591,93546.0,93540.0,0.02811267]
["bitfinex-derivatives","BTCF0:USTF0",1763331290876,0.16029611,93545.0,93540.0,0.02811267]
["bitfinex-derivatives","BTCF0:USTF0",1763331291074,0.0453,93537.0,93536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331291271,0.08245674,93537.0,93536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331291473,0.1597185,93537.0,93515.0,0.04471403]
["bitfinex-derivatives","BTCF0:USTF0",1763331291679,0.00119803,93520.0,93515.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763331291879,0.00119803,93520.0,93510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331291880,0.02165,93511.0,93510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331292082,0.0423,93511.0,93510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331292278,0.00119803,93510.0,93480.0,0.06496513]
["bitfinex-derivatives","BTCF0:USTF0",1763331292589,0.02065,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331292979,0.0413,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331293577,0.0403,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331294186,0.0403,93501.0,93500.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763331294582,0.01779886,93511.0,93510.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763331294784,0.02265,93555.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331294785,0.0393,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331295081,0.0393,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331295277,0.0393,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763331295679,0.19898098,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763331296272,0.0393,93481.0,93480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331296471,0.0393,93481.0,93480.0,0.01173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331296671,0.18081828,93481.0,93480.0,0.01173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331296882,0.20046828,93481.0,93480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331297074,0.20046828,93481.0,93480.0,0.01173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331298079,0.20046828,93481.0,93480.0,0.01273267]
["bitfinex-derivatives","BTCF0:USTF0",1763331299383,0.18081828,93481.0,93480.0,0.01173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331299579,0.18081828,93481.0,93480.0,0.01273267]
["bitfinex-derivatives","BTCF0:USTF0",1763331299777,0.18081828,93481.0,93480.0,0.05731267]
["bitfinex-derivatives","BTCF0:USTF0",1763331300287,0.18081828,93481.0,93480.0,0.10293267]
["bitfinex-derivatives","BTCF0:USTF0",1763331300288,0.16116828,93481.0,93480.0,0.10293267]
["bitfinex-derivatives","BTCF0:USTF0",1763331300484,0.0001604,93505.0,93504.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1763331300682,0.0001604,93505.0,93504.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1763331301189,0.0393,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331301379,0.0001604,93505.0,93500.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763331301784,0.0393,93501.0,93500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331302383,0.0001604,93505.0,93504.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331302583,0.0021604,93505.0,93504.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331302779,0.0393,93487.0,93486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331303294,0.20055944,93487.0,93486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331303481,0.00119803,93490.0,93489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763331303683,0.02084803,93490.0,93488.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763331303881,0.16036392,93489.0,93488.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1763331304076,0.00119803,93500.0,93499.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331304582,0.00119803,93500.0,93499.0,0.06891414]
["bitfinex-derivatives","BTCF0:USTF0",1763331304783,0.00119803,93500.0,93499.0,0.02329414]
["bitfinex-derivatives","BTCF0:USTF0",1763331304987,0.04212803,93500.0,93488.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763331305191,0.21375394,93500.0,93490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331305683,0.08186,93487.0,93486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331306077,0.24187277,93487.0,93486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763331306878,0.24187277,93487.0,93440.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763331307087,0.00119803,93480.0,93479.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331307387,0.16137424,93480.0,93479.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331307784,0.00119803,93480.0,93479.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1763331307984,0.0001604,93481.0,93480.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331308188,0.0001604,93481.0,93480.0,0.09193267]
["bitfinex-derivatives","BTCF0:USTF0",1763331309490,0.0011604,93481.0,93480.0,0.09193267]
["bitfinex-derivatives","BTCF0:USTF0",1763331309992,0.03093,93473.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763331310291,0.03093,93473.0,93470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331311888,0.06186,93471.0,93460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331312089,0.15972081,93472.0,93460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331312090,0.17282394,93470.0,93460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331312284,0.06186,93461.0,93460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331312483,0.06186,93456.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763331312987,0.06186,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763331313291,0.22234015,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763331313491,0.22234015,93447.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763331313492,0.03093,93416.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763331313682,0.04899369,93416.0,93410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331314286,0.20974952,93416.0,93410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331314486,0.2271633,93416.0,93410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331314989,0.2261633,93416.0,93410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331315188,0.0245,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763331315385,0.0245,93407.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763331315586,0.25249187,93402.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331315792,0.0042,93391.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331315991,0.0022,93391.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331316183,0.00119803,93390.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763331316491,0.25249187,93385.0,93381.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331316688,0.25249187,93385.0,93380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331316994,0.16162451,93384.0,93380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331317394,0.16162451,93384.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763331317701,0.00119803,93380.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763331318086,0.16094686,93379.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763331319004,0.25249187,93376.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763331319493,0.16040027,93375.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763331321493,0.16040027,93375.0,93344.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763331321695,0.00119803,93350.0,93349.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763331322193,0.00119803,93350.0,93344.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763331324084,0.15999375,93349.0,93340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331325283,0.09995965,93347.0,93340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331325691,0.16046217,93346.0,93340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331325891,0.16046217,93346.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763331326097,0.25249187,93336.0,93330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331326497,0.16046217,93335.0,93334.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763331326906,0.25249187,93336.0,93335.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331327603,0.35245152,93350.0,93344.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331327790,0.2536899,93350.0,93349.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331328203,0.41370845,93350.0,93349.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331328802,0.41370845,93350.0,93328.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331329003,0.25249187,93338.0,93330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331329205,0.2536899,93340.0,93330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331329399,0.16161053,93337.0,93330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331329601,0.2536899,93340.0,93280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331329602,0.16025166,93339.0,93280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331329804,0.16025166,93336.0,93280.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331329994,0.00016067,93325.0,93310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331330299,0.00119803,93320.0,93319.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331330505,0.00016067,93325.0,93323.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331330690,0.67564,93361.0,93324.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331330894,0.00119803,93350.0,93347.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331331096,0.00119803,93350.0,93349.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763331331302,0.00119803,93350.0,93347.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331331505,0.16209197,93350.0,93347.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331332403,0.16209197,93350.0,93340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331332602,0.16209197,93350.0,93349.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331333510,0.00016067,93358.0,93357.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331334607,0.67576,93398.0,93360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331334808,0.37646224,93380.0,93360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331335013,0.00119803,93380.0,93379.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331335209,0.00119803,93380.0,93364.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331335210,0.37646224,93400.0,93388.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763331335512,0.1612375,93399.0,93398.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763331335714,0.1612375,93399.0,93398.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1763331336610,0.00119803,93400.0,93399.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331337906,0.16171534,93400.0,93389.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763331338111,0.16171534,93400.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331339919,0.16371534,93400.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331340512,0.16271534,93400.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331341019,0.16271534,93400.0,93389.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763331342012,0.16271534,93400.0,93390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763331342611,0.16271534,93400.0,93399.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331343317,0.00016067,93408.0,93407.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331343518,0.03815388,93421.0,93419.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331343820,0.03815388,93421.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331343821,0.03815388,93429.0,93428.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763331344021,0.03815388,93430.0,93424.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331344322,0.16125345,93426.0,93424.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331344622,0.15967962,93428.0,93424.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331344815,0.15967962,93425.0,93424.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763331345014,0.04015388,93429.0,93424.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763331345217,0.002,93429.0,93428.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331345716,0.16167962,93429.0,93428.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331346315,0.15967962,93429.0,93428.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763331346618,0.16012133,93430.0,93424.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763331346813,0.16012133,93430.0,93429.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331347013,0.00016057,93434.0,93433.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331347614,0.03815388,93451.0,93450.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331347814,0.01584012,93451.0,93450.0,0.08028803]
["bitfinex-derivatives","BTCF0:USTF0",1763331348111,0.15993549,93451.0,93450.0,0.08028803]
["bitfinex-derivatives","BTCF0:USTF0",1763331348311,0.6756,93464.0,93456.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331348721,0.16024122,93463.0,93462.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331349223,0.16024122,93463.0,93456.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331349721,0.16024122,93463.0,93462.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331350419,0.16224122,93463.0,93462.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331351124,0.16024122,93463.0,93462.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331351426,0.16224122,93463.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331351614,0.002,93463.0,93462.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331351809,0.00016057,93469.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331351810,5.7e-07,93469.0,93468.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331352013,0.005,93476.0,93475.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331352217,0.03815388,93499.0,93475.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331352513,0.03815388,93499.0,93472.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331352514,0.1604649,93496.0,93495.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331352815,0.16056228,93498.0,93497.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331353321,0.16056228,93498.0,93488.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331353526,0.25223306,93498.0,93472.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331353715,0.25223306,93482.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331354219,0.41315626,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331354613,0.1609232,93482.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331355017,0.16073863,93489.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331355212,0.16073863,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331355422,0.16073863,93488.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331355926,0.002,93482.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331356321,0.16280999,93482.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331356529,0.16080999,93482.0,93481.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331356920,0.16080999,93482.0,93472.0,0.02349047]
["bitfinex-derivatives","BTCF0:USTF0",1763331356921,0.1612754,93487.0,93472.0,0.02349047]
["bitfinex-derivatives","BTCF0:USTF0",1763331357122,0.07709,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331357524,0.2383654,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331358831,0.2403654,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331360223,0.01915,93472.0,93408.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331360532,0.25223306,93470.0,93456.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331360718,0.25223306,93470.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331360922,0.03865,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331361122,0.07709,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331361324,0.07709,93461.0,93451.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331361325,0.07709,93452.0,93451.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331361627,0.07709,93452.0,93392.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331361628,0.23736663,93452.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331361827,0.25223306,93434.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331362217,0.16027663,93433.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331362624,0.16027663,93433.0,93432.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331362927,0.25223306,93450.0,93449.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331363122,0.25223306,93450.0,93449.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331363324,0.15976752,93463.0,93462.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331363526,0.15976752,93463.0,93456.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331363527,0.25223306,93470.0,93469.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331363721,0.25223306,93470.0,93469.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331363925,0.16158094,93469.0,93456.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331364121,0.16158094,93469.0,93440.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331364122,0.03844,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331364323,0.16158094,93469.0,93453.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331364324,0.07709,93454.0,93453.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331364734,0.23735908,93454.0,93453.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331366421,0.16026908,93454.0,93453.0,0.07825047]
["bitfinex-derivatives","BTCF0:USTF0",1763331366626,0.03815388,93466.0,93461.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331366831,0.25223306,93470.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331366832,0.07709,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331367130,0.15945131,93465.0,93464.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331367427,0.25223306,93490.0,93472.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331367632,0.25223306,93490.0,93489.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331367836,0.25223306,93490.0,93472.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331368029,0.4131612,93490.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331368225,0.4131612,93490.0,93489.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331368226,0.16092814,93490.0,93489.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331368531,0.03815388,93512.0,93511.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331368731,0.03815388,93514.0,93511.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331369031,0.16090772,93512.0,93511.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331369230,0.16090772,93513.0,93511.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763331369424,0.16090772,93513.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331369425,0.03865,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331369619,0.16090772,93512.0,93511.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331369826,0.02144371,93516.0,93515.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1763331370129,0.16488529,93516.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331371035,0.07709,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331371426,0.23896561,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331373831,0.23896561,93511.0,93502.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331373832,0.07709,93503.0,93502.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331374135,0.07709,93503.0,93483.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331374136,0.23788905,93503.0,93483.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331374334,0.07709,93484.0,93440.0,0.05191513]
["bitfinex-derivatives","BTCF0:USTF0",1763331374529,0.25223306,93482.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331374728,0.25223306,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331374936,0.16050462,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331375340,0.038021,93488.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331375638,0.19909529,93487.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331375827,0.001,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331376332,0.16107429,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331376736,0.14821582,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331376938,0.22048582,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331377328,0.25850682,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331377933,0.18623682,93481.0,93480.0,0.03680803]
["bitfinex-derivatives","BTCF0:USTF0",1763331378138,0.18623682,93481.0,93480.0,0.07288803]
["bitfinex-derivatives","BTCF0:USTF0",1763331378438,0.18823682,93481.0,93480.0,0.07288803]
["bitfinex-derivatives","BTCF0:USTF0",1763331378740,0.18555582,93481.0,93480.0,0.03680803]
["bitfinex-derivatives","BTCF0:USTF0",1763331378941,0.15021582,93481.0,93480.0,0.07288803]
["bitfinex-derivatives","BTCF0:USTF0",1763331379237,0.002,93481.0,93480.0,0.07288803]
["bitfinex-derivatives","BTCF0:USTF0",1763331379543,0.002,93481.0,93480.0,0.03680803]
["bitfinex-derivatives","BTCF0:USTF0",1763331379843,0.23167813,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331380035,0.16271813,93481.0,93480.0,0.07288803]
["bitfinex-derivatives","BTCF0:USTF0",1763331380539,0.03534,93472.0,93471.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331380742,0.08827,93472.0,93440.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331380942,0.17202432,93450.0,93440.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763331381530,0.038021,93462.0,93461.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331381842,0.00016047,93471.0,93470.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331382034,0.001,93472.0,93471.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331382442,0.038021,93479.0,93478.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763331382743,0.19763462,93479.0,93478.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331383130,0.26659462,93479.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331383332,0.06896,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331383646,0.038021,93469.0,93461.0,0.07085047]
["bitfinex-derivatives","BTCF0:USTF0",1763331383943,0.038021,93466.0,93461.0,0.03477047]
["bitfinex-derivatives","BTCF0:USTF0",1763331384337,0.06896,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331384542,0.038021,93465.0,93461.0,0.03477047]
["bitfinex-derivatives","BTCF0:USTF0",1763331384744,0.06896,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331386645,0.02247885,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331386849,0.038021,93464.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331387149,0.06896,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331387446,0.22877319,93462.0,93461.0,3.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331387644,0.28600401,93462.0,93440.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763331387848,0.17202432,93450.0,93440.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763331388646,0.03534,93437.0,93436.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331389143,0.03534,93437.0,93393.0,0.02858513]
["bitfinex-derivatives","BTCF0:USTF0",1763331389341,0.17202432,93434.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331390046,0.17202432,93434.0,93433.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763331390351,0.17202432,93434.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331390543,0.03805868,93441.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331390741,0.17202432,93443.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331390742,0.03805868,93442.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331391046,0.16082212,93440.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331391247,0.03805868,93441.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331391447,0.16082212,93441.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331391647,0.16082212,93439.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331391849,0.03805868,93442.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331392040,0.16018762,93440.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331392240,0.16018762,93438.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331392456,0.1982463,93441.0,93433.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1763331392747,0.16018762,93437.0,93436.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763331392949,0.1605052,93440.0,93436.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763331393343,0.05723082,93447.0,93436.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763331393344,0.1605052,93437.0,93436.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1763331393643,0.07635225,93460.0,93450.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763331393644,0.03805868,93451.0,93450.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763331393839,0.1605052,93453.0,93452.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763331394039,0.03805868,93460.0,93453.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763331394241,0.03805868,93466.0,93465.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763331394547,0.01931,93488.0,93466.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763331394548,0.03805868,93467.0,93466.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763331394743,0.03805868,93468.0,93467.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763331394948,0.06896,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331395150,0.10700905,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331395351,0.22893276,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331396348,0.22893276,93471.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331396349,0.06896,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331396549,0.03534,93462.0,93461.0,0.01925047]
["bitfinex-derivatives","BTCF0:USTF0",1763331396855,0.0224787,93462.0,93461.0,0.01925047]
["bitfinex-derivatives","BTCF0:USTF0",1763331397348,0.0560987,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331398151,0.0570987,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331398944,0.001,93462.0,93461.0,0.06406047]
["bitfinex-derivatives","BTCF0:USTF0",1763331400653,4.949e-05,93462.0,93461.0,0.06406047]
["bitfinex-derivatives","BTCF0:USTF0",1763331401552,4.949e-05,93462.0,93461.0,0.03211047]
["bitfinex-derivatives","BTCF0:USTF0",1763331401553,0.03538949,93462.0,93461.0,0.03211047]
["bitfinex-derivatives","BTCF0:USTF0",1763331401936,0.03538949,93462.0,93461.0,0.06406047]
["bitfinex-derivatives","BTCF0:USTF0",1763331402141,4.949e-05,93462.0,93461.0,0.06406047]
["bitfinex-derivatives","BTCF0:USTF0",1763331402948,0.03806309,93478.0,93461.0,0.06406047]
["bitfinex-derivatives","BTCF0:USTF0",1763331403136,0.03806309,93479.0,93477.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1763331403342,0.17218479,93480.0,93479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763331403537,0.00016047,93480.0,93479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763331404740,0.00116047,93480.0,93479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763331405345,0.06944047,93480.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331405547,0.24030432,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331405854,0.06828,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331406450,0.02138,93478.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331406451,0.03815329,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331406656,0.02529395,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331407055,0.02138,93478.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331407247,0.001,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331407563,0.001,93471.0,93470.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763331407948,0.00016047,93480.0,93479.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763331410257,0.00116047,93480.0,93479.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763331412350,0.22906936,93480.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331412551,0.17202432,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331412757,0.33281368,93480.0,93470.0,0.03129803]
["bitfinex-derivatives","BTCF0:USTF0",1763331412958,0.06828,93462.0,93461.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331413950,0.06828,93462.0,93423.0,0.02873295]
["bitfinex-derivatives","BTCF0:USTF0",1763331414146,0.06828,93462.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331414348,0.19340432,93450.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331414854,0.00016047,93449.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331415058,0.06828,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331415354,0.00016047,93449.0,93448.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763331415558,0.03522047,93449.0,93420.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1763331415757,0.03522047,93449.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331416856,0.02235886,93449.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331418958,0.00016047,93454.0,93448.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331419354,0.03506,93449.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331419564,0.00016047,93454.0,93453.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331419955,0.03522047,93454.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331420359,0.00016047,93454.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331420858,0.00016047,93454.0,93435.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331420859,0.06828,93436.0,93435.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331421058,0.16094395,93453.0,93435.0,0.06976047]
["bitfinex-derivatives","BTCF0:USTF0",1763331421059,0.17202432,93445.0,93435.0,0.06976047]
["bitfinex-derivatives","BTCF0:USTF0",1763331421253,0.17202432,93450.0,93444.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331421655,0.16094395,93448.0,93447.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763331421855,0.05723082,93455.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331422060,0.06828,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331422661,0.03506,93436.0,93435.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331422864,0.06828,93436.0,93435.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331423261,0.02138,93435.0,93408.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763331423458,0.17202432,93430.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331423861,0.06828,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331424463,0.17218488,93430.0,93420.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763331424659,0.00016056,93430.0,93429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331425057,0.05723082,93448.0,93446.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331425268,0.05723082,93452.0,93446.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331425471,0.15959831,93455.0,93454.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331425658,0.03506,93455.0,93454.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763331426068,0.06828,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331427665,0.06828,93446.0,93445.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763331429268,0.06928,93446.0,93445.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763331431561,0.06928,93446.0,93445.0,0.03585056]
["bitfinex-derivatives","BTCF0:USTF0",1763331431770,0.001,93446.0,93445.0,0.06976056]
["bitfinex-derivatives","BTCF0:USTF0",1763331432268,0.00016056,93464.0,93461.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331432469,0.00016056,93464.0,93463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331433271,0.05723082,93476.0,93463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331433272,0.04453114,93476.0,93463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763331433577,0.06828,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331435372,0.03026,93446.0,93445.0,0.06253056]
["bitfinex-derivatives","BTCF0:USTF0",1763331435578,0.06158,93446.0,93445.0,0.06253056]
["bitfinex-derivatives","BTCF0:USTF0",1763331436668,0.06158,93446.0,93445.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763331436874,0.06158,93446.0,93445.0,0.03130056]
["bitfinex-derivatives","BTCF0:USTF0",1763331437269,0.00016047,93455.0,93454.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331438080,0.03811413,93474.0,93473.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331438281,0.03038,93475.0,93474.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331438978,0.03038,93475.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331438979,0.06167,93475.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331439881,0.001,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331440578,0.03811413,93476.0,93465.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331440579,0.06167,93466.0,93465.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331440780,0.03595282,93466.0,93465.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331441770,0.03811413,93468.0,93465.0,0.06386047]
["bitfinex-derivatives","BTCF0:USTF0",1763331441971,0.03811413,93468.0,93467.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331442183,0.03811413,93471.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331442475,0.0381478,93471.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331442876,0.0381478,93472.0,93471.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1763331443083,0.0381478,93480.0,93471.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331443279,0.0381478,93481.0,93479.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331443478,0.0381478,93481.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331443782,0.001,93471.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331444378,0.0381478,93482.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331445386,0.0381478,93483.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331446277,0.03830827,93484.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331447677,0.00016047,93484.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331447881,0.03830827,93484.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331448080,0.00016047,93484.0,93470.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1763331448483,0.00016047,93484.0,93483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331449185,0.00116047,93484.0,93483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763331449485,0.06167,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331449674,0.06167,93466.0,93465.0,0.03130047]
["bitfinex-derivatives","BTCF0:USTF0",1763331449983,0.06167,93466.0,93465.0,0.06386047]
["bitfinex-derivatives","BTCF0:USTF0",1763331450189,0.06167,93466.0,93465.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331450579,0.06167,93466.0,93465.0,0.03130047]
["bitfinex-derivatives","BTCF0:USTF0",1763331450884,0.06167,93466.0,93465.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331451479,0.06167,93466.0,93444.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763331451789,0.06167,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331452083,0.06167,93461.0,93460.0,0.03333803]
["bitfinex-derivatives","BTCF0:USTF0",1763331452286,0.06167,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331452786,0.06167,93452.0,93451.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331454173,0.06167,93452.0,93451.0,0.03130047]
["bitfinex-derivatives","BTCF0:USTF0",1763331455379,0.06167,93452.0,93451.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331457783,0.06167,93452.0,93424.0,0.02879343]
["bitfinex-derivatives","BTCF0:USTF0",1763331457987,0.0381478,93447.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331458392,0.0381478,93446.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331458586,0.01896,93445.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331458785,0.07224896,93445.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331459791,0.07224896,93445.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331460193,0.03410116,93445.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331460497,0.07224896,93445.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331460890,0.06167,93431.0,93430.0,0.03433803]
["bitfinex-derivatives","BTCF0:USTF0",1763331461089,0.06167,93431.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331461090,0.03594416,93431.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331462288,0.06067,93429.0,93428.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331464989,0.01223,93423.0,93406.0,0.06396765]
["bitfinex-derivatives","BTCF0:USTF0",1763331465195,0.06167,93407.0,93406.0,0.06396765]
["bitfinex-derivatives","BTCF0:USTF0",1763331466288,0.00016057,93416.0,93415.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763331467483,0.0381478,93431.0,93415.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763331467484,0.0381478,93438.0,93415.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763331467792,0.05933,93438.0,93420.0,0.02021803]
["bitfinex-derivatives","BTCF0:USTF0",1763331468092,0.0381478,93440.0,93420.0,0.02021803]
["bitfinex-derivatives","BTCF0:USTF0",1763331468293,0.0381478,93440.0,93439.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331468294,0.02927,93440.0,93439.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331468488,0.05933,93440.0,93439.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331468890,0.05933,93440.0,93430.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331469091,0.05933,93440.0,93430.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1763331470290,0.05933,93440.0,93439.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331470495,0.05933,93440.0,93430.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331470696,0.05933,93440.0,93430.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1763331471399,0.06033,93440.0,93430.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1763331472901,0.05933,93431.0,93430.0,0.0610186]
["bitfinex-derivatives","BTCF0:USTF0",1763331474385,0.06033,93431.0,93430.0,0.0610186]
["bitfinex-derivatives","BTCF0:USTF0",1763331476903,0.06033,93431.0,93430.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331477089,0.06033,93431.0,93412.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331477090,0.05933,93413.0,93412.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331477290,0.05933,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331477889,0.05933,93411.0,93410.0,0.03095803]
["bitfinex-derivatives","BTCF0:USTF0",1763331478485,0.05933,93411.0,93410.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763331480397,0.00016057,93420.0,93419.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331481196,0.0381478,93431.0,93430.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331481396,0.0381478,93439.0,93434.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1763331481702,0.0381478,93448.0,93447.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331482001,0.09529108,93471.0,93445.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763331482002,0.0381478,93455.0,93454.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331482205,0.0381478,93455.0,93454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1763331482394,0.0974778,93455.0,93454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1763331482595,0.1119998,93455.0,93454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1763331483291,0.05933,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331483691,0.05933,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331484207,0.09746984,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331484498,0.05933,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331489109,0.05714711,93449.0,93448.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331489302,0.05933,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331489505,0.07177838,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331489999,0.07177838,93446.0,93445.0,0.05882057]
["bitfinex-derivatives","BTCF0:USTF0",1763331490000,0.0381723,93446.0,93445.0,0.05882057]
["bitfinex-derivatives","BTCF0:USTF0",1763331490206,0.0381723,93451.0,93450.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331490398,0.0381723,93454.0,93453.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331491200,0.0526943,93455.0,93454.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331491602,0.0819643,93455.0,93454.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331491996,0.043792,93455.0,93454.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331492507,0.05933,93446.0,93445.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763331494612,0.05933,93446.0,93445.0,0.05882057]
["bitfinex-derivatives","BTCF0:USTF0",1763331494908,0.03815932,93451.0,93450.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763331495208,0.073852,93455.0,93454.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763331495799,0.014522,93455.0,93454.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763331496003,0.05730768,93464.0,93459.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763331496203,0.0518,93460.0,93459.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763331496403,0.0518,93460.0,93456.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763331496404,0.0518,93457.0,93456.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763331496707,0.0518,93457.0,93456.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763331497407,0.0518,93457.0,93456.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763331497408,0.08997724,93457.0,93456.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763331497599,0.01397861,93460.0,93459.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331497801,0.02588,93460.0,93459.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331498000,0.0518,93460.0,93459.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331500306,0.06621795,93460.0,93459.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331500697,0.04029795,93460.0,93459.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331500902,0.06621795,93460.0,93459.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331501209,0.06621795,93460.0,93450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763331501405,0.08997852,93457.0,93456.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331501600,0.08997852,93457.0,93450.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763331501601,0.0518,93451.0,93450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763331501803,0.0518,93451.0,93450.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763331502005,0.10894711,93451.0,93450.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763331502197,0.0518,93451.0,93450.0,0.02801803]
["bitfinex-derivatives","BTCF0:USTF0",1763331502401,0.0518,93451.0,93450.0,0.05588803]
["bitfinex-derivatives","BTCF0:USTF0",1763331502602,0.05714711,93456.0,93455.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331502805,0.05714711,93457.0,93455.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331503012,0.08302711,93457.0,93456.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763331503903,0.02588,93457.0,93456.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1763331504209,0.07146678,93463.0,93460.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331504410,0.05714711,93463.0,93462.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331504799,0.09701396,93463.0,93462.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331505004,0.06578685,93463.0,93462.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331506412,0.07126896,93463.0,93462.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331506609,0.01398685,93463.0,93462.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331506804,0.00016057,93464.0,93463.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331507709,0.01474415,93464.0,93463.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331508105,0.0518,93461.0,93460.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763331508307,0.02588,93461.0,93460.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331508505,0.0518,93461.0,93460.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331508708,0.0518,93451.0,93450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763331508903,0.0518,93451.0,93450.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763331510917,0.00016057,93464.0,93463.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331511115,0.00016057,93464.0,93456.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763331511116,0.13276788,93492.0,93485.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331511415,0.0518,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331511609,0.0518,93481.0,93480.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763331512004,0.03821784,93485.0,93484.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331512209,0.18114132,93500.0,93485.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331512210,0.03821784,93491.0,93485.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331512410,0.03837832,93494.0,93485.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331512707,0.00016048,93494.0,93485.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331512907,0.01406247,93493.0,93485.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331513112,0.00016048,93494.0,93493.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331513509,0.00016048,93494.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331513510,0.03821784,93514.0,93512.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331513707,0.01628,93548.0,93515.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331513708,0.01925183,93516.0,93515.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331514006,0.005,93516.0,93515.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331514206,0.0568,93516.0,93515.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331515408,0.00483943,93516.0,93515.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331515906,0.00016048,93525.0,93524.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331516220,0.01628,93548.0,93524.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331516521,0.01628,93548.0,93520.0,0.01351803]
["bitfinex-derivatives","BTCF0:USTF0",1763331516522,0.03063042,93548.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331516820,0.01923087,93556.0,93547.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331517023,0.01923087,93556.0,93555.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331517024,0.005,93556.0,93555.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331517212,0.005,93556.0,93555.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331518019,0.03088,93556.0,93555.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331518222,0.005,93556.0,93555.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331518423,0.005,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331518424,0.0518,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331519718,0.005,93556.0,93550.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331519915,0.005,93556.0,93555.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763331520122,0.005,93556.0,93555.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331520323,0.005,93556.0,93555.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1763331520619,0.00016039,93565.0,93564.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331521410,0.01419021,93587.0,93564.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763331521618,0.0518,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331521914,0.0518,93581.0,93580.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763331523016,0.0518,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331523213,0.0164403,93590.0,93580.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331523518,0.0518,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331524319,0.0145429,93587.0,93580.0,0.05568803]
["bitfinex-derivatives","BTCF0:USTF0",1763331524523,0.0164403,93590.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331524524,0.0518,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331524719,0.0518,93581.0,93571.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331524720,0.0518,93572.0,93571.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331524925,0.0518,93572.0,93540.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1763331525227,0.0518,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331526111,0.05244,93552.0,93551.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331526822,0.05244,93552.0,93506.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1763331527021,0.01628,93562.0,93506.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1763331527022,0.05153,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331529423,0.01509,93534.0,93533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763331530023,0.0001603,93540.0,93533.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331530820,0.0001603,93540.0,93539.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331531123,0.01628,93576.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331531320,0.17207132,93570.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331531516,0.17207132,93560.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331531829,0.05153,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331533324,0.05153,93541.0,93540.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763331533523,0.05153,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331535725,0.05153,93541.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331535931,0.05153,93532.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331536127,0.01509,93548.0,93533.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331536427,0.05153,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331536624,0.02497,93541.0,93540.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331536825,0.01509,93548.0,93540.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331537229,0.06662,93548.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331538430,0.0001603,93550.0,93549.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331539024,0.01509,93587.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331539524,0.01509,93587.0,93550.0,0.17426935]
["bitfinex-derivatives","BTCF0:USTF0",1763331539729,0.01509,93587.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331540032,0.0001603,93572.0,93554.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331540231,0.05153,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331541224,0.05153,93555.0,93554.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331541425,0.0001603,93572.0,93560.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331541626,0.0001603,93572.0,93571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331542331,0.01509,93587.0,93586.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763331542332,0.00240817,93587.0,93586.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763331542523,0.00240817,93587.0,93561.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763331542524,0.05393817,93587.0,93561.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763331542730,0.05393817,93587.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331542930,0.01342752,93597.0,93586.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331543131,0.01342752,93597.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331543431,0.05153,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331544034,0.01342752,93597.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331544035,0.05153,93585.0,93584.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763331544232,0.05153,93548.0,93547.0,0.02858808]
["bitfinex-derivatives","BTCF0:USTF0",1763331544528,0.05153,93548.0,93547.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763331544731,0.05153,93548.0,93531.0,0.02858808]
["bitfinex-derivatives","BTCF0:USTF0",1763331544732,0.06662,93548.0,93531.0,0.02858808]
["bitfinex-derivatives","BTCF0:USTF0",1763331544938,0.01509,93561.0,93547.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1763331545231,0.05153,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331547023,0.05153,93551.0,93550.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763331547236,0.05153,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331549339,0.06662,93548.0,93547.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331550439,0.06662,93548.0,93547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763331550644,0.05153,93522.0,93521.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331550835,0.05153,93522.0,93521.0,0.02568737]
["bitfinex-derivatives","BTCF0:USTF0",1763331551235,0.05153,93522.0,93521.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331552035,0.05079949,93522.0,93521.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331552247,0.0379492,93522.0,93521.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331553136,0.0379492,93522.0,93521.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1763331553337,0.0379492,93522.0,93521.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763331553537,0.0379492,93522.0,93521.0,0.00020737]
["bitfinex-derivatives","BTCF0:USTF0",1763331554333,0.00016039,93531.0,93530.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763331554540,0.00016039,93531.0,93530.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331555232,0.17207132,93570.0,93530.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331555233,0.01323985,93557.0,93530.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331555432,0.03821784,93563.0,93530.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331555636,0.03821784,93565.0,93530.0,0.22545935]
["bitfinex-derivatives","BTCF0:USTF0",1763331555835,0.02891679,93561.0,93530.0,0.05338803]
["bitfinex-derivatives","BTCF0:USTF0",1763331556036,0.02891679,93561.0,93530.0,0.22545935]
["bitfinex-derivatives","BTCF0:USTF0",1763331556239,0.00016039,93555.0,93536.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763331556433,0.04898039,93555.0,93540.0,0.01638803]
["bitfinex-derivatives","BTCF0:USTF0",1763331556637,0.04898039,93555.0,93554.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331556638,0.00016039,93555.0,93554.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331557348,0.03821784,93581.0,93579.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763331557641,0.04882,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331559141,0.02506,93581.0,93580.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763331559339,0.04882,93572.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331560145,0.0146,93585.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331560337,0.04882,93572.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331561347,0.00010471,93590.0,93571.0,0.04688028]
["bitfinex-derivatives","BTCF0:USTF0",1763331561642,0.00010471,93590.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331562043,0.02506,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331562238,0.00010471,93590.0,93580.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763331562632,0.00010471,93590.0,93589.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763331562949,0.00010471,93590.0,93589.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331563441,0.04892471,93590.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331563649,0.04882,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331564150,0.00010471,93590.0,93580.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331564347,0.00010471,93590.0,93589.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331566550,0.00026708,93606.0,93595.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331566747,0.05382,93596.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331567044,0.02506,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331567347,0.04882,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331568354,0.04882,93591.0,93590.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763331568552,0.04882,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331569144,0.005,93596.0,93595.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331571648,0.02506,93591.0,93590.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331571856,0.005,93596.0,93595.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763331572148,0.04882,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331572957,0.02506,93591.0,93590.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331573138,0.005,93596.0,93590.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331574048,0.005,93596.0,93595.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331575748,0.00617042,93612.0,93595.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763331575949,0.00668,93618.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331577052,0.0203495,93618.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331577250,0.02506,93601.0,93600.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763331577445,0.0203495,93618.0,93600.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331579142,0.0136695,93618.0,93600.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763331579344,0.03821784,93626.0,93610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331579550,0.00219803,93620.0,93610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331580254,0.0154889,93620.0,93610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331581149,0.04882,93611.0,93610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331581956,0.04882,93611.0,93610.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763331582552,0.01329087,93620.0,93610.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763331582553,0.01329087,93620.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331582745,0.00219803,93620.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331582945,0.02506,93611.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331583950,0.03821784,93624.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331584155,0.00219803,93620.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331584355,0.04041587,93620.0,93610.0,0.04745267]
["bitfinex-derivatives","BTCF0:USTF0",1763331584950,0.04882,93611.0,93610.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763331585151,0.04882,93611.0,93610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331585557,0.0146,93613.0,93594.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331585558,0.02506,93595.0,93594.0,0.02311028]
["bitfinex-derivatives","BTCF0:USTF0",1763331585862,0.0146,93613.0,93594.0,0.04440028]
["bitfinex-derivatives","BTCF0:USTF0",1763331586056,0.04411,93601.0,93600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331586252,0.04411,93601.0,93600.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763331586454,0.04411,93601.0,93600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331586959,0.01843038,93601.0,93600.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763331587156,0.04075038,93601.0,93600.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763331587351,0.03821784,93607.0,93600.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763331587551,0.03821784,93606.0,93600.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763331587751,0.04411,93601.0,93600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331588454,0.04411,93601.0,93600.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763331589554,0.03821784,93605.0,93600.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763331589754,0.08232784,93606.0,93605.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331589960,0.02232,93601.0,93600.0,0.03643267]
["bitfinex-derivatives","BTCF0:USTF0",1763331590257,0.04411,93601.0,93600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331590653,0.02232,93595.0,93594.0,0.04377028]
["bitfinex-derivatives","BTCF0:USTF0",1763331590862,0.08228567,93602.0,93601.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331591460,0.04411,93602.0,93601.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331591657,0.08231714,93602.0,93601.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331591861,0.0565223,93607.0,93606.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331592054,0.02232,93607.0,93606.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331592461,0.05872033,93610.0,93609.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331592664,0.02451803,93610.0,93609.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331593258,0.0565223,93612.0,93609.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331593463,0.0565223,93614.0,93613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331593667,0.07568165,93623.0,93613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331593964,0.05733107,93614.0,93613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331594355,0.01322311,93627.0,93613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331594356,0.07568165,93623.0,93613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331594558,0.04411,93621.0,93620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763331594762,0.04411,93621.0,93620.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1763331594957,0.01843332,93621.0,93620.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1763331595265,0.02863332,93621.0,93620.0,0.02247162]
["bitfinex-derivatives","BTCF0:USTF0",1763331595456,0.02863332,93621.0,93620.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1763331597161,0.0204,93613.0,93600.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763331597460,0.05865406,93608.0,93607.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331597859,0.0204,93601.0,93600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763331598463,0.0204,93601.0,93600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763331599459,0.05864979,93603.0,93602.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331600264,0.0204,93595.0,93594.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331600569,0.07568165,93603.0,93602.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331600768,0.0204,93605.0,93604.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331601168,0.0204,93601.0,93600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763331601469,0.07568165,93611.0,93610.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331601772,0.0204,93613.0,93612.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763331602068,0.07568165,93619.0,93618.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331602262,0.08588165,93619.0,93618.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331602462,0.09608165,93619.0,93612.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763331602664,0.0204,93610.0,93609.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331602862,0.00219803,93610.0,93609.0,0.04377028]
["bitfinex-derivatives","BTCF0:USTF0",1763331603060,0.07568165,93621.0,93620.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331603271,0.07568165,93621.0,93612.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763331603272,0.07568165,93624.0,93622.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331603474,0.08588165,93623.0,93622.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331603771,0.07568165,93625.0,93623.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331603972,0.07568165,93635.0,93633.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331604174,0.00219803,93630.0,93624.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763331604363,0.05955193,93630.0,93629.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331604564,0.0223539,93630.0,93629.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331604874,0.00324415,93642.0,93641.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331605064,0.00026696,93646.0,93645.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331607474,0.005,93676.0,93645.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331607667,0.01383842,93672.0,93671.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331607868,0.04411,93663.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331608076,0.005,93676.0,93675.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331608273,0.04911,93676.0,93675.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763331608468,0.04911,93676.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331608665,0.00219803,93670.0,93669.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331608871,0.04630803,93670.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331609178,0.005,93676.0,93675.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331610162,0.04911,93676.0,93675.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331610366,0.005,93676.0,93675.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331611777,0.04911,93676.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331611962,0.00219803,93670.0,93669.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331612567,0.02451803,93670.0,93669.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331612872,0.04630803,93670.0,93669.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331613277,0.04630803,93670.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331613278,0.04411,93663.0,93662.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331613967,0.00219803,93660.0,93626.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763331615076,0.00015986,93652.0,93651.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763331615277,0.005,93676.0,93652.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763331615470,0.00146804,93664.0,93663.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763331615872,0.04480804,93664.0,93663.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763331616177,0.00219803,93660.0,93654.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331616378,0.0427,93655.0,93654.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331616578,0.04416804,93655.0,93654.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331617274,0.00219803,93650.0,93620.0,0.45590688]
["bitfinex-derivatives","BTCF0:USTF0",1763331617469,0.00219803,93650.0,93649.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331617664,0.04432803,93650.0,93632.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763331617875,0.04432803,93650.0,93620.0,0.70762719]
["bitfinex-derivatives","BTCF0:USTF0",1763331618270,0.04432803,93650.0,93620.0,0.45590688]
["bitfinex-derivatives","BTCF0:USTF0",1763331618475,0.00016019,93644.0,93626.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331618775,0.00219803,93640.0,93626.0,0.04451019]
["bitfinex-derivatives","BTCF0:USTF0",1763331620766,0.00016019,93644.0,93643.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331621172,0.02128019,93644.0,93643.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331621476,0.00219803,93640.0,93639.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331621678,0.00016019,93644.0,93643.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331621977,0.01274,93665.0,93643.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331622173,0.00219803,93660.0,93649.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331625287,0.04213,93650.0,93649.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331625581,0.05484,93646.0,93645.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331626381,0.05484,93646.0,93610.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331626583,0.00219803,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331627673,0.02331803,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331627876,0.04432803,93620.0,93610.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331628480,0.04432803,93620.0,93619.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331628883,0.04432803,93620.0,93610.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331629481,0.02112,93611.0,93610.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331629788,0.04213,93611.0,93610.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763331630180,0.04213,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763331631078,0.04213,93588.0,93587.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763331632178,0.01490803,93590.0,93578.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331632179,0.04213,93579.0,93578.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331633082,0.04213,93567.0,93541.0,0.03866466]
["bitfinex-derivatives","BTCF0:USTF0",1763331633284,0.04221786,93567.0,93540.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331633686,0.03221786,93567.0,93540.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331633884,0.05508396,93567.0,93534.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763331634082,0.05508396,93567.0,93557.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331635292,0.03221786,93567.0,93557.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331636089,0.03221786,93567.0,93566.0,0.04461719]
["bitfinex-derivatives","BTCF0:USTF0",1763331636090,8.786e-05,93567.0,93566.0,0.04461719]
["bitfinex-derivatives","BTCF0:USTF0",1763331637479,0.00016028,93576.0,93566.0,0.04461719]
["bitfinex-derivatives","BTCF0:USTF0",1763331637687,0.00016028,93576.0,93575.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331637884,0.01271,93590.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763331638084,0.01271,93590.0,93589.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331638085,0.00219803,93590.0,93589.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331638493,0.02331803,93590.0,93589.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763331638694,0.04432803,93590.0,93570.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331638893,0.00016028,93589.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331639390,0.00219803,93580.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331639596,0.04213,93572.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331639788,0.04213,93567.0,93521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763331639989,0.04213,93536.0,93521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763331640199,0.05484,93536.0,93521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763331640792,0.05484,93536.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331643093,0.04213,93527.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331648594,0.05561,93522.0,93521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763331648791,0.01271,93536.0,93521.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763331648997,0.00219803,93530.0,93529.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331649393,0.02483803,93530.0,93529.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331649603,0.00219803,93530.0,93529.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331650689,0.02483803,93530.0,93529.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331650890,0.1069976,93531.0,93530.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331651501,0.0135678,93547.0,93544.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763331651698,0.0720043,93525.0,93524.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331652498,0.10714117,93545.0,93522.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763331652499,0.00016037,93545.0,93544.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331653100,0.01322,93574.0,93544.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331653407,0.00219803,93570.0,93544.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331653601,0.00219803,93570.0,93543.0,0.1069826]
["bitfinex-derivatives","BTCF0:USTF0",1763331653602,0.00219803,93570.0,93550.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331653798,0.00219803,93570.0,93543.0,0.1069826]
["bitfinex-derivatives","BTCF0:USTF0",1763331653999,0.00219803,93570.0,93543.0,0.1069831]
["bitfinex-derivatives","BTCF0:USTF0",1763331654200,0.00016037,93566.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331654400,0.00219803,93560.0,93559.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763331655106,0.04779803,93560.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331655509,0.02264,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331655896,0.02264,93548.0,93547.0,0.02155037]
["bitfinex-derivatives","BTCF0:USTF0",1763331656297,0.02264,93548.0,93547.0,0.04384037]
["bitfinex-derivatives","BTCF0:USTF0",1763331656706,0.00016037,93566.0,93547.0,0.04384037]
["bitfinex-derivatives","BTCF0:USTF0",1763331656707,0.04576037,93566.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331656904,0.05882,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331657805,0.0456,93548.0,93547.0,0.04384037]
["bitfinex-derivatives","BTCF0:USTF0",1763331658010,0.00219803,93550.0,93549.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331658220,0.00016037,93566.0,93565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331658512,0.04576037,93566.0,93565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331658699,0.06865367,93566.0,93565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331660105,0.04569367,93566.0,93565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763331660301,0.106967,93558.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331660611,0.1069774,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331660812,0.081288,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331661706,0.08083967,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331663703,0.13965967,93548.0,93547.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331663903,0.08212725,93548.0,93509.0,0.16501322]
["bitfinex-derivatives","BTCF0:USTF0",1763331664105,0.00219803,93530.0,93512.0,0.1070185]
["bitfinex-derivatives","BTCF0:USTF0",1763331664606,0.00219803,93530.0,93520.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331665006,0.01338037,93535.0,93522.0,0.1070071]
["bitfinex-derivatives","BTCF0:USTF0",1763331665207,0.00219803,93530.0,93522.0,0.1070071]
["bitfinex-derivatives","BTCF0:USTF0",1763331665403,0.00016037,93535.0,93529.0,0.1069983]
["bitfinex-derivatives","BTCF0:USTF0",1763331665607,0.00016037,93535.0,93531.0,0.1069956]
["bitfinex-derivatives","BTCF0:USTF0",1763331665817,0.00016037,93535.0,93528.0,0.1070002]
["bitfinex-derivatives","BTCF0:USTF0",1763331666208,0.00016037,93535.0,93533.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1763331667118,0.0379749,93562.0,93537.0,0.1069899]
["bitfinex-derivatives","BTCF0:USTF0",1763331667313,0.02338248,93560.0,93554.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1763331667616,0.00219803,93560.0,93554.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1763331668809,0.00014462,93560.0,93554.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1763331669113,0.00014462,93560.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331669114,0.0456,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331669319,0.0690557,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331669712,0.0460957,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331670814,0.0690557,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331671509,0.107006,93523.0,93513.0,0.05799172]
["bitfinex-derivatives","BTCF0:USTF0",1763331671715,0.01322,93548.0,93511.0,0.05799172]
["bitfinex-derivatives","BTCF0:USTF0",1763331671910,0.01322,93534.0,93530.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331672209,0.1070071,93522.0,93510.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331672417,0.01322,93534.0,93520.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331672418,0.00219803,93530.0,93520.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331672909,0.00219803,93530.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331673112,0.02264,93522.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331673917,0.0456,93522.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331674118,0.06913151,93522.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331674320,0.00219803,93520.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331674621,0.0456,93516.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331674915,0.0456,93513.0,93512.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331675114,0.0456,93513.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763331675115,0.0456,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763331676009,0.04569124,93496.0,93495.0,0.00481307]
["bitfinex-derivatives","BTCF0:USTF0",1763331676714,0.04350372,93496.0,93495.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763331676906,0.04646,93487.0,93486.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331677112,0.04655124,93487.0,93486.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331678113,0.07004663,93487.0,93486.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331678315,0.07004663,93487.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763331678622,0.00219803,93460.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763331678818,9.124e-05,93459.0,93458.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763331679019,0.107063,93474.0,93473.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1763331679820,0.130293,93474.0,93473.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1763331680114,0.10721228,93483.0,93482.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763331680320,0.00016048,93483.0,93482.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763331680516,0.01492803,93480.0,93470.0,0.17139829]
["bitfinex-derivatives","BTCF0:USTF0",1763331680710,0.01492803,93480.0,93479.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1763331680918,0.00016048,93483.0,93482.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763331681114,0.1070225,93509.0,93482.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1763331681313,0.1070225,93509.0,93480.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1763331681314,0.1070225,93509.0,93508.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331681722,0.1070107,93519.0,93518.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331682020,0.1070182,93513.0,93512.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1763331682325,0.1070182,93513.0,93503.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331682326,0.00219803,93510.0,93503.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331682512,0.04646,93504.0,93503.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331682920,0.00219803,93500.0,93460.0,0.35916913]
["bitfinex-derivatives","BTCF0:USTF0",1763331683315,0.02349562,93499.0,93470.0,0.35915833]
["bitfinex-derivatives","BTCF0:USTF0",1763331683614,0.00219803,93490.0,93470.0,0.25209203]
["bitfinex-derivatives","BTCF0:USTF0",1763331683921,0.00219803,93490.0,93489.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331684322,0.02542803,93490.0,93489.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331684513,0.00219803,93490.0,93489.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1763331684717,0.00219803,93490.0,93489.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331685522,0.00219803,93490.0,93489.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763331685917,0.00219803,93490.0,93489.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1763331686210,0.00016047,93499.0,93498.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1763331686411,0.00016047,93499.0,93498.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331686823,0.04662047,93499.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331688126,0.04865803,93500.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331688323,0.01273,93525.0,93509.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763331688629,0.06138803,93510.0,93491.0,0.1070419]
["bitfinex-derivatives","BTCF0:USTF0",1763331689132,0.0615485,93510.0,93495.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1763331689827,0.0615485,93510.0,93491.0,0.10720277]
["bitfinex-derivatives","BTCF0:USTF0",1763331690320,0.1070311,93501.0,93500.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763331693028,0.1070311,93501.0,93500.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763331693229,0.1070311,93501.0,93500.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763331693630,0.1070311,93501.0,93500.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763331693831,0.1070311,93501.0,93500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763331694034,0.01289047,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331694035,0.10718127,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331694227,0.1070311,93501.0,93500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763331694425,0.1070311,93501.0,93500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763331695828,0.00016047,93510.0,93504.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331696032,0.00016047,93510.0,93500.0,0.10939033]
["bitfinex-derivatives","BTCF0:USTF0",1763331696033,0.02411614,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331696238,0.02411614,93510.0,93500.0,0.10939033]
["bitfinex-derivatives","BTCF0:USTF0",1763331696239,0.1070311,93501.0,93500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763331696530,0.1070311,93501.0,93500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763331697329,0.1302611,93501.0,93500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763331697530,0.1534911,93501.0,93500.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1763331697837,0.1534911,93501.0,93491.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1763331697838,0.04646,93492.0,93491.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1763331698225,0.0207544,93492.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331698424,0.1070311,93501.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331698625,0.04646,93492.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331699026,0.04646,93492.0,93491.0,0.02225047]
["bitfinex-derivatives","BTCF0:USTF0",1763331699627,0.01273,93509.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331699832,0.00219803,93500.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331700032,0.02434038,93499.0,93491.0,0.04375047]
["bitfinex-derivatives","BTCF0:USTF0",1763331701835,0.02434038,93499.0,93498.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331702030,0.10718127,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331702334,0.171817,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331702634,0.1803021,93510.0,93509.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331702943,0.0732813,93510.0,93509.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763331703130,0.0732813,93510.0,93496.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763331703432,0.0244628,93509.0,93508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331705833,0.152945,93509.0,93508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331706031,0.174235,93509.0,93508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331706232,0.14853435,93509.0,93508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331706424,0.10578435,93509.0,93508.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763331708243,0.00016047,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331708745,0.00016047,93510.0,93509.0,0.1504119]
["bitfinex-derivatives","BTCF0:USTF0",1763331709837,0.00016047,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331711346,0.0451085,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331713141,0.0238185,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331713444,0.0451085,93510.0,93509.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763331713946,0.0451085,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331714344,0.02013481,93510.0,93509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331714944,0.04275,93505.0,93504.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1763331715245,0.1497765,93505.0,93504.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763331715546,0.1497765,93505.0,93504.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331717851,0.00016047,93514.0,93513.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331719345,4.7e-07,93514.0,93513.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331722141,0.03824891,93538.0,93513.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331722341,0.04279472,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331722542,0.0664399,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331723239,0.0236899,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331723450,4.72e-06,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331723751,0.00016047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331724352,0.00016047,93535.0,93534.0,0.1503833]
["bitfinex-derivatives","BTCF0:USTF0",1763331724550,0.00016047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331724748,0.04291047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331724948,0.04291047,93535.0,93534.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763331725252,0.04291047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331725447,0.04275,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331725650,0.00016047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331725854,0.04291047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331726643,0.04275,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331727259,0.04275,93531.0,93530.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763331727453,0.04275,93531.0,93530.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331727953,0.04375,93531.0,93530.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331728255,0.001,93531.0,93530.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331728658,0.00016047,93535.0,93534.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331730650,0.03824891,93567.0,93540.0,0.1069861]
["bitfinex-derivatives","BTCF0:USTF0",1763331730850,0.04347564,93560.0,93559.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331731045,0.02393368,93560.0,93559.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763331731243,0.03824891,93583.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331731443,0.00072564,93580.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331731657,0.02146,93562.0,93561.0,0.04355038]
["bitfinex-derivatives","BTCF0:USTF0",1763331731949,0.00016038,93579.0,93561.0,0.04355038]
["bitfinex-derivatives","BTCF0:USTF0",1763331732156,0.04275,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331732352,0.06595357,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331732544,0.00072564,93570.0,93561.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331732749,0.04275,93562.0,93561.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331733351,0.00016038,93579.0,93561.0,0.04355038]
["bitfinex-derivatives","BTCF0:USTF0",1763331733552,0.04275,93571.0,93570.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763331733747,0.04275,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331734149,0.02146,93571.0,93570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331734950,0.02246,93571.0,93570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331735350,0.02146,93571.0,93570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331735553,0.001,93571.0,93570.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763331735755,0.04486,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331736956,0.04386,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331737661,0.04486,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331738056,0.04386,93571.0,93570.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331738757,0.00016038,93579.0,93578.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331739356,0.00026708,93606.0,93595.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331740563,0.00015973,93605.0,93595.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331740960,0.006,93596.0,93595.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331741155,0.00068215,93596.0,93595.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331741356,0.00015973,93605.0,93595.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331741551,0.00015973,93605.0,93604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331743556,0.00115973,93605.0,93604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331744059,0.00015973,93605.0,93604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331744259,1.0,93620.0,93619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331744457,1.00072564,93620.0,93619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331746258,0.04434,93611.0,93610.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331746458,0.04434,93611.0,93610.0,0.00235831]
["bitfinex-derivatives","BTCF0:USTF0",1763331746966,0.04434,93611.0,93610.0,0.04651831]
["bitfinex-derivatives","BTCF0:USTF0",1763331747261,1.04634,93620.0,93619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331747462,1.04706564,93620.0,93619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331747668,1.04506564,93620.0,93612.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763331748368,0.04434,93613.0,93612.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763331748755,0.04434,93613.0,93612.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331750061,0.04434,93613.0,93610.0,0.00235831]
["bitfinex-derivatives","BTCF0:USTF0",1763331750062,0.04434,93611.0,93610.0,0.00235831]
["bitfinex-derivatives","BTCF0:USTF0",1763331751066,0.04434,93611.0,93610.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331751665,0.04534,93611.0,93610.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331752466,0.00072564,93610.0,93588.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763331752672,0.04434,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331753177,0.04434,93591.0,93590.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763331753367,0.04434,93591.0,93590.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331753569,0.00016028,93600.0,93599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331753875,0.00088592,93600.0,93599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331754271,0.00016028,93600.0,93599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331755768,0.00116028,93600.0,93599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763331756770,1.0,93620.0,93590.0,0.17144764]
["bitfinex-derivatives","BTCF0:USTF0",1763331756771,1.04434,93620.0,93619.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763331756972,0.02103,93613.0,93612.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763331757170,0.04434,93613.0,93612.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763331757677,0.04434,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331758276,0.04434,93611.0,93610.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331759774,0.04534,93611.0,93610.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331760369,0.06940008,93611.0,93610.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331761675,0.06840008,93611.0,93610.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331761874,0.06940008,93611.0,93610.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763331762983,0.06840008,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331763178,0.06940008,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331764277,0.04434,93604.0,93603.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763331764472,0.01107,93599.0,93570.0,0.17144764]
["bitfinex-derivatives","BTCF0:USTF0",1763331764672,0.04434,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331764873,0.04434,93577.0,93576.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763331765078,0.04297015,93577.0,93555.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763331765286,0.04666807,93576.0,93575.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331765582,0.04367,93571.0,93570.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763331765776,0.06798171,93571.0,93570.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763331765979,0.04367,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331766172,0.06798027,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331768584,0.06798027,93571.0,93570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331769974,0.06798027,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763331770181,0.04367,93545.0,93544.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763331770380,0.04367,93541.0,93540.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763331770584,0.04367,93541.0,93540.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763331771286,0.04267,93541.0,93540.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763331771986,0.04267,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331772189,0.02136,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331772383,0.04267,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331772784,0.02136,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331772983,0.04283028,93550.0,93549.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763331773282,0.04355592,93550.0,93549.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763331773690,0.04355592,93550.0,93540.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763331773879,0.04355592,93550.0,93540.0,0.01705803]
["bitfinex-derivatives","BTCF0:USTF0",1763331774080,0.02136,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331774289,0.02036,93541.0,93540.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763331774983,0.02036,93541.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331775183,0.00016028,93550.0,93549.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331775389,0.00016028,93550.0,93540.0,0.01705803]
["bitfinex-derivatives","BTCF0:USTF0",1763331775390,0.04072,93541.0,93540.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763331775588,0.00088592,93550.0,93540.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763331775589,0.00088592,93550.0,93540.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763331777279,0.04160592,93550.0,93549.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763331778089,0.04072,93541.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763331778274,0.04072,93541.0,93540.0,0.00423803]
["bitfinex-derivatives","BTCF0:USTF0",1763331778680,0.03972,93541.0,93540.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763331778882,0.03972,93541.0,93540.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763331779287,0.03972,93541.0,93540.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763331779988,0.03972,93541.0,93540.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763331780187,0.03972,93541.0,93540.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763331780388,0.03972,93541.0,93540.0,0.00431803]
["bitfinex-derivatives","BTCF0:USTF0",1763331780985,0.03972,93541.0,93540.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763331781186,0.03972,93541.0,93540.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763331782295,0.00016028,93550.0,93549.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331782681,0.03824891,93580.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331782882,0.02515385,93579.0,93560.0,0.17144764]
["bitfinex-derivatives","BTCF0:USTF0",1763331783092,0.03872,93571.0,93570.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763331783387,0.06387385,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331783586,0.06387385,93571.0,93570.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763331783891,0.03888028,93580.0,93579.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763331784089,0.03872,93578.0,93566.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763331784290,0.03872,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331785385,0.03872,93571.0,93522.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1763331785386,0.034,93541.0,93522.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763331785587,0.40553193,93541.0,93522.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763331786086,0.034,93512.0,93511.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763331786286,0.034,93508.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331786486,0.57787854,93508.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331786681,0.59083534,93508.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331786886,0.034,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331787186,0.05815854,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331787894,0.05524715,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331788486,0.05524715,93503.0,93502.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1763331788683,0.05524715,93503.0,93502.0,0.04737037]
["bitfinex-derivatives","BTCF0:USTF0",1763331788684,0.02524715,93503.0,93502.0,0.04737037]
["bitfinex-derivatives","BTCF0:USTF0",1763331788889,0.57000715,93503.0,93502.0,0.02597037]
["bitfinex-derivatives","BTCF0:USTF0",1763331789089,0.57000715,93503.0,93502.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1763331789591,0.05124715,93503.0,93502.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1763331789793,0.02608861,93503.0,93502.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1763331790799,8.861e-05,93503.0,93502.0,0.04737037]
["bitfinex-derivatives","BTCF0:USTF0",1763331791782,0.00016037,93521.0,93520.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331792198,0.03823464,93521.0,93520.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331792494,0.02523464,93521.0,93520.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763331793406,0.02523464,93521.0,93520.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763331793795,0.01316037,93521.0,93520.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763331793991,0.03825906,93521.0,93520.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763331794800,0.05125906,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763331795701,0.05125906,93521.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331795702,0.026,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331795903,0.57001869,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331797194,0.57001869,93503.0,93502.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1763331799202,0.02509869,93503.0,93502.0,0.04816037]
["bitfinex-derivatives","BTCF0:USTF0",1763331799503,0.05110151,93509.0,93508.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763331799701,0.02510151,93509.0,93508.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331800304,0.51912037,93521.0,93520.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331800490,0.54423031,93521.0,93520.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331802105,0.57023031,93521.0,93520.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331803299,0.1070207,93510.0,93509.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763331803496,0.04466,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331803701,0.03180908,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331805199,0.05693004,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331805601,0.57589004,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331806807,0.02512096,93503.0,93502.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331807109,0.51896,93503.0,93502.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331807300,0.51896,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331807500,0.54178,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331808005,0.02282,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331808195,0.51896,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331808400,0.047947,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331808599,0.069787,93504.0,93503.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763331809298,0.069787,93504.0,93503.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763331809502,0.069787,93504.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331809503,0.04466,93503.0,93502.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331809700,0.05726,93496.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331809909,0.082387,93496.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331810105,0.04466,93492.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331810314,0.588747,93492.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331813704,0.57589302,93492.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331813912,0.04685803,93490.0,93489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763331814104,0.04466,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763331814306,0.04466,93483.0,93482.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331814612,0.069787,93483.0,93482.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331816511,0.07007705,93483.0,93482.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331817808,0.58911705,93483.0,93482.0,0.02286037]
["bitfinex-derivatives","BTCF0:USTF0",1763331818014,0.58907705,93483.0,93482.0,0.02286037]
["bitfinex-derivatives","BTCF0:USTF0",1763331818402,0.07007705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331818610,0.58907705,93483.0,93482.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331818813,0.07007705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331819011,0.58911705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331820310,0.07007705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331820502,0.58911705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331820708,0.04823705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331820909,0.53847705,93483.0,93482.0,0.04562037]
["bitfinex-derivatives","BTCF0:USTF0",1763331822213,0.56031705,93483.0,93482.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763331822416,0.56031705,93483.0,93465.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763331822417,0.04466,93466.0,93465.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763331822608,0.58910088,93466.0,93465.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763331823220,0.04466,93456.0,93455.0,0.05837513]
["bitfinex-derivatives","BTCF0:USTF0",1763331823408,0.08266088,93456.0,93455.0,0.05837513]
["bitfinex-derivatives","BTCF0:USTF0",1763331823608,0.06980198,93456.0,93455.0,0.05653127]
["bitfinex-derivatives","BTCF0:USTF0",1763331823916,0.03799204,93456.0,93450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763331824111,0.02539204,93455.0,93446.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1763331824413,0.51904,93454.0,93401.0,0.1071448]
["bitfinex-derivatives","BTCF0:USTF0",1763331824619,0.00219803,93440.0,93396.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1763331824824,0.54443204,93439.0,93396.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1763331825021,0.00219803,93430.0,93396.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1763331825316,0.00219803,93430.0,93416.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331825317,9.684e-05,93429.0,93416.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331825512,9.684e-05,93429.0,93420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763331825713,9.684e-05,93429.0,93428.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763331826621,9.684e-05,93429.0,93420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763331827416,0.51917684,93429.0,93428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331827622,9.684e-05,93429.0,93428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331832327,0.00016047,93434.0,93433.0,0.152209]
["bitfinex-derivatives","BTCF0:USTF0",1763331832511,0.1070966,93444.0,93443.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331833721,0.09423749,93444.0,93443.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331834521,0.00016047,93453.0,93452.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331835527,0.00016047,93453.0,93452.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763331836224,0.00016047,93453.0,93452.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763331836424,0.00016047,93453.0,93452.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763331836630,0.00016047,93453.0,93452.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763331838221,0.00016047,93453.0,93452.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763331838630,0.00016047,93453.0,93452.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763331838832,0.03824891,93486.0,93470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331839129,0.00219803,93480.0,93478.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763331839426,0.02679615,93479.0,93478.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763331839930,0.00147146,93479.0,93478.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763331840930,0.00016047,93488.0,93478.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763331840931,0.00016047,93488.0,93487.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331842631,0.00016047,93488.0,93487.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763331843020,0.00016047,93488.0,93487.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763331843226,0.07568165,93531.0,93487.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763331843227,0.03824891,93521.0,93511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331843434,0.25192246,93530.0,93511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331843435,0.02824006,93520.0,93511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331843629,0.0131901,93519.0,93511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331843829,0.01512857,93520.0,93511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331844030,0.00219803,93520.0,93519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331844218,0.00016047,93529.0,93525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331846032,0.00016047,93529.0,93525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763331846530,0.00016047,93529.0,93525.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763331847340,0.00016047,93529.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331847542,0.00143305,93520.0,93510.0,0.00093248]
["bitfinex-derivatives","BTCF0:USTF0",1763331848639,0.00143305,93520.0,93519.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763331848833,0.00143305,93520.0,93519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331849034,0.00143305,93520.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763331849235,0.00143305,93520.0,93510.0,0.00093248]
["bitfinex-derivatives","BTCF0:USTF0",1763331849440,0.00143305,93520.0,93519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331849742,0.00026731,93526.0,93510.0,0.00093248]
["bitfinex-derivatives","BTCF0:USTF0",1763331849743,0.00026731,93526.0,93525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331850135,0.00016047,93529.0,93528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331850640,0.00016047,93529.0,93522.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763331850837,0.00016047,93529.0,93528.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763331851145,0.00016047,93529.0,93522.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763331852436,0.00016047,93529.0,93528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331852635,0.00016047,93529.0,93520.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763331852842,0.00016047,93529.0,93520.0,0.01572636]
["bitfinex-derivatives","BTCF0:USTF0",1763331853340,0.00016047,93529.0,93528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331853649,0.00077434,93530.0,93528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331853650,3.298e-05,93530.0,93528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763331853845,3.298e-05,93530.0,93529.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763331854145,0.01245335,93537.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331854442,0.25192246,93550.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331854631,0.00016023,93549.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331854831,0.00016023,93549.0,93531.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331855037,0.00016023,93549.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331855238,0.01248978,93549.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331855444,0.00016023,93549.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331855749,0.0258811,93548.0,93531.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331856046,0.0258811,93548.0,93483.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1763331856047,0.19884779,93548.0,93483.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1763331856244,0.25192246,93530.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331856539,0.0258811,93529.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331857135,0.25192246,93520.0,93510.0,0.00235841]
["bitfinex-derivatives","BTCF0:USTF0",1763331857335,0.0258811,93519.0,93510.0,0.00235841]
["bitfinex-derivatives","BTCF0:USTF0",1763331858435,0.0258811,93518.0,93510.0,0.00235841]
["bitfinex-derivatives","BTCF0:USTF0",1763331858630,0.0258811,93517.0,93510.0,0.00235841]
["bitfinex-derivatives","BTCF0:USTF0",1763331858837,0.0258811,93516.0,93515.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763331859037,0.00016038,93529.0,93520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331859239,0.02589765,93528.0,93520.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763331859444,0.02589765,93527.0,93526.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763331859845,0.02589765,93527.0,93520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331859846,0.00016038,93529.0,93528.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331860238,0.02606251,93529.0,93528.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331863347,0.00062873,93529.0,93528.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331863643,0.03824891,93545.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331863846,0.03824891,93544.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331864046,0.03824891,93545.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331864348,0.03824891,93546.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331864543,0.02540059,93546.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331865042,0.00016023,93547.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331868137,0.05707954,93545.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331868538,0.05707954,93545.0,93540.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331868737,0.05707954,93545.0,93540.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331869135,0.05707954,93542.0,93540.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331869350,0.05707954,93543.0,93541.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763331870437,0.00016023,93547.0,93542.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331870843,0.00016023,93547.0,93540.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763331871142,0.05741268,93543.0,93540.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763331871350,0.05741268,93542.0,93540.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1763331871545,0.05741268,93542.0,93541.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331871848,0.05741268,93542.0,93540.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763331871849,0.00016023,93547.0,93546.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331872145,0.05741268,93550.0,93549.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331872340,0.02892,93556.0,93555.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331872541,0.04122062,93556.0,93555.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331872738,0.09868076,93556.0,93555.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331873344,0.02392,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331873742,0.02392,93551.0,93550.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763331874246,0.01730062,93556.0,93552.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331875444,0.01730062,93556.0,93555.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331875647,0.04288994,93556.0,93555.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763331875940,0.04288994,93556.0,93552.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331876147,0.07568165,93554.0,93552.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331876350,0.07568165,93554.0,93552.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331876744,0.10218378,93554.0,93552.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331876952,0.02558932,93553.0,93552.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331877746,0.02558932,93553.0,93540.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331878051,0.17176358,93550.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331878248,0.02558932,93549.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331878452,0.02558932,93548.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331878750,0.02558932,93547.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331878952,0.02558932,93546.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331879250,0.02558932,93545.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331879438,0.02558932,93544.0,93540.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763331879639,0.02558932,93543.0,93528.0,0.01329038]
["bitfinex-derivatives","BTCF0:USTF0",1763331879845,0.07659446,93535.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331880151,0.10218378,93534.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331880451,0.02558932,93533.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331880645,0.01273923,93532.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331880846,0.07659446,93534.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331881045,0.07659446,93534.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331881046,0.07659446,93532.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1763331881242,0.09529108,93537.0,93511.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331881444,0.24832922,93521.0,93511.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331882246,0.22262532,93521.0,93511.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331882447,0.14605968,93521.0,93511.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763331885060,0.07656564,93523.0,93522.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331885353,0.00016038,93525.0,93522.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763331885354,0.07672602,93525.0,93524.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331885548,0.00016038,93525.0,93524.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331890260,0.14622149,93534.0,93524.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331890651,0.13337039,93534.0,93524.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331891148,0.13337039,93534.0,93533.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763331891354,0.07656564,93538.0,93537.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331891557,0.17176358,93543.0,93542.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331891758,0.07656564,93545.0,93542.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331892163,0.07656564,93546.0,93542.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331892454,0.07656564,93547.0,93545.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331892667,0.07656564,93547.0,93546.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331892855,0.02544985,93547.0,93546.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331893254,0.24832922,93552.0,93551.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763331893457,0.02545042,93552.0,93551.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331894551,0.05737297,93552.0,93551.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331895162,0.01730062,93556.0,93554.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331895352,0.02544964,93555.0,93554.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331897255,0.05736644,93555.0,93554.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331897462,0.02544964,93555.0,93554.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331898262,0.01705589,93556.0,93555.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331900663,0.00420879,93556.0,93555.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331900873,0.2482,93579.0,93550.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763331900874,0.03823916,93558.0,93550.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763331901079,0.21000274,93565.0,93564.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331901372,0.03823916,93567.0,93566.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331901571,0.17176358,93590.0,93589.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331901767,0.17176358,93599.0,93590.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763331901967,0.17176358,93600.0,93595.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331902275,0.01741272,93596.0,93595.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331902575,0.005,93596.0,93595.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331902775,0.0175683,93596.0,93595.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331902964,0.0185683,93596.0,93590.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763331903161,0.0185683,93596.0,93590.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763331903361,0.0185683,93596.0,93595.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331903565,0.0185683,93596.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331903566,0.00026708,93606.0,93605.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331903770,0.00026708,93606.0,93599.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763331903771,1.0,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331903978,1.01231583,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331904878,1.0,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331905076,0.93,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331905280,0.895,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331905670,0.78681292,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331905968,0.75181292,93620.0,93619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763331906368,0.75181292,93620.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331906369,0.0135,93612.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331906578,0.0135,93612.0,93610.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1763331906773,0.02313,93611.0,93610.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1763331906973,0.0135,93612.0,93610.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1763331907174,0.04436,93611.0,93610.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1763331907374,0.0135,93612.0,93610.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1763331908375,0.04436,93611.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331908583,0.0135,93600.0,93560.0,0.17176358]
["bitfinex-derivatives","BTCF0:USTF0",1763331908776,0.0135,93600.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331909485,0.0135,93587.0,93576.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331909673,0.0135,93587.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331910571,0.00065927,93587.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331912884,0.04436,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331913075,0.04436,93577.0,93576.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331913276,0.04436,93577.0,93540.0,0.17176358]
["bitfinex-derivatives","BTCF0:USTF0",1763331913277,0.04436,93577.0,93523.0,0.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1763331913578,0.04436,93577.0,93508.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1763331913579,0.04436,93577.0,93535.0,0.1069918]
["bitfinex-derivatives","BTCF0:USTF0",1763331913774,0.04436,93577.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331914279,0.00016029,93568.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331914475,0.00016029,93568.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331914476,0.0135,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331915977,0.00016029,93568.0,93561.0,0.1069624]
["bitfinex-derivatives","BTCF0:USTF0",1763331916182,0.00065927,93587.0,93564.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1763331916485,0.00065927,93587.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331916691,0.01325,93613.0,93585.0,0.1069339]
["bitfinex-derivatives","BTCF0:USTF0",1763331916986,0.01325,93613.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331917390,0.01325,93604.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331923978,0.01325,93613.0,93604.0,0.1069129]
["bitfinex-derivatives","BTCF0:USTF0",1763331924279,0.01325,93613.0,93607.0,0.1069097]
["bitfinex-derivatives","BTCF0:USTF0",1763331924693,0.01325,93613.0,93603.0,0.1069134]
["bitfinex-derivatives","BTCF0:USTF0",1763331925193,0.01425,93613.0,93609.0,0.1069075]
["bitfinex-derivatives","BTCF0:USTF0",1763331925393,0.01425,93613.0,93600.0,0.25364276]
["bitfinex-derivatives","BTCF0:USTF0",1763331925394,0.01425,93613.0,93604.0,0.1069123]
["bitfinex-derivatives","BTCF0:USTF0",1763331925780,0.01425,93613.0,93600.0,0.25364276]
["bitfinex-derivatives","BTCF0:USTF0",1763331925983,0.02463447,93612.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331926194,0.01425,93613.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331926195,0.02464489,93611.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331926390,0.01425,93613.0,93600.0,0.25364276]
["bitfinex-derivatives","BTCF0:USTF0",1763331926595,0.02464561,93612.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331926795,0.01425,93613.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331926991,0.02464591,93612.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331927197,0.01425,93613.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331927500,0.024661,93612.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331927692,0.01325,93613.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331927991,0.02466022,93612.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331928198,0.02467641,93611.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331928496,0.02467641,93610.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331928695,0.01325,93613.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331928887,0.02467719,93612.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331929086,0.02467719,93611.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331929286,0.02467719,93610.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331929490,0.02467719,93609.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331929695,0.001,93611.0,93603.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1763331929891,0.02442961,93610.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331930098,0.02442961,93609.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331930296,0.0244302,93608.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331930491,0.001,93611.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331930791,0.02443021,93610.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331930996,0.02443021,93609.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331931294,0.04518,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331931499,0.00026708,93606.0,93604.0,0.1069131]
["bitfinex-derivatives","BTCF0:USTF0",1763331931704,0.00026708,93606.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331931992,0.02623911,93619.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331932193,0.02444894,93618.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331932494,0.02444894,93617.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331932689,0.001,93606.0,93604.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1763331932891,0.02444894,93605.0,93604.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1763331933193,0.001,93606.0,93604.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1763331933502,0.0244082,93605.0,93604.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1763331934788,0.0254082,93605.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331935096,0.02211,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331935491,0.02311,93605.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331936101,0.04518,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331936293,0.001,93605.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331936592,0.02211,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331936793,0.04518,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331937398,0.04618,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331937598,0.04518,93598.0,93597.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331937806,0.0695879,93598.0,93597.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331939494,0.03536,93576.0,93568.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763331939695,0.04518,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331939900,0.01950067,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331940104,0.03536,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331940606,0.03536,93576.0,93570.0,0.10914953]
["bitfinex-derivatives","BTCF0:USTF0",1763331940906,0.03536,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331941201,0.01325,93576.0,93571.0,0.1069509]
["bitfinex-derivatives","BTCF0:USTF0",1763331941398,0.01325,93576.0,93574.0,0.1069465]
["bitfinex-derivatives","BTCF0:USTF0",1763331945911,0.01325,93576.0,93570.0,0.10914903]
["bitfinex-derivatives","BTCF0:USTF0",1763331946215,0.01325,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331946507,0.01325,93576.0,93571.0,0.1069509]
["bitfinex-derivatives","BTCF0:USTF0",1763331946705,0.01325,93576.0,93573.0,0.1069475]
["bitfinex-derivatives","BTCF0:USTF0",1763331947497,0.01325,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331947498,0.05855,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331947703,0.02296,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331947903,0.02312029,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331948109,0.02312029,93582.0,93577.0,0.1069431]
["bitfinex-derivatives","BTCF0:USTF0",1763331948110,0.04546029,93582.0,93577.0,0.1069431]
["bitfinex-derivatives","BTCF0:USTF0",1763331948804,0.00016029,93582.0,93581.0,0.1069395]
["bitfinex-derivatives","BTCF0:USTF0",1763331949113,0.00016029,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331949295,0.01325,93588.0,93587.0,0.1069326]
["bitfinex-derivatives","BTCF0:USTF0",1763331949496,0.03621,93599.0,93591.0,0.1069277]
["bitfinex-derivatives","BTCF0:USTF0",1763331949703,0.02296,93598.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331950303,0.0453,93598.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331950595,0.0453,93598.0,93592.0,0.1069259]
["bitfinex-derivatives","BTCF0:USTF0",1763331950800,0.0453,93598.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331951110,0.01425,93599.0,93585.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331951111,0.0453,93586.0,93585.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331951705,0.06982779,93586.0,93585.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331952004,0.06982779,93586.0,93585.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331955913,0.04414688,93586.0,93585.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331956102,0.06710688,93586.0,93585.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331956610,0.04357909,93586.0,93585.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763331956808,0.001,93586.0,93585.0,0.12881519]
["bitfinex-derivatives","BTCF0:USTF0",1763331957006,0.00016,93595.0,93594.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763331957201,0.00016,93595.0,93594.0,0.1288046]
["bitfinex-derivatives","BTCF0:USTF0",1763331959110,0.00116,93595.0,93594.0,0.1288046]
["bitfinex-derivatives","BTCF0:USTF0",1763331962005,0.00116,93595.0,93594.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763331962411,0.79711292,93620.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331962716,0.0245928,93619.0,93609.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1763331963011,0.0453,93619.0,93618.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763331963216,0.06989266,93619.0,93618.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763331963916,0.07089266,93619.0,93618.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763331964713,0.07089266,93619.0,93618.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1763331965517,0.06989266,93619.0,93618.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1763331965819,0.07189266,93619.0,93618.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1763331967720,0.01391,93610.0,93609.0,0.01972029]
["bitfinex-derivatives","BTCF0:USTF0",1763331968714,0.05921,93610.0,93609.0,0.01972029]
["bitfinex-derivatives","BTCF0:USTF0",1763331969317,0.03787,93610.0,93609.0,0.01972029]
["bitfinex-derivatives","BTCF0:USTF0",1763331970220,0.06021,93610.0,93609.0,0.01972029]
["bitfinex-derivatives","BTCF0:USTF0",1763331971016,0.06021,93610.0,93609.0,0.02172029]
["bitfinex-derivatives","BTCF0:USTF0",1763331971714,0.05921,93610.0,93609.0,0.02172029]
["bitfinex-derivatives","BTCF0:USTF0",1763331972213,0.05921,93610.0,93609.0,0.00216029]
["bitfinex-derivatives","BTCF0:USTF0",1763331972718,0.75181292,93620.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331972919,0.75181292,93620.0,93619.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763331972920,0.79711292,93620.0,93619.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763331973123,0.0453,93611.0,93610.0,0.27100473]
["bitfinex-derivatives","BTCF0:USTF0",1763331973311,0.0453,93611.0,93610.0,0.02175803]
["bitfinex-derivatives","BTCF0:USTF0",1763331973815,0.04259041,93611.0,93610.0,0.02175803]
["bitfinex-derivatives","BTCF0:USTF0",1763331974823,0.04259041,93611.0,93610.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763331975217,0.07182137,93620.0,93619.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763331975525,0.01377,93630.0,93620.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763331975820,0.03531,93630.0,93627.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1763331976024,0.02341,93621.0,93620.0,0.36053776]
["bitfinex-derivatives","BTCF0:USTF0",1763331976222,0.01377,93630.0,93629.0,0.1068847]
["bitfinex-derivatives","BTCF0:USTF0",1763331976414,0.04739,93628.0,93627.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1763331977317,0.01426,93621.0,93620.0,0.35833973]
["bitfinex-derivatives","BTCF0:USTF0",1763331977624,0.01426,93621.0,93620.0,0.36053776]
["bitfinex-derivatives","BTCF0:USTF0",1763331977825,0.01226,93621.0,93620.0,0.36053776]
["bitfinex-derivatives","BTCF0:USTF0",1763331978727,0.01226,93621.0,93620.0,0.36253776]
["bitfinex-derivatives","BTCF0:USTF0",1763331979030,0.01226,93621.0,93620.0,0.36353776]
["bitfinex-derivatives","BTCF0:USTF0",1763331981630,0.00139329,93621.0,93620.0,0.11209303]
["bitfinex-derivatives","BTCF0:USTF0",1763331982633,0.04878329,93621.0,93620.0,0.11209303]
["bitfinex-derivatives","BTCF0:USTF0",1763331983224,0.00139329,93621.0,93620.0,0.11209303]
["bitfinex-derivatives","BTCF0:USTF0",1763331983628,0.04878329,93621.0,93620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763331983829,0.15567709,93621.0,93620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763331984727,0.15567709,93621.0,93620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331984931,0.15567709,93621.0,93620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763331985630,0.15567709,93621.0,93620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763331986234,0.15567709,93621.0,93620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331987046,0.15567709,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763331987341,0.15567709,93621.0,93620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763331987646,0.06165,93610.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331987844,0.06384803,93610.0,93609.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763331988043,0.1069193,93599.0,93590.0,0.17138935]
["bitfinex-derivatives","BTCF0:USTF0",1763331988339,0.04739,93592.0,93590.0,0.17208904]
["bitfinex-derivatives","BTCF0:USTF0",1763331988544,0.04739,93597.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331988745,0.04639,93597.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331989343,0.01645803,93600.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331989549,0.01226,93600.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331989749,0.03397911,93600.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331989950,0.04823911,93600.0,93596.0,0.1069213]
["bitfinex-derivatives","BTCF0:USTF0",1763331990251,0.04823911,93600.0,93596.0,0.1089213]
["bitfinex-derivatives","BTCF0:USTF0",1763331990748,0.04823911,93600.0,93596.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1763331990945,0.00016001,93606.0,93605.0,0.1069121]
["bitfinex-derivatives","BTCF0:USTF0",1763331991348,0.01426,93640.0,93606.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1763331991648,0.04739,93627.0,93622.0,0.1068918]
["bitfinex-derivatives","BTCF0:USTF0",1763331991846,0.04739,93621.0,93620.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763331992050,0.04739,93625.0,93624.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1763331992852,0.03767,93621.0,93620.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763331993443,0.03667,93621.0,93620.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763331994149,0.03667,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331995256,0.06065,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331995555,0.06065,93621.0,93620.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763331995755,0.06065,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331996051,0.1675438,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331997645,0.14187692,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331997849,0.16528692,93621.0,93620.0,0.00169969]
["bitfinex-derivatives","BTCF0:USTF0",1763331998353,0.1542895,93616.0,93615.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1763331998650,0.1533067,93601.0,93600.0,0.17138935]
["bitfinex-derivatives","BTCF0:USTF0",1763331998954,0.1533067,93601.0,93600.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763331999456,0.1523067,93601.0,93600.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1763332000251,0.1523067,93601.0,93600.0,0.00269969]
["bitfinex-derivatives","BTCF0:USTF0",1763332000458,0.1523067,93601.0,93600.0,0.00369969]
["bitfinex-derivatives","BTCF0:USTF0",1763332003256,0.1523067,93601.0,93600.0,0.00269969]
["bitfinex-derivatives","BTCF0:USTF0",1763332003558,0.1523067,93601.0,93600.0,0.00369969]
["bitfinex-derivatives","BTCF0:USTF0",1763332003756,0.1523067,93601.0,93600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763332003953,0.154317,93592.0,93591.0,0.00028174]
["bitfinex-derivatives","BTCF0:USTF0",1763332004559,0.153317,93592.0,93591.0,0.00028174]
["bitfinex-derivatives","BTCF0:USTF0",1763332004862,0.151317,93592.0,93591.0,0.00028174]
["bitfinex-derivatives","BTCF0:USTF0",1763332005054,0.151317,93592.0,93591.0,0.00128174]
["bitfinex-derivatives","BTCF0:USTF0",1763332005459,0.151317,93592.0,93591.0,0.00328174]
["bitfinex-derivatives","BTCF0:USTF0",1763332005663,0.12564135,93592.0,93591.0,0.00328174]
["bitfinex-derivatives","BTCF0:USTF0",1763332006462,0.12564135,93592.0,93591.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1763332008057,0.12564135,93592.0,93591.0,0.00128174]
["bitfinex-derivatives","BTCF0:USTF0",1763332008263,0.0502,93571.0,93570.0,0.30552145]
["bitfinex-derivatives","BTCF0:USTF0",1763332008465,0.0502,93571.0,93570.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763332009053,0.0492,93571.0,93570.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763332009260,0.04928044,93571.0,93570.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763332010361,0.0502,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763332010869,0.0492,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763332011470,0.0492,93567.0,93566.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1763332011764,0.0492,93567.0,93566.0,0.03244719]
["bitfinex-derivatives","BTCF0:USTF0",1763332012165,0.0492,93567.0,93566.0,0.03144719]
["bitfinex-derivatives","BTCF0:USTF0",1763332013667,0.02351954,93567.0,93566.0,0.03144719]
["bitfinex-derivatives","BTCF0:USTF0",1763332013863,0.04884954,93567.0,93566.0,0.03144719]
["bitfinex-derivatives","BTCF0:USTF0",1763332014063,0.04884954,93567.0,93566.0,0.01585719]
["bitfinex-derivatives","BTCF0:USTF0",1763332014369,0.04884954,93567.0,93566.0,0.03941719]
["bitfinex-derivatives","BTCF0:USTF0",1763332016565,8.044e-05,93571.0,93570.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332016871,8.044e-05,93571.0,93570.0,0.1539221]
["bitfinex-derivatives","BTCF0:USTF0",1763332020368,0.03823833,93621.0,93619.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332020563,0.03823833,93621.0,93600.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1763332020564,0.0502,93621.0,93620.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332020867,0.05239803,93630.0,93629.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763332021263,0.06624825,93630.0,93629.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763332021473,7.022e-05,93630.0,93629.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763332021768,7.55e-06,93630.0,93629.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763332021959,7.55e-06,93630.0,93627.0,0.1068858]
["bitfinex-derivatives","BTCF0:USTF0",1763332021960,0.00016015,93639.0,93638.0,0.1538444]
["bitfinex-derivatives","BTCF0:USTF0",1763332022166,0.01378,93660.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332023871,0.00126696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332025766,0.00026696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332025964,0.00126696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332026864,0.00226696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332027472,0.02759696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332028168,0.00226696,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332030470,0.00024516,93646.0,93645.0,0.1538364]
["bitfinex-derivatives","BTCF0:USTF0",1763332031272,0.05044516,93646.0,93645.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332031776,0.00024516,93646.0,93645.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332032683,0.05044516,93646.0,93645.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332033569,0.02557516,93646.0,93645.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332033970,0.0502,93637.0,93636.0,0.21835935]
["bitfinex-derivatives","BTCF0:USTF0",1763332034164,0.0502,93637.0,93636.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332034770,0.02533,93637.0,93636.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763332034975,0.0502,93646.0,93645.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763332036176,0.0512,93646.0,93645.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763332038281,0.04669,93637.0,93636.0,0.21638935]
["bitfinex-derivatives","BTCF0:USTF0",1763332038579,0.0443513,93637.0,93636.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332038781,0.001,93646.0,93645.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763332039879,0.04669,93654.0,93653.0,0.1518571]
["bitfinex-derivatives","BTCF0:USTF0",1763332040183,0.04669,93654.0,93653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332040379,0.04669,93654.0,93653.0,0.1518573]
["bitfinex-derivatives","BTCF0:USTF0",1763332041075,0.02332,93654.0,93653.0,0.1518573]
["bitfinex-derivatives","BTCF0:USTF0",1763332041880,0.02532,93654.0,93653.0,0.1518573]
["bitfinex-derivatives","BTCF0:USTF0",1763332042081,0.04869,93654.0,93653.0,0.1518573]
["bitfinex-derivatives","BTCF0:USTF0",1763332042877,0.002,93654.0,93653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332044182,0.00026685,93686.0,93675.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332044375,0.06041,93708.0,93707.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332044676,0.0624417,93716.0,93690.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332044677,0.02832,93716.0,93715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332044870,0.05169,93716.0,93715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332045280,0.005,93716.0,93715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332045781,0.00026674,93726.0,93725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332045973,0.02358674,93726.0,93725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332046174,0.02358674,93726.0,93716.0,0.449564]
["bitfinex-derivatives","BTCF0:USTF0",1763332046175,0.04669,93717.0,93716.0,0.21638935]
["bitfinex-derivatives","BTCF0:USTF0",1763332046482,0.04695674,93726.0,93725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332046683,0.00026674,93726.0,93725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332047178,0.00026674,93726.0,93720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332047179,0.06041,93744.0,93720.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332047385,0.06041,93744.0,93729.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332047386,0.02332,93730.0,93729.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332047572,0.00219803,93740.0,93739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332048682,0.00419803,93740.0,93739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332049486,0.00419803,93740.0,93739.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332049487,0.05088803,93740.0,93739.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332049778,0.04669,93724.0,93723.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332050181,0.06041,93731.0,93730.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332050376,0.04669,93724.0,93723.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332050575,0.04669,93711.0,93710.0,0.25063835]
["bitfinex-derivatives","BTCF0:USTF0",1763332050783,0.02332,93702.0,93701.0,0.27350835]
["bitfinex-derivatives","BTCF0:USTF0",1763332050983,0.02332,93702.0,93701.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332051180,0.04669,93702.0,93701.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332051779,0.02332,93693.0,93692.0,0.02303003]
["bitfinex-derivatives","BTCF0:USTF0",1763332051972,0.02332,93693.0,93692.0,0.04516003]
["bitfinex-derivatives","BTCF0:USTF0",1763332052483,0.001,93702.0,93701.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332052679,0.04669,93693.0,93692.0,0.02303003]
["bitfinex-derivatives","BTCF0:USTF0",1763332052884,0.04669,93693.0,93692.0,0.04516003]
["bitfinex-derivatives","BTCF0:USTF0",1763332053083,0.04669,93693.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332053485,0.0027294,93731.0,93696.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763332053686,0.00219803,93710.0,93700.0,0.25063835]
["bitfinex-derivatives","BTCF0:USTF0",1763332053985,0.02469855,93709.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332054186,0.00219803,93710.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332054187,0.00219803,93700.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332054582,0.02469255,93699.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332054782,0.00219803,93700.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332055083,0.02469239,93699.0,93692.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332055388,0.02469479,93698.0,93672.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332055689,0.00219803,93690.0,93672.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332055886,0.00219803,93690.0,93670.0,0.25063835]
["bitfinex-derivatives","BTCF0:USTF0",1763332056084,0.40219803,93690.0,93660.0,0.26461835]
["bitfinex-derivatives","BTCF0:USTF0",1763332056290,0.02469108,93689.0,93660.0,0.26461835]
["bitfinex-derivatives","BTCF0:USTF0",1763332056482,0.02469108,93688.0,93674.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332056682,0.02469108,93687.0,93674.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332056879,0.02469108,93686.0,93674.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332057086,0.40219803,93690.0,93678.0,0.01407168]
["bitfinex-derivatives","BTCF0:USTF0",1763332057393,0.0246929,93689.0,93678.0,0.01507168]
["bitfinex-derivatives","BTCF0:USTF0",1763332057583,0.0246929,93688.0,93678.0,0.01507168]
["bitfinex-derivatives","BTCF0:USTF0",1763332057887,0.00219803,93690.0,93678.0,0.03794168]
["bitfinex-derivatives","BTCF0:USTF0",1763332058083,0.00219803,93690.0,93678.0,0.03694168]
["bitfinex-derivatives","BTCF0:USTF0",1763332058281,0.00016003,93693.0,93680.0,0.25063835]
["bitfinex-derivatives","BTCF0:USTF0",1763332058476,0.00219803,93690.0,93689.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332058878,0.00016003,93693.0,93689.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332059990,0.00016003,93693.0,93692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332060184,0.00116003,93693.0,93692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332060587,0.00219803,93690.0,93684.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332060993,0.00219803,93690.0,93689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332061292,0.00116003,93693.0,93692.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332061687,0.00116003,93693.0,93692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332062595,0.00116003,93693.0,93684.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332062790,0.00016003,93693.0,93684.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332063387,0.00116003,93693.0,93684.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763332063589,0.00116003,93693.0,93692.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332063990,0.00016003,93693.0,93692.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763332064897,0.00016003,93693.0,93692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763332065998,0.00016003,93693.0,93692.0,0.1518128]
["bitfinex-derivatives","BTCF0:USTF0",1763332066387,0.03807617,93728.0,93720.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332066582,0.0247306,93727.0,93720.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332066793,0.0247306,93726.0,93720.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332066988,0.0247306,93725.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332067189,0.0247306,93724.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332067391,0.0247306,93723.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332067697,0.0247306,93722.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332067888,0.00219803,93730.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332068087,0.001,93726.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332068302,0.02473627,93725.0,93720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332068595,0.001,93726.0,93725.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332069299,0.005,93756.0,93730.0,0.26374835]
["bitfinex-derivatives","BTCF0:USTF0",1763332069501,0.02474183,93755.0,93754.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332070393,0.00219803,93750.0,93743.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332071096,0.00219803,93750.0,93734.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332071699,0.02475161,93749.0,93734.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332071899,0.00219803,93740.0,93734.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332072300,0.005,93755.0,93754.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332072599,0.005,93756.0,93755.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763332073104,0.005,93756.0,93745.0,0.25063835]
["bitfinex-derivatives","BTCF0:USTF0",1763332073401,0.00219803,93750.0,93749.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332073793,0.00219803,93750.0,93743.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332074402,0.00419803,93750.0,93743.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332075803,0.002,93750.0,93743.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332075998,0.004,93750.0,93749.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332076600,0.005,93756.0,93755.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332079113,0.007,93756.0,93755.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332079305,0.01,93756.0,93755.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332080308,0.008,93756.0,93755.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332080812,0.00026662,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332081009,0.00616014,93778.0,93777.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332081614,0.00860014,93778.0,93777.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332081804,0.00616014,93778.0,93777.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332082715,0.00488,93770.0,93756.0,0.01327003]
["bitfinex-derivatives","BTCF0:USTF0",1763332083011,0.00463803,93770.0,93769.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763332083210,0.00219803,93770.0,93769.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763332084217,0.00707803,93770.0,93769.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763332084414,0.00707803,93770.0,93756.0,0.01327003]
["bitfinex-derivatives","BTCF0:USTF0",1763332084415,0.00488,93757.0,93756.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332085520,0.00588,93757.0,93756.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332086218,0.00688,93757.0,93756.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332086619,0.03191485,93757.0,93756.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332087119,0.03191485,93757.0,93730.0,0.26374835]
["bitfinex-derivatives","BTCF0:USTF0",1763332087120,0.03091485,93757.0,93730.0,0.26374835]
["bitfinex-derivatives","BTCF0:USTF0",1763332087420,0.00219803,93740.0,93739.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763332087614,0.00328,93757.0,93756.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332087815,0.00656,93757.0,93756.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332088319,0.03160826,93757.0,93756.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763332089114,0.03160826,93757.0,93756.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763332089115,0.02832826,93757.0,93756.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763332089319,0.02604826,93757.0,93756.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763332089518,0.001,93757.0,93756.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763332089819,0.00016003,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332090706,0.02522484,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332091017,0.00016003,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332091223,1.36e-05,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332092116,0.0010136,93766.0,93765.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332092511,0.00616014,93778.0,93777.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763332095417,0.00616014,93778.0,93777.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763332095613,0.02763014,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332095808,0.03135538,93778.0,93777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763332096013,0.00616014,93778.0,93777.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763332096613,1.4e-07,93778.0,93777.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763332099310,0.005,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332099311,0.00033267,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332099514,0.02555325,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332099714,0.05823325,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332100124,0.02555325,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332100623,0.05823325,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332101710,0.02555325,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332102916,0.05823325,93796.0,93795.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763332103118,0.03268,93793.0,93780.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763332103419,0.00219803,93790.0,93780.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763332103617,0.02521595,93789.0,93780.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763332103918,0.05789595,93788.0,93787.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332104126,0.02521595,93788.0,93787.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332104621,0.04155595,93788.0,93787.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332104826,0.03268,93781.0,93780.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332105122,0.00033267,93796.0,93780.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332105327,0.01853803,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332105520,0.02741655,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332106725,0.02841655,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332107322,0.00352386,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332107825,0.00173124,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332108423,0.001,93790.0,93789.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332109120,0.00033267,93796.0,93795.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332109932,0.03807617,93810.0,93809.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332110115,0.03807617,93812.0,93810.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763332110316,0.30351546,93850.0,93810.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763332110317,0.03807617,93815.0,93813.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332110523,0.07141617,93829.0,93828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332110726,0.00073124,93830.0,93829.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332111815,0.00073124,93830.0,93819.0,0.05854994]
["bitfinex-derivatives","BTCF0:USTF0",1763332111816,0.01667,93820.0,93819.0,0.05854994]
["bitfinex-derivatives","BTCF0:USTF0",1763332112128,0.00073124,93820.0,93819.0,0.05854994]
["bitfinex-derivatives","BTCF0:USTF0",1763332112519,0.03834,93836.0,93835.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332112917,0.005,93836.0,93835.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332114224,0.02167,93836.0,93835.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332114418,0.04034,93836.0,93835.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332114829,0.03334,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332115128,0.03334,93820.0,93819.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332115320,0.03407124,93820.0,93819.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332115628,0.03334,93798.0,93797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332115820,0.00073124,93800.0,93799.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332116529,0.07141617,93818.0,93817.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332116727,0.00173124,93820.0,93819.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332117118,0.03507124,93820.0,93819.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332117324,0.03334,93809.0,93808.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1763332117522,0.03334,93809.0,93808.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332119233,0.07141617,93809.0,93808.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332119431,0.05844103,93809.0,93808.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332119829,0.05844103,93809.0,93787.0,0.1067044]
["bitfinex-derivatives","BTCF0:USTF0",1763332120036,0.02510103,93808.0,93807.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332120426,0.00156411,93808.0,93807.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332120727,0.00073124,93810.0,93809.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332122028,0.00073124,93810.0,93798.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1763332122029,0.02219,93799.0,93798.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1763332122233,0.00073124,93800.0,93799.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332122436,0.04494,93799.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332122828,0.04494,93799.0,93798.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1763332123526,0.02219,93799.0,93798.0,0.04539994]
["bitfinex-derivatives","BTCF0:USTF0",1763332123729,0.00073124,93800.0,93799.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332124636,0.03807617,93815.0,93814.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332124828,0.03823611,93817.0,93816.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332125028,0.08336644,93817.0,93816.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332125337,0.0833674,93817.0,93816.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763332125536,0.04509994,93817.0,93816.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332126439,0.04509994,93817.0,93816.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763332127135,0.04609994,93817.0,93816.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763332127532,0.04609994,93817.0,93816.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763332128540,0.02484181,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332129333,0.00536,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332130136,0.001,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332130929,0.00972,93817.0,93816.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763332132140,0.00872,93805.0,93804.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763332132647,0.00972,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332133042,0.03484466,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332133436,0.02612466,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332133844,0.02512466,93817.0,93816.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332134048,0.03384466,93817.0,93804.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763332134249,0.00872,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332134439,0.00872,93811.0,93810.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763332134636,0.03384466,93811.0,93810.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763332134938,0.03384466,93811.0,93810.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763332135140,0.03384466,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332135652,0.03384466,93811.0,93810.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763332136442,0.00822539,93811.0,93810.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763332136642,0.001,93811.0,93810.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763332137748,0.03826746,93816.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332138451,0.03826746,93816.0,93810.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763332139449,0.03826746,93816.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332139649,0.03826746,93815.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332139850,0.03826746,93813.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332140152,0.0574417,93814.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332140350,0.03833457,93808.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332140852,0.03833457,93802.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332141244,0.03833457,93801.0,93800.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763332141445,0.03833457,93801.0,93800.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763332142052,0.03833457,93803.0,93802.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332142254,0.0383304,93803.0,93802.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332143148,0.0574417,93807.0,93802.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332143347,0.0574417,93807.0,93802.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763332143957,0.0574417,93807.0,93802.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332144145,0.0574417,93807.0,93803.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332144345,0.0574417,93808.0,93806.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332144545,0.0318189,93808.0,93806.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332144947,0.0318189,93808.0,93807.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332145248,0.00073124,93810.0,93800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763332145548,0.03835086,93807.0,93805.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763332146152,0.03835086,93807.0,93800.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763332146353,0.03835086,93806.0,93800.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763332146556,0.03835086,93805.0,93800.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763332146756,0.03835086,93805.0,93800.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763332147156,0.03835086,93805.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332147359,0.03835086,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332147555,0.00073124,93800.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332147857,0.03834974,93799.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332148249,0.03908098,93800.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332148450,0.02510691,93799.0,93798.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332149460,0.1843006,93799.0,93760.0,0.0766153]
["bitfinex-derivatives","BTCF0:USTF0",1763332149653,0.17074758,93770.0,93753.0,0.0766153]
["bitfinex-derivatives","BTCF0:USTF0",1763332149860,0.00073124,93760.0,93750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763332150157,0.00073124,93760.0,93758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332150158,0.02510691,93759.0,93758.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763332150458,0.02510691,93759.0,93750.0,0.03786803]
["bitfinex-derivatives","BTCF0:USTF0",1763332150659,0.02510691,93759.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332150963,0.0383429,93755.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332151257,0.02510691,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332151454,0.06344981,93759.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332151658,0.06344981,93758.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332151861,0.02510691,93757.0,93749.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332152153,0.0382524,93752.0,93730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763332152357,0.02410691,93751.0,93730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763332152555,0.0382524,93754.0,93730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763332152751,0.58147881,93760.0,93730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763332152752,0.00073124,93740.0,93730.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763332152952,0.17074758,93750.0,93749.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1763332153147,0.0382524,93754.0,93740.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332153461,0.0382524,93756.0,93740.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1763332153661,0.17074758,93750.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763332153852,0.0382524,93756.0,93740.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332154053,0.17074758,93750.0,93740.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332154254,0.0382524,93753.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763332154453,0.0001233,93752.0,93751.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763332154966,0.0001233,93752.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332155860,0.0001233,93752.0,93751.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763332156457,0.0382524,93780.0,93779.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763332156660,0.07587593,93796.0,93768.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332156661,0.0382524,93796.0,93781.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763332156861,0.0382524,93793.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332157059,0.0382524,93793.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332157459,0.17074758,93790.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332157664,0.03841233,93796.0,93782.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332157856,0.00015993,93796.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332159464,0.001,93793.0,93782.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332159658,0.001,93793.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332159963,0.20899998,93790.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332161263,0.0382524,93789.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332162066,0.0382524,93789.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332162261,0.0382524,93787.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332162661,0.0382524,93787.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332162968,0.0382524,93787.0,93782.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332163266,0.0382524,93787.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332163863,0.0392524,93787.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332164169,0.001,93787.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332164354,0.02570643,93786.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332164562,0.02570643,93785.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332164859,0.02570643,93784.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332165061,0.02570643,93783.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332165454,0.02570643,93785.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332165660,0.0382524,93783.0,93782.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332165860,0.06395883,93783.0,93782.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332166060,0.02570643,93783.0,93782.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332166261,0.02570643,93783.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332166454,0.03814552,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332166661,0.02570643,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332166865,0.05721999,93779.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332167469,0.02572289,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332167768,0.02572289,93782.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332167966,0.02572289,93781.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332168170,0.07587593,93780.0,93777.0,1.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763332168667,0.001,93778.0,93777.0,1.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763332168864,0.02672289,93778.0,93777.0,1.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763332169059,0.02672289,93778.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332169060,0.25058021,93770.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332169261,0.03817174,93757.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332169468,0.05725761,93759.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332169660,0.0829805,93758.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332169862,0.02572289,93757.0,93756.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332170163,0.05725761,93758.0,93750.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332170360,0.00015993,93766.0,93750.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332170361,0.03818488,93752.0,93751.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763332170770,0.06390777,93752.0,93751.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763332170965,0.03818488,93752.0,93751.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763332171166,0.03818488,93752.0,93751.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763332171469,0.02572289,93752.0,93751.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763332171869,0.05725761,93754.0,93753.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763332172169,0.02572289,93755.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332172170,0.07634348,93764.0,93760.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332172376,0.10293155,93763.0,93760.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332172664,0.02658807,93762.0,93760.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332172864,0.02658807,93761.0,93760.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332173969,0.02658807,93761.0,93760.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763332175065,0.02658807,93761.0,93760.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763332175277,0.00219803,93760.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332175565,0.02658807,93759.0,93756.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763332176270,0.02658807,93759.0,93756.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763332177572,0.02658807,93759.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332177767,0.02658807,93759.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332177768,0.07634348,93756.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332177969,0.26277823,93760.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332177970,0.07634348,93752.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332178169,0.07634348,93752.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332178370,0.07634348,93750.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332178876,0.10293155,93749.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332179175,0.07634348,93749.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332179364,0.02658807,93749.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332181267,0.00974,93743.0,93742.0,0.02426903]
["bitfinex-derivatives","BTCF0:USTF0",1763332181475,0.03632807,93743.0,93742.0,0.02426903]
["bitfinex-derivatives","BTCF0:USTF0",1763332182073,0.03632807,93743.0,93742.0,0.04735903]
["bitfinex-derivatives","BTCF0:USTF0",1763332182976,0.03732807,93743.0,93742.0,0.04735903]
["bitfinex-derivatives","BTCF0:USTF0",1763332184774,0.01168631,93743.0,93742.0,0.04735903]
["bitfinex-derivatives","BTCF0:USTF0",1763332187265,0.01068631,93743.0,93742.0,0.04735903]
["bitfinex-derivatives","BTCF0:USTF0",1763332187574,0.07655008,93746.0,93745.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763332187776,0.05459008,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332188275,0.01804,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332189078,0.01904,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332190274,0.001,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332191880,0.01904,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332192071,0.001,93746.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332192676,0.00219803,93750.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332192677,0.00037295,93750.0,93745.0,0.03035042]
["bitfinex-derivatives","BTCF0:USTF0",1763332192875,0.01841295,93750.0,93749.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763332193079,0.01804,93743.0,93742.0,0.04420903]
["bitfinex-derivatives","BTCF0:USTF0",1763332193471,0.34587129,93760.0,93742.0,0.04420903]
["bitfinex-derivatives","BTCF0:USTF0",1763332193670,0.00902,93751.0,93750.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763332193875,0.01804,93751.0,93750.0,0.03173906]
["bitfinex-derivatives","BTCF0:USTF0",1763332194774,0.01904,93751.0,93750.0,0.03173906]
["bitfinex-derivatives","BTCF0:USTF0",1763332194974,0.001,93751.0,93750.0,0.03173906]
["bitfinex-derivatives","BTCF0:USTF0",1763332196875,0.02735972,93751.0,93750.0,0.03173906]
["bitfinex-derivatives","BTCF0:USTF0",1763332200769,0.00172106,93751.0,93750.0,0.03173906]
["bitfinex-derivatives","BTCF0:USTF0",1763332200968,0.00172106,93751.0,93742.0,0.00113903]
["bitfinex-derivatives","BTCF0:USTF0",1763332200969,0.00219803,93750.0,93742.0,0.00113903]
["bitfinex-derivatives","BTCF0:USTF0",1763332201174,0.09899362,93743.0,93742.0,0.04420903]
["bitfinex-derivatives","BTCF0:USTF0",1763332201473,0.04142,93743.0,93742.0,0.04420903]
["bitfinex-derivatives","BTCF0:USTF0",1763332201672,0.04142,93741.0,93740.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1763332201877,0.04142,93741.0,93740.0,0.04342972]
["bitfinex-derivatives","BTCF0:USTF0",1763332202078,0.09744361,93745.0,93744.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763332202273,0.12018361,93745.0,93744.0,0.04258045]
["bitfinex-derivatives","BTCF0:USTF0",1763332202473,0.12018361,93745.0,93744.0,0.00807045]
["bitfinex-derivatives","BTCF0:USTF0",1763332203369,0.04515,93741.0,93740.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1763332203573,0.07773361,93745.0,93733.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332203574,0.04515,93734.0,93733.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332203879,0.12194681,93734.0,93733.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763332204081,0.04515,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763332204978,0.05793922,93727.0,93717.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763332205278,0.04515,93718.0,93717.0,0.02212002]
["bitfinex-derivatives","BTCF0:USTF0",1763332205580,0.04515,93718.0,93699.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763332205786,0.04515,93709.0,93708.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763332206175,0.04515,93700.0,93699.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763332206476,0.04734803,93700.0,93699.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763332207577,0.04734803,93700.0,93699.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763332207979,0.04734803,93700.0,93699.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763332208291,0.04734803,93700.0,93699.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763332208676,0.04734803,93700.0,93699.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763332208877,0.02169576,93700.0,93699.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763332209183,0.03028576,93700.0,93699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763332209679,0.00219803,93700.0,93699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763332209879,0.00219803,93700.0,93699.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763332210076,0.01878803,93700.0,93699.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763332210673,0.03537803,93700.0,93699.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1763332211073,0.03537803,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332211383,0.07376393,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332211679,0.03537803,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332212489,0.09275216,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332212983,0.11891326,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332213174,0.06153913,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332213380,0.09275216,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332213574,0.06153913,93700.0,93699.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763332215684,0.06153913,93700.0,93690.0,0.01350725]
["bitfinex-derivatives","BTCF0:USTF0",1763332215685,0.02356,93691.0,93690.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1763332215894,0.02356,93687.0,93663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763332216078,0.02356,93680.0,93663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763332216283,0.05191913,93680.0,93663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763332216483,0.02356,93664.0,93663.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763332216993,0.00283815,93664.0,93663.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763332217193,0.04193057,93664.0,93663.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763332217382,0.04201077,93664.0,93663.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763332218186,0.04201077,93664.0,93663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763332218584,0.00219803,93660.0,93655.0,0.02802484]
["bitfinex-derivatives","BTCF0:USTF0",1763332218884,0.02628278,93659.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332219082,0.0261611,93658.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332219291,0.00219803,93660.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332219292,0.02627959,93657.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332219493,0.0261611,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332219682,0.02628318,93656.0,93655.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1763332220084,0.02628318,93656.0,93655.0,0.04944484]
["bitfinex-derivatives","BTCF0:USTF0",1763332220397,0.00219803,93660.0,93659.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332220792,0.03818374,93674.0,93672.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332221092,0.03818374,93684.0,93672.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332221283,0.01309251,93677.0,93672.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332221683,0.03818374,93688.0,93687.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332221893,0.25058021,93700.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332221894,0.00219803,93690.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332222396,0.04968938,93690.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332222600,0.03721803,93690.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332223294,0.04959001,93690.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332223597,0.00219803,93690.0,93689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332226889,0.00219803,93690.0,93680.0,0.01279011]
["bitfinex-derivatives","BTCF0:USTF0",1763332226890,0.00016011,93699.0,93698.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332227089,0.03818374,93709.0,93708.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332227290,0.25058021,93730.0,93700.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763332227291,0.00391641,93720.0,93719.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332227493,0.00073267,93720.0,93719.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332227894,0.05731168,93733.0,93732.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332228098,0.05731168,93733.0,93731.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763332228099,0.07905168,93736.0,93735.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332228306,0.05506524,93736.0,93735.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332228694,0.04288,93731.0,93730.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763332229602,0.04288,93731.0,93730.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763332229902,0.05721471,93733.0,93732.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332230090,0.04288,93724.0,93723.0,0.04480002]
["bitfinex-derivatives","BTCF0:USTF0",1763332230398,0.04288,93724.0,93723.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763332231197,0.01564803,93720.0,93700.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763332231402,0.18669667,93720.0,93700.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763332231999,0.00219803,93720.0,93719.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332232395,0.08437464,93720.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763332232594,0.06872661,93719.0,93718.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763332232797,0.00026674,93726.0,93725.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332239205,0.00026674,93726.0,93720.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1763332239206,0.10016224,93747.0,93746.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332239405,0.04288,93747.0,93746.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763332239603,0.04288,93747.0,93746.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763332241200,0.05558722,93747.0,93746.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763332242410,0.05558722,93747.0,93746.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763332242603,0.02174,93738.0,93737.0,0.03676002]
["bitfinex-derivatives","BTCF0:USTF0",1763332242808,0.04288,93738.0,93737.0,0.03676002]
["bitfinex-derivatives","BTCF0:USTF0",1763332244696,0.00219803,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332245097,0.02776606,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332245511,0.04950606,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332247612,0.02776606,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332248315,0.00307935,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332248613,0.00073267,93740.0,93739.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332250407,0.05728224,93752.0,93751.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332250612,0.05728224,93764.0,93755.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332250810,0.05728224,93771.0,93755.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332251011,0.53061,93770.0,93755.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332251411,0.53061,93770.0,93750.0,0.10894463]
["bitfinex-derivatives","BTCF0:USTF0",1763332251412,0.51716,93774.0,93765.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763332252015,0.51716,93774.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332252016,0.05728224,93787.0,93786.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763332252218,0.05728224,93787.0,93762.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1763332252219,0.05728224,93802.0,93795.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332252521,0.00073267,93800.0,93795.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332252722,0.02559483,93798.0,93795.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332252914,0.0507,93796.0,93795.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332254923,0.0457,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332255121,0.005,93796.0,93786.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332255122,0.0457,93787.0,93786.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332255418,0.56278,93787.0,93786.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332255610,0.56278,93787.0,93750.0,0.17104864]
["bitfinex-derivatives","BTCF0:USTF0",1763332255805,0.00073267,93780.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332256413,0.04643267,93780.0,93779.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332256812,0.04643267,93780.0,93766.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332257018,0.02283,93771.0,93770.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763332259226,0.01291,93775.0,93774.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332259521,0.00015994,93784.0,93783.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332260324,0.02504922,93784.0,93783.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332260629,0.07074922,93784.0,93783.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332260829,0.04787922,93784.0,93783.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332261127,0.02504922,93784.0,93783.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763332261425,0.005,93796.0,93787.0,0.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1763332261623,0.005,93796.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332262018,0.03814298,93810.0,93790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332262324,0.00073267,93820.0,93800.0,0.17104864]
["bitfinex-derivatives","BTCF0:USTF0",1763332262525,0.00073267,93820.0,93813.0,0.1066742]
["bitfinex-derivatives","BTCF0:USTF0",1763332262715,0.00015994,93819.0,93816.0,0.1066708]
["bitfinex-derivatives","BTCF0:USTF0",1763332262914,0.005,93836.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332263121,0.00073267,93830.0,93820.0,0.17324667]
["bitfinex-derivatives","BTCF0:USTF0",1763332266226,0.00073267,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332266433,0.02283,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332266932,0.01291,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332267122,0.00073267,93830.0,93820.0,0.27991367]
["bitfinex-derivatives","BTCF0:USTF0",1763332267327,0.00073267,93830.0,93820.0,0.17324667]
["bitfinex-derivatives","BTCF0:USTF0",1763332267533,0.00073267,93830.0,93821.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1763332267831,0.00073267,93830.0,93820.0,0.17324667]
["bitfinex-derivatives","BTCF0:USTF0",1763332268223,0.00073267,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332268423,0.01364267,93830.0,93820.0,0.17324667]
["bitfinex-derivatives","BTCF0:USTF0",1763332268823,0.05934267,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332269218,0.01364267,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332269826,0.0457,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332270423,0.0457,93817.0,93816.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332271526,0.0457,93817.0,93780.0,0.17104864]
["bitfinex-derivatives","BTCF0:USTF0",1763332271723,0.0457,93817.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332271925,0.03574,93797.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332272123,0.01291,93797.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332272321,0.03574,93797.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332272721,0.0457,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332272933,0.02283,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332273133,0.03574,93797.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332273722,0.02283,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332273925,0.0457,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332276230,0.02283,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332276529,0.00015994,93803.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332276733,0.00073267,93800.0,93790.0,0.17324667]
["bitfinex-derivatives","BTCF0:USTF0",1763332277436,0.04396,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332277632,0.04102775,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332278627,0.06588751,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332280734,0.06588751,93791.0,93790.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763332281527,0.06588751,93791.0,93790.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1763332283140,0.06588751,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332284834,0.04396,93785.0,93784.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332285034,0.06881976,93785.0,93784.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332285434,0.00073267,93780.0,93750.0,0.17104864]
["bitfinex-derivatives","BTCF0:USTF0",1763332285737,0.00073267,93780.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332285738,0.04396,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332285949,0.05757,93753.0,93752.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763332286139,0.03193799,93753.0,93752.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763332286435,0.04554799,93753.0,93752.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763332286635,0.07047652,93753.0,93752.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763332287038,0.04396,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332287235,0.04396,93744.0,93743.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332287636,0.0688847,93744.0,93743.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332288029,0.0688847,93744.0,93739.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1763332288030,0.04469267,93740.0,93739.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1763332288232,0.04469267,93740.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763332288233,0.04396,93727.0,93695.0,0.00480279]
["bitfinex-derivatives","BTCF0:USTF0",1763332288545,0.0688847,93727.0,93700.0,0.17104864]
["bitfinex-derivatives","BTCF0:USTF0",1763332288737,0.00073267,93710.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332288938,0.04396,93701.0,93700.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763332289138,0.04396,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332289139,0.04408149,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332289539,0.06916555,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332289946,0.06916555,93701.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332289947,0.04396,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332290741,0.06900158,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332291144,0.04396,93697.0,93696.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332292533,0.00073267,93700.0,93699.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332292732,0.00012149,93701.0,93700.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763332293751,0.03814298,93740.0,93713.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332294041,0.25101712,93760.0,93713.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332294042,0.03814298,93748.0,93713.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332294240,0.05175298,93756.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332294441,0.02342267,93730.0,93729.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763332294637,0.04469267,93730.0,93707.0,0.1067949]
["bitfinex-derivatives","BTCF0:USTF0",1763332294834,0.04469267,93730.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332295539,0.04469267,93730.0,93729.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763332295739,0.04469267,93730.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332295935,0.04469267,93730.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332296132,0.02269,93717.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332296340,0.05757,93717.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332301945,0.04396,93717.0,93716.0,0.04490003]
["bitfinex-derivatives","BTCF0:USTF0",1763332302150,0.02269,93717.0,93716.0,0.04490003]
["bitfinex-derivatives","BTCF0:USTF0",1763332302345,0.00016003,93734.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332302548,0.00073267,93730.0,93729.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332302742,0.00016003,93734.0,93733.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332304453,0.04412003,93734.0,93733.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763332304953,0.04396,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332305156,0.00016003,93734.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332305157,0.05792,93717.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332305358,0.00073267,93720.0,93719.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332306655,0.05643,93717.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332312159,0.08192858,93717.0,93716.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763332312757,0.02549858,93717.0,93716.0,0.04326003]
["bitfinex-derivatives","BTCF0:USTF0",1763332312958,0.03415,93730.0,93729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332313167,0.06039665,93730.0,93729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332313465,0.08267665,93730.0,93729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332314163,0.06972665,93730.0,93729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332314368,0.06972665,93730.0,93729.0,0.02322134]
["bitfinex-derivatives","BTCF0:USTF0",1763332314763,0.0440853,93730.0,93729.0,0.02322134]
["bitfinex-derivatives","BTCF0:USTF0",1763332316369,0.0218053,93730.0,93729.0,0.02322134]
["bitfinex-derivatives","BTCF0:USTF0",1763332318171,0.03814298,93730.0,93729.0,0.02322134]
["bitfinex-derivatives","BTCF0:USTF0",1763332318867,0.04348,93733.0,93732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332319456,0.08162298,93733.0,93732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332319661,0.04348,93733.0,93732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332320456,0.04348,93733.0,93732.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763332320661,0.04348,93733.0,93732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332321772,0.03832222,93733.0,93732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332322071,0.00016003,93734.0,93733.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332322565,0.00016003,93734.0,93733.0,0.149866]
["bitfinex-derivatives","BTCF0:USTF0",1763332322768,0.01284516,93740.0,93739.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332322970,0.04348,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332323573,0.04348,93741.0,93740.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763332323776,0.0212,93741.0,93740.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763332324074,0.04348,93741.0,93740.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763332326770,0.06907107,93741.0,93740.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763332329373,0.02559107,93741.0,93740.0,0.16293613]
["bitfinex-derivatives","BTCF0:USTF0",1763332330068,0.00016003,93750.0,93749.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332330873,1.186e-05,93750.0,93749.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332331569,0.02121186,93750.0,93749.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332331775,0.02121186,93750.0,93749.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763332331776,1.186e-05,93750.0,93749.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763332332374,1.186e-05,93750.0,93740.0,0.26189712]
["bitfinex-derivatives","BTCF0:USTF0",1763332332676,1.186e-05,93750.0,93740.0,0.26409515]
["bitfinex-derivatives","BTCF0:USTF0",1763332332875,1.186e-05,93750.0,93747.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1763332333072,1.186e-05,93750.0,93740.0,0.26409515]
["bitfinex-derivatives","BTCF0:USTF0",1763332333274,0.05728224,93772.0,93765.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332333580,0.04348,93787.0,93786.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763332335976,0.04362,93778.0,93777.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332337081,0.04362,93778.0,93777.0,0.02311994]
["bitfinex-derivatives","BTCF0:USTF0",1763332337275,0.04362,93778.0,93777.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1763332338272,0.04362,93778.0,93743.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1763332338477,0.02178,93751.0,93750.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332338874,0.01305,93764.0,93750.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332339677,0.04362,93751.0,93750.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332339881,0.04362,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332340084,0.04362,93751.0,93750.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763332340377,0.04362,93751.0,93750.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332340579,0.00015994,93766.0,93750.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332340580,0.00015994,93766.0,93763.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763332340778,0.04377994,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332342084,0.06925001,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332342281,0.06925687,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332342579,0.06925687,93766.0,93765.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763332343286,0.06925687,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332344581,0.04362,93761.0,93760.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332345183,0.02193994,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332345377,0.00015994,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332346886,0.000632,93786.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332347088,0.04362,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332347792,0.02178,93766.0,93765.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332347984,0.00015994,93775.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332347985,0.04362,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332348282,0.06926869,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332351585,0.04362,93749.0,93740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763332351783,0.06926869,93749.0,93740.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763332351986,0.05728224,93771.0,93770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763332352184,0.05728224,93771.0,93770.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332352185,0.02178,93771.0,93770.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332352584,0.04362,93771.0,93770.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332352992,0.04362,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332353195,0.04362,93771.0,93770.0,0.15426193]
["bitfinex-derivatives","BTCF0:USTF0",1763332354893,0.01799117,93771.0,93770.0,0.15426193]
["bitfinex-derivatives","BTCF0:USTF0",1763332355394,0.03977117,93771.0,93770.0,0.16813193]
["bitfinex-derivatives","BTCF0:USTF0",1763332356488,0.02245183,93790.0,93780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763332356688,0.01305,93860.0,93827.0,0.1066588]
["bitfinex-derivatives","BTCF0:USTF0",1763332356689,0.01305,93850.0,93827.0,0.1066588]
["bitfinex-derivatives","BTCF0:USTF0",1763332356993,0.01305,93850.0,93802.0,0.1066864]
["bitfinex-derivatives","BTCF0:USTF0",1763332356994,0.01305,93850.0,93824.0,0.05701039]
["bitfinex-derivatives","BTCF0:USTF0",1763332357196,0.01305,93850.0,93834.0,0.03800139]
["bitfinex-derivatives","BTCF0:USTF0",1763332357387,0.00551168,93850.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332357588,0.00551168,93850.0,93845.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1763332357798,0.00015985,93849.0,93845.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1763332358182,0.00015985,93849.0,93840.0,0.34401323]
["bitfinex-derivatives","BTCF0:USTF0",1763332358389,0.00015985,93849.0,93840.0,0.74401323]
["bitfinex-derivatives","BTCF0:USTF0",1763332360693,0.0004,93865.0,93845.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1763332360893,0.0004,93865.0,93850.0,0.17310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332361092,0.0004,93865.0,93856.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1763332361396,0.0004,93865.0,93850.0,0.57310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332361593,0.0004,93865.0,93850.0,0.67973813]
["bitfinex-derivatives","BTCF0:USTF0",1763332361796,0.0004,93865.0,93850.0,0.57310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332362291,0.0004,93865.0,93850.0,0.58310562]
["bitfinex-derivatives","BTCF0:USTF0",1763332362694,0.0004,93865.0,93850.0,0.57310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332362999,0.0004,93865.0,93850.0,0.17310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332363598,0.04362,93851.0,93850.0,0.17310563]
["bitfinex-derivatives","BTCF0:USTF0",1763332363898,0.04362,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332365401,0.04332,93849.0,93848.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763332365700,0.05611,93821.0,93800.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763332365894,0.05611,93821.0,93811.0,0.1709076]
["bitfinex-derivatives","BTCF0:USTF0",1763332366094,0.04332,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332366701,0.04332,93802.0,93801.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763332367994,0.01279,93810.0,93801.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763332368201,0.01279,93810.0,93806.0,0.1066827]
["bitfinex-derivatives","BTCF0:USTF0",1763332368904,0.00015985,93820.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1763332369102,0.00015985,93820.0,93816.0,0.1066715]
["bitfinex-derivatives","BTCF0:USTF0",1763332369803,0.00015985,93820.0,93815.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1763332370193,0.00015985,93820.0,93819.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1763332370692,0.00015985,93820.0,93812.0,0.1066755]
["bitfinex-derivatives","BTCF0:USTF0",1763332370903,0.00015985,93820.0,93816.0,0.1066716]
["bitfinex-derivatives","BTCF0:USTF0",1763332373403,0.01279,93856.0,93839.0,0.1066446]
["bitfinex-derivatives","BTCF0:USTF0",1763332373605,0.01279,93856.0,93841.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1763332374109,0.0212,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332374407,0.01279,93856.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332374613,0.00010599,93853.0,93845.0,0.1066384]
["bitfinex-derivatives","BTCF0:USTF0",1763332374813,0.00010599,93853.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332375206,0.04332,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332377521,0.00010599,93853.0,93851.0,0.1066319]
["bitfinex-derivatives","BTCF0:USTF0",1763332377725,0.00010599,93853.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332378631,0.00010599,93853.0,93851.0,0.1066319]
["bitfinex-derivatives","BTCF0:USTF0",1763332378830,0.01279,93856.0,93855.0,0.1066274]
["bitfinex-derivatives","BTCF0:USTF0",1763332379034,0.01279,93856.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332379035,0.01279,93856.0,93851.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1763332379422,0.01279,93856.0,93854.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1763332381324,0.01279,93856.0,93855.0,0.02823111]
["bitfinex-derivatives","BTCF0:USTF0",1763332381525,0.01279,93856.0,93854.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1763332381823,0.01279,93856.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332381824,0.01279,93856.0,93855.0,0.02826851]
["bitfinex-derivatives","BTCF0:USTF0",1763332382326,0.01279,93870.0,93860.0,0.1066213]
["bitfinex-derivatives","BTCF0:USTF0",1763332383027,0.01279,93870.0,93864.0,0.1066171]
["bitfinex-derivatives","BTCF0:USTF0",1763332383234,0.0001859,93865.0,93864.0,0.1066171]
["bitfinex-derivatives","BTCF0:USTF0",1763332388729,0.03376,93926.0,93882.0,0.1065958]
["bitfinex-derivatives","BTCF0:USTF0",1763332388934,0.04332,93896.0,93895.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332389127,0.01279,93876.0,93870.0,0.20867637]
["bitfinex-derivatives","BTCF0:USTF0",1763332389329,0.01279,93876.0,93870.0,0.17164027]
["bitfinex-derivatives","BTCF0:USTF0",1763332389330,0.0212,93871.0,93870.0,0.17164027]
["bitfinex-derivatives","BTCF0:USTF0",1763332389828,0.04332,93871.0,93870.0,0.17164027]
["bitfinex-derivatives","BTCF0:USTF0",1763332390024,0.03332,93871.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332391029,0.04332,93863.0,93861.0,0.03793712]
["bitfinex-derivatives","BTCF0:USTF0",1763332391235,0.04332,93862.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332393728,0.03332,93862.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332395735,0.00279,93864.0,93861.0,0.14455762]
["bitfinex-derivatives","BTCF0:USTF0",1763332395933,0.01279,93876.0,93861.0,0.14455762]
["bitfinex-derivatives","BTCF0:USTF0",1763332395934,0.01279,93876.0,93869.0,0.1066105]
["bitfinex-derivatives","BTCF0:USTF0",1763332396134,0.01279,93876.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332396431,0.01279,93876.0,93871.0,0.1066092]
["bitfinex-derivatives","BTCF0:USTF0",1763332396637,0.02286,93872.0,93871.0,0.1066092]
["bitfinex-derivatives","BTCF0:USTF0",1763332397434,0.00279,93876.0,93875.0,0.1066046]
["bitfinex-derivatives","BTCF0:USTF0",1763332398336,0.00015948,93880.0,93871.0,0.03777736]
["bitfinex-derivatives","BTCF0:USTF0",1763332398531,0.00015948,93880.0,93879.0,0.1066001]
["bitfinex-derivatives","BTCF0:USTF0",1763332398730,0.00015948,93880.0,93879.0,0.14437746]
["bitfinex-derivatives","BTCF0:USTF0",1763332399133,0.01377,93925.0,93866.0,0.1709076]
["bitfinex-derivatives","BTCF0:USTF0",1763332399134,0.01377,93925.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332399337,0.01377,93925.0,93890.0,0.03785115]
["bitfinex-derivatives","BTCF0:USTF0",1763332399338,0.0038,93899.0,93890.0,0.03785115]
["bitfinex-derivatives","BTCF0:USTF0",1763332399540,0.0038,93899.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332400042,0.0038,93899.0,93890.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1763332400235,0.0038,93899.0,93891.0,0.1065865]
["bitfinex-derivatives","BTCF0:USTF0",1763332401438,0.01757,93899.0,93897.0,0.1065787]
["bitfinex-derivatives","BTCF0:USTF0",1763332401641,0.01757,93899.0,93894.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1763332401942,0.01757,93899.0,93891.0,0.1065865]
["bitfinex-derivatives","BTCF0:USTF0",1763332402433,0.01757,93899.0,93895.0,0.1065808]
["bitfinex-derivatives","BTCF0:USTF0",1763332402628,0.0038,93899.0,93895.0,0.1065808]
["bitfinex-derivatives","BTCF0:USTF0",1763332402834,0.0038,93911.0,93909.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1763332403934,0.0038,93911.0,93908.0,0.03785115]
["bitfinex-derivatives","BTCF0:USTF0",1763332404330,0.0038,93911.0,93909.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1763332405136,0.01377,93925.0,93920.0,0.1065529]
["bitfinex-derivatives","BTCF0:USTF0",1763332405738,0.0009777,93925.0,93920.0,0.1065529]
["bitfinex-derivatives","BTCF0:USTF0",1763332407654,0.0009777,93925.0,93919.0,0.1065547]
["bitfinex-derivatives","BTCF0:USTF0",1763332408341,0.0009777,93925.0,93915.0,0.3418152]
["bitfinex-derivatives","BTCF0:USTF0",1763332409238,0.0009777,93925.0,93916.0,0.1065581]
["bitfinex-derivatives","BTCF0:USTF0",1763332409435,0.04545,93914.0,93913.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332410546,0.04545,93905.0,93876.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1763332410738,0.00219803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332411538,0.04764803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332412944,0.00219803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332413943,0.02301976,93899.0,93898.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332415248,0.04560976,93899.0,93898.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332415850,0.03281376,93899.0,93898.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332417147,0.03281376,93899.0,93880.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332417343,0.04764803,93890.0,93889.0,0.27221309]
["bitfinex-derivatives","BTCF0:USTF0",1763332417540,0.04764803,93890.0,93889.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763332417846,0.04764803,93890.0,93880.0,0.24996285]
["bitfinex-derivatives","BTCF0:USTF0",1763332418343,0.04764803,93890.0,93889.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763332418754,0.04764803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332419147,0.02286,93881.0,93880.0,0.29553285]
["bitfinex-derivatives","BTCF0:USTF0",1763332419353,0.02286,93881.0,93880.0,0.04572976]
["bitfinex-derivatives","BTCF0:USTF0",1763332419553,0.00219803,93890.0,93880.0,0.04572976]
["bitfinex-derivatives","BTCF0:USTF0",1763332419749,0.00219803,93890.0,93889.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763332419750,0.02505803,93890.0,93889.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763332420254,0.02505803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332420656,0.04764803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332421255,0.00219803,93890.0,93889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332422656,0.04545,93881.0,93880.0,0.24996285]
["bitfinex-derivatives","BTCF0:USTF0",1763332422849,0.04545,93881.0,93880.0,0.04572976]
["bitfinex-derivatives","BTCF0:USTF0",1763332423251,0.04545,93881.0,93880.0,0.02256976]
["bitfinex-derivatives","BTCF0:USTF0",1763332423454,0.04545,93881.0,93880.0,0.04572976]
["bitfinex-derivatives","BTCF0:USTF0",1763332423659,0.04545,93881.0,93880.0,0.15232876]
["bitfinex-derivatives","BTCF0:USTF0",1763332423857,0.04545,93888.0,93887.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332424342,0.02286,93888.0,93887.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763332425752,0.04423,93881.0,93880.0,0.02273976]
["bitfinex-derivatives","BTCF0:USTF0",1763332425958,0.01269,93885.0,93880.0,0.04462976]
["bitfinex-derivatives","BTCF0:USTF0",1763332426252,0.04423,93885.0,93884.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332426955,0.04423,93881.0,93880.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332427152,0.06811965,93881.0,93880.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332427353,0.02295,93852.0,93851.0,0.02265981]
["bitfinex-derivatives","BTCF0:USTF0",1763332427550,0.04423,93852.0,93851.0,0.02265981]
["bitfinex-derivatives","BTCF0:USTF0",1763332428258,0.05692,93852.0,93851.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763332429962,0.05692,93852.0,93842.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763332429963,0.04423,93822.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763332430166,0.04423,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763332430461,0.05692,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763332430960,0.05699981,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763332432861,0.05699981,93816.0,93806.0,0.00042636]
["bitfinex-derivatives","BTCF0:USTF0",1763332433162,0.04423,93781.0,93780.0,0.71942958]
["bitfinex-derivatives","BTCF0:USTF0",1763332433358,0.04430981,93781.0,93780.0,0.49220649]
["bitfinex-derivatives","BTCF0:USTF0",1763332433759,0.04430981,93781.0,93780.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332434265,0.04430981,93781.0,93780.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332435863,7.981e-05,93781.0,93780.0,0.1511827]
["bitfinex-derivatives","BTCF0:USTF0",1763332436062,7.981e-05,93781.0,93780.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332440563,0.00015995,93790.0,93789.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332441068,0.02310995,93790.0,93789.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332442266,0.00015995,93790.0,93789.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332442470,0.00015995,93790.0,93789.0,0.1511724]
["bitfinex-derivatives","BTCF0:USTF0",1763332443567,0.01269,93852.0,93827.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332443875,0.01488803,93840.0,93831.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1763332444364,0.00219803,93840.0,93839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332444568,0.04642803,93840.0,93839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332444757,0.02295,93833.0,93832.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332444963,0.02295,93833.0,93832.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332445467,0.01488803,93840.0,93832.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332445864,0.01488803,93840.0,93833.0,0.1066524]
["bitfinex-derivatives","BTCF0:USTF0",1763332446466,0.00015986,93849.0,93839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332447173,0.02295,93840.0,93839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332447368,0.02514803,93840.0,93839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763332447573,0.05911803,93840.0,93831.0,0.1066542]
["bitfinex-derivatives","BTCF0:USTF0",1763332447768,0.04642803,93840.0,93839.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763332447967,0.05911803,93840.0,93831.0,0.1066542]
["bitfinex-derivatives","BTCF0:USTF0",1763332448173,0.05911803,93840.0,93830.0,0.24996295]
["bitfinex-derivatives","BTCF0:USTF0",1763332449579,0.05911803,93840.0,93830.0,0.35661865]
["bitfinex-derivatives","BTCF0:USTF0",1763332450578,0.04423,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332450769,0.03142435,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332454875,0.03142435,93831.0,93830.0,0.02273986]
["bitfinex-derivatives","BTCF0:USTF0",1763332455084,0.03142435,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332456583,0.05542825,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332456979,0.03142435,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332457383,0.05544493,93831.0,93830.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763332457976,0.02132,93801.0,93800.0,0.27281309]
["bitfinex-derivatives","BTCF0:USTF0",1763332458172,0.02245262,93801.0,93800.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332458371,0.02132,93793.0,93792.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763332458583,0.0138,93808.0,93780.0,0.30664309]
["bitfinex-derivatives","BTCF0:USTF0",1763332458584,0.02132,93781.0,93780.0,0.30664309]
["bitfinex-derivatives","BTCF0:USTF0",1763332460084,0.04281,93781.0,93780.0,0.30664309]
["bitfinex-derivatives","BTCF0:USTF0",1763332460386,0.04281,93781.0,93780.0,0.29486309]
["bitfinex-derivatives","BTCF0:USTF0",1763332460582,0.02132,93776.0,93775.0,0.04985869]
["bitfinex-derivatives","BTCF0:USTF0",1763332460787,0.0299982,93776.0,93775.0,0.04985869]
["bitfinex-derivatives","BTCF0:USTF0",1763332461088,0.0085082,93776.0,93775.0,0.04985869]
["bitfinex-derivatives","BTCF0:USTF0",1763332461577,0.0299982,93776.0,93775.0,0.04985869]
["bitfinex-derivatives","BTCF0:USTF0",1763332463689,0.0299982,93776.0,93775.0,0.06308869]
["bitfinex-derivatives","BTCF0:USTF0",1763332466687,0.0299982,93776.0,93775.0,0.04985869]
["bitfinex-derivatives","BTCF0:USTF0",1763332466892,0.0299982,93776.0,93775.0,0.02780869]
["bitfinex-derivatives","BTCF0:USTF0",1763332468188,0.0299982,93776.0,93775.0,0.06308869]
["bitfinex-derivatives","BTCF0:USTF0",1763332468387,0.04500803,93780.0,93779.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332468584,0.00015995,93790.0,93780.0,0.1067126]
["bitfinex-derivatives","BTCF0:USTF0",1763332468788,0.02147995,93790.0,93789.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332469189,0.02367798,93790.0,93789.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332469688,0.04516798,93790.0,93789.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332470388,0.02367798,93790.0,93789.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332471097,0.05192299,93819.0,93791.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1763332471391,0.05192299,93819.0,93780.0,0.26303309]
["bitfinex-derivatives","BTCF0:USTF0",1763332471392,0.04281,93801.0,93800.0,0.29486309]
["bitfinex-derivatives","BTCF0:USTF0",1763332471590,0.04500803,93810.0,93809.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763332471895,0.04500803,93810.0,93809.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332473596,0.00219803,93810.0,93809.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332473793,0.00015995,93819.0,93809.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332473989,0.06721564,93818.0,93817.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763332474294,0.06721564,93818.0,93817.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332474295,0.04281,93818.0,93817.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332475196,0.02132,93818.0,93817.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332475511,0.00015995,93819.0,93809.0,0.17067896]
["bitfinex-derivatives","BTCF0:USTF0",1763332475512,0.00015995,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332476191,0.02147995,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332476587,0.04296995,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332480292,0.06741711,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332481401,0.04180142,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332482298,0.01735426,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332482899,0.03246426,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332483303,0.01511,93819.0,93818.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332483503,0.01730803,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332483705,0.04176385,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332483899,0.01730803,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332485213,0.04176664,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332485406,0.03241803,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332485814,0.05687934,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332486413,0.03241803,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332487211,0.05688545,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332487414,0.03241803,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332489210,0.00680241,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332489406,0.00073267,93820.0,93819.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763332491620,0.00015995,93828.0,93827.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332491823,0.02462703,93828.0,93827.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332493124,0.00015995,93828.0,93827.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332495418,0.00015995,93828.0,93827.0,0.1532392]
["bitfinex-derivatives","BTCF0:USTF0",1763332495722,0.00015995,93828.0,93827.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332497217,2.461e-05,93828.0,93827.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332497418,0.00915995,93858.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332497615,0.00073267,93850.0,93830.0,0.17287699]
["bitfinex-derivatives","BTCF0:USTF0",1763332497811,0.02448583,93849.0,93830.0,0.17287699]
["bitfinex-derivatives","BTCF0:USTF0",1763332498211,0.02448583,93849.0,93848.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763332501620,0.10810784,93875.0,93874.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332501823,0.03236,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332502327,0.03236,93866.0,93865.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763332502518,0.03204,93841.0,93840.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763332502714,0.03204,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332507629,0.00642896,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332508023,0.00642896,93841.0,93840.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763332509628,0.00642896,93841.0,93840.0,0.03873803]
["bitfinex-derivatives","BTCF0:USTF0",1763332509833,0.00015958,93850.0,93849.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332513934,0.02489952,93850.0,93849.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332515736,0.00542389,93850.0,93849.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332515937,0.07574784,93875.0,93849.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763332516141,0.00073267,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332516536,0.40073267,93870.0,93860.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763332517534,0.0574351,93864.0,93860.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763332518431,0.0574351,93863.0,93860.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763332518734,0.0574351,93864.0,93860.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763332518935,0.0574351,93864.0,93863.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763332519139,0.0574351,93864.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332519339,0.07574784,93873.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332519638,0.00073267,93870.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332522435,0.00073267,93870.0,93869.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763332527947,0.02558698,93870.0,93869.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763332542258,0.00600558,93870.0,93869.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763332542457,0.07574784,93878.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332542650,0.07574784,93874.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332542956,0.07574784,93871.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332543146,0.07574784,93870.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332544154,0.07574784,93871.0,93863.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332544755,0.07574784,93871.0,93870.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763332544953,0.07574784,93871.0,93870.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763332545456,0.07574784,93873.0,93870.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763332545761,0.07574784,93875.0,93870.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763332546150,0.07574784,93875.0,93874.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763332547753,0.07574784,93875.0,93870.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763332548254,0.07574784,93877.0,93870.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763332548460,0.07574784,93879.0,93878.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332548857,0.07574784,93881.0,93880.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763332550960,0.01442345,93883.0,93880.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763332551260,0.07674604,93881.0,93880.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763332553156,0.07674604,93882.0,93880.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763332554058,0.07674604,93883.0,93881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332554258,0.02511551,93882.0,93881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332555857,0.10186155,93882.0,93881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332556452,0.02511551,93882.0,93881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332558270,0.01391643,93883.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332558457,0.00026628,93886.0,93885.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332559659,0.01449391,93886.0,93885.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332561556,0.01449391,93886.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332562956,0.00026628,93886.0,93885.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332566471,6.278e-05,93886.0,93885.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763332569366,6.278e-05,93886.0,93885.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763332569568,6.278e-05,93886.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332570273,0.02577615,93885.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332570572,0.02577615,93884.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332570767,0.02577615,93883.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332574266,0.00017213,93883.0,93882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763332583682,0.00017213,93883.0,93876.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1763332583988,0.00999999,93880.0,93860.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763332584179,0.07673655,93862.0,93860.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332584374,0.13640003,93870.0,93860.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332584687,0.09592068,93866.0,93860.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332584983,0.09592068,93866.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332585481,0.09592068,93868.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332585973,0.09592068,93867.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332586389,0.02626988,93866.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332586577,0.02626988,93865.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332586776,0.02626988,93865.0,93864.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1763332586979,0.02626988,93865.0,93864.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332590583,0.07668792,93872.0,93870.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332590786,0.00015985,93872.0,93871.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332591193,0.07652807,93880.0,93879.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332591490,6.278e-05,93886.0,93885.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332591787,6.278e-05,93886.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332591991,0.03368,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332593485,0.03468,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332595789,0.11119979,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332596287,0.03468,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332597987,0.001,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332598189,0.01784,93885.0,93884.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763332600286,0.09592068,93898.0,93897.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332600495,0.14179068,93908.0,93907.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332600691,0.04587,93908.0,93907.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332601291,0.05985957,93908.0,93907.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332602195,0.02295,93892.0,93891.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763332602388,0.03824472,93894.0,93893.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332602997,0.02644146,93894.0,93893.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332603698,1.46e-06,93894.0,93893.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332614699,0.02275146,93894.0,93893.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763332615098,1.46e-06,93894.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332615300,0.08302472,93904.0,93903.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332615603,0.07167233,93904.0,93903.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332616304,0.10991705,93904.0,93903.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332616901,0.04478,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332617093,0.04478,93889.0,93888.0,0.03839977]
["bitfinex-derivatives","BTCF0:USTF0",1763332617299,0.07167233,93889.0,93888.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332617498,0.07167233,93889.0,93888.0,0.01927977]
["bitfinex-derivatives","BTCF0:USTF0",1763332617700,0.07167233,93889.0,93888.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332618004,0.12903942,93889.0,93888.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332618205,0.07167233,93889.0,93888.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332618398,0.07167233,93889.0,93888.0,0.01927977]
["bitfinex-derivatives","BTCF0:USTF0",1763332620610,0.07167233,93889.0,93888.0,0.03839977]
["bitfinex-derivatives","BTCF0:USTF0",1763332623010,0.07167233,93889.0,93888.0,0.01927977]
["bitfinex-derivatives","BTCF0:USTF0",1763332623806,0.07167233,93889.0,93888.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332625711,0.02689233,93889.0,93888.0,0.03839977]
["bitfinex-derivatives","BTCF0:USTF0",1763332626007,0.04478,93902.0,93901.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332626199,0.07188288,93902.0,93901.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332627810,0.02710288,93902.0,93901.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332628602,0.02810288,93902.0,93901.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332629512,0.02710288,93902.0,93901.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763332639221,0.02710288,93902.0,93901.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763332642630,0.03828323,93914.0,93911.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1763332642924,0.03526075,93914.0,93911.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1763332643134,0.02257,93914.0,93911.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1763332643427,0.02757,93916.0,93911.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1763332644123,0.005,93916.0,93911.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1763332644327,0.005,93916.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332644522,0.005,93916.0,93913.0,0.1065605]
["bitfinex-derivatives","BTCF0:USTF0",1763332645922,0.01414617,93926.0,93925.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1763332645923,0.00026617,93926.0,93925.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1763332646523,0.00026617,93926.0,93922.0,0.1065489]
["bitfinex-derivatives","BTCF0:USTF0",1763332647026,0.00026617,93926.0,93925.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1763332647734,0.03538,93942.0,93934.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1763332648028,0.03538,93942.0,93932.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1763332649126,0.0577,93942.0,93932.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1763332649729,0.0577,93933.0,93932.0,0.13640355]
["bitfinex-derivatives","BTCF0:USTF0",1763332649928,0.01281,93933.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332650126,0.03538,93933.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332650430,0.04489,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332650727,0.01281,93933.0,93916.0,0.13656332]
["bitfinex-derivatives","BTCF0:USTF0",1763332650728,0.04489,93917.0,93916.0,0.13656332]
["bitfinex-derivatives","BTCF0:USTF0",1763332650935,0.04489,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763332652135,0.04489,93881.0,93880.0,0.13640355]
["bitfinex-derivatives","BTCF0:USTF0",1763332652325,0.04389,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332652526,0.01281,93884.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332652831,0.03538,93884.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332654634,0.03538,93884.0,93880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332655135,0.00978273,93884.0,93883.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1763332655926,0.05785952,93891.0,93890.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1763332656122,0.08385417,93891.0,93890.0,0.02889803]
["bitfinex-derivatives","BTCF0:USTF0",1763332657630,0.08385417,93891.0,93890.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763332658933,0.08385417,93891.0,93890.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1763332659330,0.08385417,93891.0,93890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332661838,0.08385417,93891.0,93890.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1763332662044,0.08385417,93891.0,93890.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763332664040,0.08385417,93891.0,93890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332665648,0.08385417,93891.0,93890.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763332665845,0.08385417,93891.0,93890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332666843,0.08385417,93891.0,93890.0,0.01654803]
["bitfinex-derivatives","BTCF0:USTF0",1763332667046,0.08385417,93891.0,93890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332669452,0.04386,93874.0,93873.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332671652,0.04386,93874.0,93873.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1763332672950,0.04386,93874.0,93873.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332673158,0.04386,93874.0,93873.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1763332675649,0.04386,93874.0,93873.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332677453,0.06983163,93874.0,93873.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332679446,0.06983163,93874.0,93873.0,0.02939978]
["bitfinex-derivatives","BTCF0:USTF0",1763332680554,0.02597163,93874.0,93873.0,0.02939978]
["bitfinex-derivatives","BTCF0:USTF0",1763332680751,0.0256549,93874.0,93873.0,0.02939978]
["bitfinex-derivatives","BTCF0:USTF0",1763332680946,0.08201765,93890.0,93889.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763332681450,0.04386,93890.0,93889.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763332681651,0.08215582,93890.0,93889.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763332681848,0.03845534,93891.0,93890.0,0.13802563]
["bitfinex-derivatives","BTCF0:USTF0",1763332682053,0.00015952,93891.0,93890.0,0.13802563]
["bitfinex-derivatives","BTCF0:USTF0",1763332683751,0.01295,93905.0,93904.0,0.1358118]
["bitfinex-derivatives","BTCF0:USTF0",1763332684057,0.05681,93912.0,93911.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332689560,0.04386,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332689759,0.04386,93911.0,93910.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763332692754,0.06966819,93911.0,93910.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763332693660,0.02580819,93911.0,93910.0,0.13768303]
["bitfinex-derivatives","BTCF0:USTF0",1763332693858,0.05681,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332694058,0.08261213,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332695361,0.05681,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332702466,0.03122416,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332709371,0.05718258,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332709864,0.03122416,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332711482,0.05665045,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332713875,0.03122416,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332714080,0.05666081,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332715180,0.06895665,93926.0,93925.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763332715784,0.06895665,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332715785,0.04352,93921.0,93920.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763332716881,0.04352,93921.0,93920.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763332717581,0.05699,93936.0,93920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763332717776,0.06896643,93935.0,93934.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763332718182,0.04338289,93935.0,93934.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763332719689,0.04338289,93935.0,93934.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763332720173,0.04352,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332721077,0.04352,93931.0,93900.0,0.20082542]
["bitfinex-derivatives","BTCF0:USTF0",1763332721078,0.01347,93912.0,93910.0,0.13619542]
["bitfinex-derivatives","BTCF0:USTF0",1763332721277,0.04352,93901.0,93900.0,0.33198887]
["bitfinex-derivatives","BTCF0:USTF0",1763332721483,0.04252,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332721689,0.04252,93901.0,93900.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1763332721887,0.04252,93901.0,93900.0,0.10485803]
["bitfinex-derivatives","BTCF0:USTF0",1763332722384,0.04152,93901.0,93900.0,0.10485803]
["bitfinex-derivatives","BTCF0:USTF0",1763332723188,0.04152,93901.0,93900.0,0.10585803]
["bitfinex-derivatives","BTCF0:USTF0",1763332723583,0.04152,93901.0,93900.0,0.10685803]
["bitfinex-derivatives","BTCF0:USTF0",1763332724394,0.04367937,93910.0,93909.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763332725781,0.04367937,93910.0,93909.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763332728489,0.04367937,93910.0,93909.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763332728692,0.04367937,93910.0,93909.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763332729597,0.04367937,93910.0,93909.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763332730091,0.06995156,93910.0,93909.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763332730490,0.04483,93901.0,93900.0,0.19359542]
["bitfinex-derivatives","BTCF0:USTF0",1763332730798,0.07010219,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332731391,0.06910219,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332732297,0.06810219,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332733506,0.06810219,93901.0,93900.0,0.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1763332734510,0.02627219,93901.0,93900.0,0.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1763332734709,0.04483,93908.0,93907.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332734915,0.07102389,93908.0,93907.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332735706,0.04884389,93908.0,93907.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332735906,0.02265,93908.0,93907.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332736100,0.002,93908.0,93907.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332737108,0.05777,93928.0,93927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332737314,0.08395819,93928.0,93927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332738707,0.05777,93928.0,93927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332739016,0.02265,93928.0,93927.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1763332739207,0.001,93928.0,93927.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1763332739706,0.05777,93936.0,93935.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332739913,0.08450695,93936.0,93935.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332741615,0.07156695,93936.0,93935.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332742206,0.08450695,93936.0,93935.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763332743505,0.04483,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332743704,0.05777,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332744510,0.08450836,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332745516,0.08450836,93919.0,93918.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1763332747413,0.08450836,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332748323,0.08450836,93919.0,93918.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1763332749320,0.08452236,93919.0,93918.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1763332750823,0.08452236,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332751718,0.08452236,93919.0,93918.0,0.02144968]
["bitfinex-derivatives","BTCF0:USTF0",1763332751915,0.08452236,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332752315,0.08452236,93919.0,93918.0,0.04363968]
["bitfinex-derivatives","BTCF0:USTF0",1763332755618,0.05777,93919.0,93918.0,0.04363968]
["bitfinex-derivatives","BTCF0:USTF0",1763332761933,0.08453853,93919.0,93918.0,0.04363968]
["bitfinex-derivatives","BTCF0:USTF0",1763332762121,0.05777,93919.0,93918.0,0.04363968]
["bitfinex-derivatives","BTCF0:USTF0",1763332762322,0.0845394,93919.0,93918.0,0.04363968]
["bitfinex-derivatives","BTCF0:USTF0",1763332766633,0.0845394,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332767219,0.0855394,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332767629,0.0855394,93919.0,93918.0,0.02148968]
["bitfinex-derivatives","BTCF0:USTF0",1763332769235,0.0855394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332769835,0.0845394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332774535,0.0845394,93919.0,93918.0,0.04502968]
["bitfinex-derivatives","BTCF0:USTF0",1763332775437,0.0845394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332776340,0.0855394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332777537,0.0855394,93919.0,93918.0,0.02148968]
["bitfinex-derivatives","BTCF0:USTF0",1763332777737,0.0855394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332778337,0.0855394,93919.0,93918.0,0.02148968]
["bitfinex-derivatives","BTCF0:USTF0",1763332779532,0.0855394,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332783344,0.05995145,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332783540,0.08224145,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332785143,0.08224145,93919.0,93918.0,0.04502968]
["bitfinex-derivatives","BTCF0:USTF0",1763332785344,0.08124145,93919.0,93918.0,0.04502968]
["bitfinex-derivatives","BTCF0:USTF0",1763332787340,0.08124145,93919.0,93918.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1763332787537,0.08124145,93919.0,93918.0,0.04502968]
["bitfinex-derivatives","BTCF0:USTF0",1763332788448,0.08124145,93919.0,93918.0,0.02248968]
["bitfinex-derivatives","BTCF0:USTF0",1763332788654,0.08124145,93919.0,93918.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1763332788954,0.08124145,93919.0,93918.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1763332789258,0.08124145,93919.0,93918.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1763332790955,0.08124145,93919.0,93918.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332791347,0.05303,93910.0,93909.0,0.13620908]
["bitfinex-derivatives","BTCF0:USTF0",1763332791541,0.05303,93910.0,93891.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1763332791542,0.04592,93901.0,93900.0,0.37320816]
["bitfinex-derivatives","BTCF0:USTF0",1763332791743,0.0726894,93901.0,93900.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1763332792751,0.0726894,93901.0,93900.0,0.10398803]
["bitfinex-derivatives","BTCF0:USTF0",1763332793140,0.0726894,93901.0,93900.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1763332793350,0.0726894,93901.0,93900.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763332793648,0.0726894,93901.0,93900.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763332795253,0.0726894,93901.0,93900.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763332796458,0.0726894,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332796654,0.0726894,93901.0,93900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763332800150,0.0726894,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332800449,0.0726894,93901.0,93900.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1763332800755,0.0267694,93901.0,93900.0,0.11659803]
["bitfinex-derivatives","BTCF0:USTF0",1763332800959,0.05877,93915.0,93914.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763332801260,0.04592,93901.0,93900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763332801461,0.0733179,93901.0,93900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763332803458,0.0733179,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332803754,0.0733179,93901.0,93900.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1763332808153,0.0733179,93901.0,93900.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763332812371,0.0733179,93901.0,93900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763332815460,0.0448,93892.0,93891.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763332815663,0.0448,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763332815861,0.04542,93871.0,93870.0,0.18006908]
["bitfinex-derivatives","BTCF0:USTF0",1763332816059,0.04542,93871.0,93870.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763332816267,0.07247587,93871.0,93870.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763332817682,0.07147587,93871.0,93870.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763332817979,0.07147587,93871.0,93870.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763332818573,0.07147587,93871.0,93870.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763332822971,0.07147587,93871.0,93870.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763332823573,0.07147587,93871.0,93870.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763332823768,0.07147587,93871.0,93870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763332823979,0.07147587,93871.0,93870.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763332824675,0.07147587,93871.0,93870.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763332825268,0.07147587,93871.0,93870.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763332825469,0.07147587,93871.0,93870.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763332825869,0.07147587,93871.0,93870.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332826980,0.07147587,93871.0,93870.0,0.00435803]
["bitfinex-derivatives","BTCF0:USTF0",1763332827279,0.07147587,93871.0,93870.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763332827479,0.07147587,93871.0,93870.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763332828379,0.07147587,93871.0,93870.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763332832069,0.07147587,93871.0,93870.0,0.04898803]
["bitfinex-derivatives","BTCF0:USTF0",1763332832271,0.07147587,93871.0,93870.0,0.0497207]
["bitfinex-derivatives","BTCF0:USTF0",1763332840479,0.07247587,93871.0,93870.0,0.0497207]
["bitfinex-derivatives","BTCF0:USTF0",1763332841188,0.02805587,93871.0,93870.0,0.0497207]
["bitfinex-derivatives","BTCF0:USTF0",1763332841989,0.02705587,93871.0,93870.0,0.0497207]
["bitfinex-derivatives","BTCF0:USTF0",1763332843880,0.07191587,93871.0,93870.0,0.0497207]
["bitfinex-derivatives","BTCF0:USTF0",1763332845588,0.07191587,93871.0,93870.0,0.0362707]
["bitfinex-derivatives","BTCF0:USTF0",1763332845990,0.07191587,93871.0,93870.0,0.02248267]
["bitfinex-derivatives","BTCF0:USTF0",1763332846390,0.07236679,93871.0,93870.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763332846782,0.04488,93862.0,93861.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332846988,0.04488,93862.0,93840.0,0.01405026]
["bitfinex-derivatives","BTCF0:USTF0",1763332846989,0.04488,93847.0,93840.0,0.01405026]
["bitfinex-derivatives","BTCF0:USTF0",1763332847283,0.07238679,93847.0,93840.0,0.01405026]
["bitfinex-derivatives","BTCF0:USTF0",1763332847489,0.04488,93841.0,93840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1763332847684,0.07238679,93841.0,93840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1763332848390,0.07238679,93841.0,93831.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332848391,0.04488,93832.0,93831.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763332848588,0.04488,93821.0,93820.0,0.15811228]
["bitfinex-derivatives","BTCF0:USTF0",1763332848790,0.07038679,93821.0,93820.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763332848980,0.04488,93816.0,93815.0,0.04869665]
["bitfinex-derivatives","BTCF0:USTF0",1763332849185,0.07238679,93816.0,93815.0,0.04869665]
["bitfinex-derivatives","BTCF0:USTF0",1763332849381,0.07248705,93816.0,93815.0,0.02654665]
["bitfinex-derivatives","BTCF0:USTF0",1763332849686,0.07148705,93816.0,93815.0,0.00479665]
["bitfinex-derivatives","BTCF0:USTF0",1763332849881,0.04488,93807.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763332850085,0.07238679,93807.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763332850496,0.07138679,93807.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763332850690,0.07038679,93807.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763332851294,0.07038679,93807.0,93806.0,0.00115987]
["bitfinex-derivatives","BTCF0:USTF0",1763332851796,0.07038679,93807.0,93806.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1763332852193,0.04488,93787.0,93786.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763332852398,0.07231892,93787.0,93786.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763332852594,0.07231892,93787.0,93786.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763332852797,0.07231892,93787.0,93786.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332853191,0.07231892,93787.0,93786.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763332853396,0.0722947,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763332854199,0.0722947,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763332854502,0.04488,93778.0,93777.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763332854703,0.05512,93776.0,93760.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763332854999,0.08250982,93776.0,93760.0,0.15031228]
["bitfinex-derivatives","BTCF0:USTF0",1763332855197,0.07226982,93776.0,93766.0,0.13636228]
["bitfinex-derivatives","BTCF0:USTF0",1763332855392,0.07226982,93776.0,93775.0,0.02654869]
["bitfinex-derivatives","BTCF0:USTF0",1763332855592,0.06826982,93776.0,93775.0,0.04869869]
["bitfinex-derivatives","BTCF0:USTF0",1763332856090,0.06826982,93776.0,93775.0,0.02654869]
["bitfinex-derivatives","BTCF0:USTF0",1763332856404,0.07850982,93776.0,93775.0,0.00679869]
["bitfinex-derivatives","BTCF0:USTF0",1763332857000,0.06826982,93776.0,93775.0,0.03054869]
["bitfinex-derivatives","BTCF0:USTF0",1763332857201,0.06826982,93776.0,93775.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1763332857385,0.07257982,93776.0,93775.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1763332859293,0.04526538,93776.0,93775.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1763332859604,0.07245315,93776.0,93775.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1763332860002,0.04328,93737.0,93736.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763332860202,0.00709,93760.0,93739.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332860203,0.00219803,93740.0,93739.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332860700,0.04547803,93740.0,93739.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332861102,0.04557468,93740.0,93739.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332861302,0.04328,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763332861692,0.04328,93737.0,93736.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763332861894,0.04128,93737.0,93736.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763332863402,0.03928,93736.0,93735.0,0.02655074]
["bitfinex-derivatives","BTCF0:USTF0",1763332863601,0.03928,93736.0,93735.0,0.06265074]
["bitfinex-derivatives","BTCF0:USTF0",1763332864896,0.03928,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332865211,0.0663694,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332866507,0.0673694,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332866905,0.0663694,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332867107,0.0673694,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332867602,0.0683694,93736.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763332867807,0.0683694,93736.0,93735.0,0.00484074]
["bitfinex-derivatives","BTCF0:USTF0",1763332868014,0.0693694,93736.0,93735.0,0.00484074]
["bitfinex-derivatives","BTCF0:USTF0",1763332868407,0.0693694,93736.0,93735.0,0.00488074]
["bitfinex-derivatives","BTCF0:USTF0",1763332868909,0.0693694,93736.0,93735.0,0.00492074]
["bitfinex-derivatives","BTCF0:USTF0",1763332869312,0.0693694,93736.0,93735.0,0.00496074]
["bitfinex-derivatives","BTCF0:USTF0",1763332869705,0.0693694,93736.0,93735.0,0.00500074]
["bitfinex-derivatives","BTCF0:USTF0",1763332873209,0.0693694,93736.0,93735.0,0.02675074]
["bitfinex-derivatives","BTCF0:USTF0",1763332873818,0.03928,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1763332874028,0.06649252,93727.0,93695.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1763332874316,0.02183803,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332874515,0.02195137,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332874715,0.00231137,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332878318,0.00011334,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332880517,0.02739981,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332881415,0.02959784,93700.0,93699.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763332885117,0.00016007,93720.0,93719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332886120,0.00027361,93720.0,93719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332886710,0.00227361,93720.0,93719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332889717,0.00447164,93720.0,93719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332890523,0.00783271,93722.0,93721.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332890825,0.05759239,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332891026,0.08026239,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332891411,0.02267,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332891622,0.08017078,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332891821,0.10126078,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332892216,0.10226078,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332892420,0.001,93732.0,93731.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332892820,0.10142085,93741.0,93740.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332893023,0.04392007,93741.0,93740.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763332893722,0.00016007,93741.0,93740.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763332894524,0.04376,93759.0,93758.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332894824,0.08017078,93764.0,93763.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332895022,0.05750078,93765.0,93764.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332895215,0.00026662,93766.0,93765.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332895216,0.04402662,93766.0,93765.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332896226,0.04502662,93766.0,93765.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332896922,0.04376,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332897119,0.0689777,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332897626,0.04376,93757.0,93756.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763332897924,0.0689777,93757.0,93756.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763332899027,0.0689777,93757.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332899028,0.04376,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332899216,0.0689777,93751.0,93750.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763332899417,0.0689777,93751.0,93750.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763332900816,0.04376,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763332901014,0.04376,93721.0,93720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332901219,0.01399,93720.0,93704.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763332901424,0.04376,93705.0,93704.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332901811,0.06896306,93705.0,93704.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763332904522,0.04376,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332904724,0.06896306,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763332904926,0.04376,93696.0,93695.0,0.02620279]
["bitfinex-derivatives","BTCF0:USTF0",1763332905123,0.06896306,93696.0,93695.0,0.02620279]
["bitfinex-derivatives","BTCF0:USTF0",1763332905322,0.06896306,93696.0,93695.0,0.04770279]
["bitfinex-derivatives","BTCF0:USTF0",1763332907830,0.06996306,93696.0,93695.0,0.04770279]
["bitfinex-derivatives","BTCF0:USTF0",1763332908121,0.06996306,93696.0,93671.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1763332908122,0.06996306,93696.0,93660.0,0.26370232]
["bitfinex-derivatives","BTCF0:USTF0",1763332908326,0.04569,93687.0,93660.0,0.26370232]
["bitfinex-derivatives","BTCF0:USTF0",1763332908532,0.07089306,93687.0,93660.0,0.26370232]
["bitfinex-derivatives","BTCF0:USTF0",1763332909026,0.07089306,93687.0,93660.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763332909729,0.00219803,93670.0,93660.0,0.01366267]
["bitfinex-derivatives","BTCF0:USTF0",1763332909930,0.04788803,93670.0,93669.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763332910122,0.04569,93661.0,93660.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332910322,0.04569,93661.0,93660.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763332910522,0.0001065,93661.0,93660.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1763332911319,0.0457965,93661.0,93660.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763332912123,0.0001065,93661.0,93660.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763332912720,0.04569,93681.0,93680.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332912915,0.04569,93681.0,93680.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763332913726,0.04669,93681.0,93680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332914027,0.01569803,93680.0,93650.0,0.25077232]
["bitfinex-derivatives","BTCF0:USTF0",1763332914224,0.01569803,93680.0,93660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332914420,0.02513854,93679.0,93660.0,0.01331267]
["bitfinex-derivatives","BTCF0:USTF0",1763332914620,0.04788803,93670.0,93669.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763332915131,0.02482803,93670.0,93669.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332915724,0.00219803,93670.0,93669.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332915925,0.04569,93680.0,93679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332916222,0.04788803,93680.0,93679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332917029,0.02482803,93680.0,93679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332917433,0.02582803,93680.0,93679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332918130,0.04888803,93680.0,93679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332920027,0.04888803,93680.0,93679.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763332920529,0.04888803,93680.0,93679.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763332920923,0.04888803,93680.0,93679.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763332921522,0.04888803,93680.0,93679.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763332927530,0.001,93680.0,93679.0,0.1527176]
["bitfinex-derivatives","BTCF0:USTF0",1763332927836,0.00016008,93683.0,93682.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332929930,0.00116008,93683.0,93682.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332930932,0.00116008,93683.0,93682.0,0.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1763332931731,0.00116008,93683.0,93682.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332934041,0.03809981,93702.0,93680.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1763332934042,0.08378981,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332934240,0.07051251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332934426,0.08401251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332935443,0.07051251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332935632,0.02482251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332936642,0.02682251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332936944,0.02782251,93702.0,93701.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763332937330,0.00016008,93711.0,93710.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332937528,0.00016008,93711.0,93710.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332938550,0.04403674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332940644,0.04503674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332941033,0.00126674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332941438,0.02316674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332941643,0.04503674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332941840,0.00126674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332942041,0.04503674,93726.0,93725.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332942230,0.04503674,93726.0,93720.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332942231,0.04377,93721.0,93720.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332944747,0.04477,93721.0,93720.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332945537,0.04477,93721.0,93720.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763332945738,0.04377,93717.0,93716.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763332946562,0.04377,93691.0,93690.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332946755,0.04377,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332949350,0.06905325,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332950853,0.06905325,93691.0,93690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332951054,0.06905325,93691.0,93690.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763332952455,0.06905325,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332953442,0.01812002,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332953645,0.04002002,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332955547,0.06550147,93691.0,93690.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763332956847,0.04393008,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332957042,0.07223315,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332958259,0.07323315,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332959956,0.02946315,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332960157,0.00116008,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332960853,0.00016008,93700.0,93699.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332961054,0.05621,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332961248,0.08440535,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332961447,0.05876109,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332962159,0.05976109,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332964160,0.05876109,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332964359,0.05976109,93720.0,93719.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763332965365,0.0453,93711.0,93710.0,0.04507008]
["bitfinex-derivatives","BTCF0:USTF0",1763332965565,0.07130265,93711.0,93710.0,0.04580275]
["bitfinex-derivatives","BTCF0:USTF0",1763332965861,0.0453,93711.0,93710.0,0.04580275]
["bitfinex-derivatives","BTCF0:USTF0",1763332966062,0.07130266,93711.0,93710.0,0.04580275]
["bitfinex-derivatives","BTCF0:USTF0",1763332969556,0.06868687,93711.0,93710.0,0.04580275]
["bitfinex-derivatives","BTCF0:USTF0",1763332972958,0.06868687,93711.0,93710.0,0.04480275]
["bitfinex-derivatives","BTCF0:USTF0",1763332974465,0.06968687,93711.0,93710.0,0.04480275]
["bitfinex-derivatives","BTCF0:USTF0",1763332976461,0.06868687,93711.0,93710.0,0.02301275]
["bitfinex-derivatives","BTCF0:USTF0",1763332976657,0.06968687,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332977462,0.04404153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332977662,0.05350153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332979863,0.05250153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332980064,0.05350153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332980872,0.05450153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332983375,0.05250153,93711.0,93710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763332984273,0.05250153,93711.0,93710.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763332984672,0.04304153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332984972,0.05250153,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332985567,0.02685478,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332986473,0.02785478,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332987769,0.01839478,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332987978,0.001,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332988567,0.00866,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332989271,0.001,93711.0,93710.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763332989579,0.04220534,93713.0,93712.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332989777,0.03837534,93713.0,93712.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332989970,0.06516078,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332990781,0.00766,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332990972,0.06530306,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332991173,0.06630306,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332993383,0.06630555,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332993583,0.04065973,93718.0,93717.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763332995582,0.00219803,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763332996981,0.00319803,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763332997477,0.03075088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763332999593,0.03175088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333001387,0.03275088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333003281,0.03175088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333004493,0.03075088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333004695,0.03175088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333005287,0.04263074,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333005484,0.03175088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333006196,0.03075088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333007682,0.03175088,93720.0,93719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763333008090,0.00026674,93726.0,93725.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333008599,0.00016008,93729.0,93728.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333009994,0.00116008,93729.0,93728.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333010588,0.06134492,93740.0,93739.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333010788,0.02293,93740.0,93739.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333013902,0.038575,93749.0,93748.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333014111,0.04623008,93749.0,93748.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333014499,0.00016008,93749.0,93748.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333015507,0.04607,93763.0,93762.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763333016100,0.04607,93765.0,93764.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333016301,0.00026662,93766.0,93765.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333016302,0.02319662,93766.0,93765.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333016502,0.00026662,93766.0,93765.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333017908,0.00126662,93766.0,93765.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763333018107,0.04733662,93766.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333018314,0.04607,93761.0,93760.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763333019005,0.04607,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333019511,0.04707,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333020207,0.07438521,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333021620,0.07338521,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333022112,0.07238521,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333024302,0.07238521,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333024714,0.07238521,93761.0,93760.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763333025111,0.07238521,93761.0,93760.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763333026202,0.07238521,93761.0,93760.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763333026605,0.07238521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333028209,0.02631521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333030013,0.04928521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333032009,0.07104521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333033824,0.07204521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333034221,0.07304521,93761.0,93760.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763333034423,0.07304521,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333035123,0.07204521,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333035719,0.07304521,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333035919,0.07204521,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333036120,0.12949145,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333036316,0.07204521,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333036731,0.07304521,93761.0,93760.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763333036933,0.07304521,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333037540,0.07304521,93761.0,93760.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763333037736,0.07204521,93761.0,93760.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763333037926,0.07304521,93761.0,93760.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763333038441,0.07304521,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333038740,0.07304521,93761.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333038741,0.04473,93756.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333038936,0.07104521,93756.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333040035,0.07204521,93756.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333040340,0.07304521,93756.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333042247,0.08600521,93756.0,93755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333046036,0.04473,93739.0,93738.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763333046240,0.07104521,93739.0,93738.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763333049640,0.07186069,93739.0,93738.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763333052735,0.07186069,93739.0,93738.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763333060459,0.07186069,93739.0,93738.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763333060760,0.04524,93730.0,93729.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333061047,0.13744528,93730.0,93729.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763333061253,0.04524,93716.0,93705.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333061440,0.04524,93706.0,93705.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763333061752,0.04524,93701.0,93700.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763333062054,0.07237069,93701.0,93700.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763333063752,0.07237069,93701.0,93691.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333063753,0.02318,93692.0,93691.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333063945,0.04524,93692.0,93691.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333064155,0.07233135,93692.0,93691.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333064453,0.04524,93687.0,93672.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333064648,0.07233135,93687.0,93686.0,0.02219685]
["bitfinex-derivatives","BTCF0:USTF0",1763333065251,0.07233135,93687.0,93686.0,0.04433685]
["bitfinex-derivatives","BTCF0:USTF0",1763333065552,0.07133135,93687.0,93686.0,0.04433685]
["bitfinex-derivatives","BTCF0:USTF0",1763333065752,0.07133135,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763333066152,0.07133135,93687.0,93686.0,0.02219685]
["bitfinex-derivatives","BTCF0:USTF0",1763333066344,0.07133135,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763333066546,0.04524,93680.0,93666.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333066746,0.04424,93676.0,93660.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333067058,0.04524,93661.0,93660.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763333067256,0.04524,93661.0,93660.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763333067758,0.04524,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333067961,0.04534504,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333068151,0.07234214,93661.0,93660.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763333068352,0.07134214,93661.0,93660.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763333068956,0.07134214,93661.0,93660.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763333070272,0.07134214,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763333070860,0.07134214,93661.0,93660.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763333071653,0.07134214,93661.0,93660.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763333072057,0.07134214,93661.0,93660.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763333072463,0.07134214,93661.0,93660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333072963,0.07134214,93661.0,93660.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763333073352,0.0715295,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763333074662,0.0715295,93661.0,93660.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763333074862,0.0715295,93661.0,93660.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763333075265,0.0715295,93661.0,93660.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763333075858,0.0715295,93661.0,93660.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763333076262,0.04524,93656.0,93639.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333076566,0.07242446,93656.0,93639.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763333077267,0.07242446,93656.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763333078156,0.04524,93647.0,93646.0,0.02219696]
["bitfinex-derivatives","BTCF0:USTF0",1763333078457,0.04537747,93647.0,93646.0,0.05824696]
["bitfinex-derivatives","BTCF0:USTF0",1763333078652,0.04537747,93647.0,93646.0,0.02219696]
["bitfinex-derivatives","BTCF0:USTF0",1763333078859,0.04537747,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763333079057,0.00013747,93647.0,93646.0,0.05824696]
["bitfinex-derivatives","BTCF0:USTF0",1763333079258,0.04537747,93647.0,93646.0,0.05824696]
["bitfinex-derivatives","BTCF0:USTF0",1763333080465,0.04537747,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763333080759,0.04537747,93647.0,93646.0,0.04433696]
["bitfinex-derivatives","BTCF0:USTF0",1763333080964,0.04537747,93647.0,93646.0,0.05824696]
["bitfinex-derivatives","BTCF0:USTF0",1763333082256,0.07254371,93647.0,93646.0,0.05824696]
["bitfinex-derivatives","BTCF0:USTF0",1763333086662,0.07254371,93647.0,93646.0,0.04433696]
["bitfinex-derivatives","BTCF0:USTF0",1763333086965,0.07254371,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763333087169,0.07259231,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763333087362,0.07259231,93647.0,93646.0,0.02142696]
["bitfinex-derivatives","BTCF0:USTF0",1763333087561,0.07259231,93647.0,93646.0,0.04245696]
["bitfinex-derivatives","BTCF0:USTF0",1763333087762,0.07259231,93647.0,93646.0,0.05611696]
["bitfinex-derivatives","BTCF0:USTF0",1763333089267,0.04537747,93647.0,93646.0,0.05611696]
["bitfinex-derivatives","BTCF0:USTF0",1763333089468,0.07359231,93647.0,93646.0,0.05611696]
["bitfinex-derivatives","BTCF0:USTF0",1763333089670,0.13084729,93647.0,93646.0,0.05611696]
["bitfinex-derivatives","BTCF0:USTF0",1763333090064,0.13084686,93647.0,93646.0,0.05611696]
["bitfinex-derivatives","BTCF0:USTF0",1763333090367,0.07359231,93647.0,93646.0,0.04245696]
["bitfinex-derivatives","BTCF0:USTF0",1763333092475,0.15038217,93647.0,93646.0,0.04245696]
["bitfinex-derivatives","BTCF0:USTF0",1763333093173,0.15038217,93647.0,93646.0,0.02142696]
["bitfinex-derivatives","BTCF0:USTF0",1763333093369,0.07359231,93647.0,93646.0,0.02142696]
["bitfinex-derivatives","BTCF0:USTF0",1763333093565,0.07359231,93647.0,93646.0,0.04245696]
["bitfinex-derivatives","BTCF0:USTF0",1763333094270,0.04251,93643.0,93642.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333094471,0.06972484,93643.0,93642.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333095865,0.07072484,93643.0,93642.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333096660,0.07044875,93643.0,93642.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333096963,0.07144875,93643.0,93642.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333097161,0.17731745,93643.0,93642.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763333099569,0.17731745,93643.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333099774,0.04251,93641.0,93640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333099976,0.06944875,93641.0,93640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333101772,0.06944875,93641.0,93640.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763333102669,0.02693875,93641.0,93640.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763333102869,0.04826333,93641.0,93640.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763333103273,0.04826333,93641.0,93640.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1763333103476,0.04826333,93641.0,93640.0,0.04292267]
["bitfinex-derivatives","BTCF0:USTF0",1763333103680,0.04826333,93641.0,93640.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333107373,0.1493923,93631.0,93630.0,0.1792514]
["bitfinex-derivatives","BTCF0:USTF0",1763333107569,0.1493923,93631.0,93630.0,0.04292267]
["bitfinex-derivatives","BTCF0:USTF0",1763333109269,0.1493923,93631.0,93630.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333110973,0.14492557,93631.0,93630.0,0.04292267]
["bitfinex-derivatives","BTCF0:USTF0",1763333114689,0.1493923,93631.0,93630.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1763333114877,0.1748319,93631.0,93630.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1763333115082,0.04251,93621.0,93620.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763333115393,0.04318,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333115693,0.0686196,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333116389,0.10707643,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333116979,0.0686196,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333118988,0.06520706,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333120389,0.06529518,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333122295,0.06629518,93616.0,93615.0,0.0480169]
["bitfinex-derivatives","BTCF0:USTF0",1763333124289,0.06629518,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763333127001,0.06219133,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763333127194,0.06119133,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763333127390,0.06219133,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763333127694,0.04383,93607.0,93606.0,0.04321708]
["bitfinex-derivatives","BTCF0:USTF0",1763333127890,0.04383,93607.0,93606.0,0.05589708]
["bitfinex-derivatives","BTCF0:USTF0",1763333128895,0.04383,93607.0,93606.0,0.04321708]
["bitfinex-derivatives","BTCF0:USTF0",1763333130502,0.02445803,93610.0,93609.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333130701,0.00219803,93610.0,93609.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333131103,8.812e-05,93616.0,93615.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333131497,0.03844295,93625.0,93615.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333131699,0.03844295,93628.0,93627.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333131900,0.06306115,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333132100,0.0246182,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333132409,0.08454445,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333132608,0.08461753,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333133113,0.06304753,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333133295,0.00243128,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333134205,0.00023325,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333134903,5.71e-05,93630.0,93629.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333136200,0.00016017,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333137504,0.00116017,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333137915,0.04499017,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333139003,0.07123497,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333139902,0.07023497,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333140105,0.07123497,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333143109,0.04556844,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333143312,0.0272448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333143507,0.0262448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333143707,0.0272448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333144311,0.0262448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333144511,0.0272448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333146212,0.0262448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333146410,0.0272448,93639.0,93638.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763333147316,0.00016017,93648.0,93647.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333147613,0.04447017,93648.0,93647.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333148208,0.00016017,93648.0,93647.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333149012,0.03835625,93657.0,93654.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763333149316,0.27790052,93690.0,93665.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333149317,0.03835625,93668.0,93665.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333149508,0.03835625,93672.0,93671.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333149704,0.03835625,93673.0,93671.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333150016,0.02139685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333150317,0.04457685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333150517,0.02139685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333150705,0.00026685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333150910,0.02139685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333152318,0.04457685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333152518,0.04457685,93686.0,93685.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333152713,0.04457685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333153121,0.00026685,93686.0,93685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333153613,0.00016017,93695.0,93694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333155721,0.00116017,93695.0,93694.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333156716,0.04931,93716.0,93715.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333158925,0.05031,93716.0,93715.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333159313,0.03255745,93716.0,93715.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333159716,4.93e-06,93716.0,93715.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333159917,0.00016008,93725.0,93724.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333161925,0.04447008,93725.0,93724.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763333162127,0.04431,93721.0,93720.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763333162523,0.04431,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333163730,0.04531,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333163929,0.04531,93721.0,93706.0,0.04447008]
["bitfinex-derivatives","BTCF0:USTF0",1763333163930,0.04431,93707.0,93706.0,0.04447008]
["bitfinex-derivatives","BTCF0:USTF0",1763333164316,0.04431,93707.0,93706.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333167931,0.04531,93707.0,93706.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333168730,0.04531,93707.0,93706.0,0.04447008]
["bitfinex-derivatives","BTCF0:USTF0",1763333168731,0.04431,93707.0,93706.0,0.04447008]
["bitfinex-derivatives","BTCF0:USTF0",1763333169038,0.04631,93707.0,93706.0,0.04447008]
["bitfinex-derivatives","BTCF0:USTF0",1763333169430,0.04631,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333171430,0.04531,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333171834,0.07204623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333172230,0.07104623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333172534,0.02773623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333174029,0.02673623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333174226,0.02773623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333175334,0.04886623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333177339,0.02773623,93707.0,93706.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1763333180240,0.02673623,93710.0,93707.0,0.1067957]
["bitfinex-derivatives","BTCF0:USTF0",1763333180540,0.05771991,93713.0,93711.0,0.1067911]
["bitfinex-derivatives","BTCF0:USTF0",1763333180837,0.0269245,93712.0,93711.0,0.1067911]
["bitfinex-derivatives","BTCF0:USTF0",1763333181033,0.0269245,93712.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333181234,0.0269245,93711.0,93710.0,0.10898923]
["bitfinex-derivatives","BTCF0:USTF0",1763333181541,0.0269245,93711.0,93710.0,0.10899033]
["bitfinex-derivatives","BTCF0:USTF0",1763333181740,4.5e-06,93711.0,93710.0,0.10899033]
["bitfinex-derivatives","BTCF0:USTF0",1763333181942,0.01304,93723.0,93722.0,0.1067786]
["bitfinex-derivatives","BTCF0:USTF0",1763333182841,0.00026674,93726.0,93722.0,0.1067786]
["bitfinex-derivatives","BTCF0:USTF0",1763333184833,0.03455,93744.0,93721.0,0.1067795]
["bitfinex-derivatives","BTCF0:USTF0",1763333185033,0.01304,93744.0,93741.0,0.1067565]
["bitfinex-derivatives","BTCF0:USTF0",1763333186140,0.01304,93744.0,93736.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1763333186340,0.01304,93744.0,93733.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333186341,0.01304,93736.0,93733.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333186833,0.03455,93744.0,93733.0,0.10692508]
["bitfinex-derivatives","BTCF0:USTF0",1763333187029,0.03455,93744.0,93737.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1763333187337,0.03455,93744.0,93733.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333187736,0.03455,93744.0,93740.0,0.1067581]
["bitfinex-derivatives","BTCF0:USTF0",1763333187937,0.03455,93744.0,93740.0,0.106757]
["bitfinex-derivatives","BTCF0:USTF0",1763333188238,0.01304,93744.0,93736.0,0.1067626]
["bitfinex-derivatives","BTCF0:USTF0",1763333188445,0.05723,93751.0,93733.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333188634,0.05723,93751.0,93744.0,0.1067534]
["bitfinex-derivatives","BTCF0:USTF0",1763333188835,0.05723,93751.0,93740.0,0.25316673]
["bitfinex-derivatives","BTCF0:USTF0",1763333189043,0.05723,93751.0,93740.0,0.35992393]
["bitfinex-derivatives","BTCF0:USTF0",1763333189434,0.05723,93751.0,93747.0,0.1067496]
["bitfinex-derivatives","BTCF0:USTF0",1763333189831,0.05723,93751.0,93745.0,0.1067518]
["bitfinex-derivatives","BTCF0:USTF0",1763333190736,0.05723,93751.0,93747.0,0.1067492]
["bitfinex-derivatives","BTCF0:USTF0",1763333191247,0.01304,93751.0,93747.0,0.1067492]
["bitfinex-derivatives","BTCF0:USTF0",1763333193338,0.03455,93751.0,93740.0,0.25316673]
["bitfinex-derivatives","BTCF0:USTF0",1763333193544,0.04419,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333193742,0.04419,93734.0,93733.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333194133,0.04419,93711.0,93710.0,0.2509687]
["bitfinex-derivatives","BTCF0:USTF0",1763333194339,0.04419,93711.0,93710.0,0.25316673]
["bitfinex-derivatives","BTCF0:USTF0",1763333194641,0.04419,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333196040,0.04419,93711.0,93710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333196751,0.04419,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333196942,0.04419,93711.0,93710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333197545,0.06897032,93711.0,93710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333198742,0.06897032,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333198950,0.06897032,93711.0,93710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333199147,0.06897032,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763333199351,0.04419,93702.0,93701.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763333200449,0.04419,93702.0,93701.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1763333202045,0.01304,93708.0,93707.0,0.1067957]
["bitfinex-derivatives","BTCF0:USTF0",1763333202950,0.01304,93716.0,93715.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1763333203156,0.01304,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333203157,0.01304,93744.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333203358,0.02522508,93743.0,93719.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1763333203656,0.04419,93731.0,93730.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763333203848,0.06941508,93731.0,93730.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763333205155,0.00016008,93740.0,93734.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763333205357,0.04318008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333205555,0.02538723,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333205857,0.00016008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333206050,0.05561008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333206651,0.05661008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333207957,0.05561008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333209956,0.00016008,93740.0,93739.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763333211561,0.00016008,93740.0,93739.0,0.1512492]
["bitfinex-derivatives","BTCF0:USTF0",1763333211962,0.05577,93753.0,93752.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333212970,0.03013699,93753.0,93752.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333214064,0.03113699,93753.0,93752.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333214761,0.00862699,93753.0,93752.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333215157,0.0132,93762.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333215557,0.02622,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333216052,0.04773,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333216262,0.005,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333216859,0.02622,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333217259,0.005,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333218059,0.04773,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333218558,0.005,93756.0,93755.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333219166,0.00016,93762.0,93761.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333220868,0.01272,93770.0,93761.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333221169,0.04273,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333221571,0.05545,93744.0,93743.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763333221864,0.05545,93744.0,93743.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763333222464,0.05545,93744.0,93720.0,0.23006728]
["bitfinex-derivatives","BTCF0:USTF0",1763333222465,0.04273,93721.0,93720.0,0.23006728]
["bitfinex-derivatives","BTCF0:USTF0",1763333222661,0.04273,93712.0,93711.0,0.21650728]
["bitfinex-derivatives","BTCF0:USTF0",1763333222970,0.04492803,93710.0,93709.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333223368,0.04273,93691.0,93690.0,0.21650728]
["bitfinex-derivatives","BTCF0:USTF0",1763333223563,0.04273,93691.0,93690.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333224572,0.04273,93691.0,93690.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1763333225373,0.01272,93699.0,93686.0,0.04585685]
["bitfinex-derivatives","BTCF0:USTF0",1763333225374,0.04173,93687.0,93686.0,0.04585685]
["bitfinex-derivatives","BTCF0:USTF0",1763333226867,0.04073,93687.0,93686.0,0.04585685]
["bitfinex-derivatives","BTCF0:USTF0",1763333227572,0.04073,93687.0,93686.0,0.04685685]
["bitfinex-derivatives","BTCF0:USTF0",1763333228274,0.04073,93687.0,93686.0,0.04585685]
["bitfinex-derivatives","BTCF0:USTF0",1763333228570,0.04073,93687.0,93686.0,0.04685685]
["bitfinex-derivatives","BTCF0:USTF0",1763333228774,0.00016009,93700.0,93699.0,0.1523948]
["bitfinex-derivatives","BTCF0:USTF0",1763333229075,0.02122,93717.0,93716.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333229465,0.01272,93730.0,93716.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333229666,0.04273,93729.0,93728.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333229872,0.0428356,93738.0,93737.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763333230074,0.0428356,93738.0,93737.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333230774,0.0001056,93738.0,93737.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333231571,0.03822915,93763.0,93741.0,0.1067566]
["bitfinex-derivatives","BTCF0:USTF0",1763333231768,0.04492803,93750.0,93749.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333233873,0.01272,93770.0,93749.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333234084,0.05545,93760.0,93759.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763333234377,0.04492803,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333235969,0.04592803,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333236578,0.04492803,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333236776,0.04592803,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333236977,0.00319803,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333237478,0.001,93760.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333239368,0.01148,93780.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333239369,0.03822915,93779.0,93759.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763333239570,0.02655656,93778.0,93760.0,0.18454727]
["bitfinex-derivatives","BTCF0:USTF0",1763333239778,0.00219803,93770.0,93760.0,0.18454727]
["bitfinex-derivatives","BTCF0:USTF0",1763333239977,0.07144656,93769.0,93768.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763333240476,0.07144656,93769.0,93768.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333241372,0.07244656,93769.0,93768.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333242171,0.07043991,93786.0,93760.0,0.18454727]
["bitfinex-derivatives","BTCF0:USTF0",1763333242172,0.03822915,93787.0,93786.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333242372,0.03822915,93792.0,93791.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333242572,0.01212,93816.0,93795.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333243172,0.01212,93816.0,93797.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1763333243375,0.05701,93816.0,93815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333244178,0.05801,93816.0,93815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333244873,0.04589,93816.0,93815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333245676,0.04689,93816.0,93815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333248375,0.002,93816.0,93815.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333248783,0.04989,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333248980,0.005,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333249376,0.0030139,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333249987,0.0060139,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333250580,0.0030139,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333250779,0.0060139,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333251488,3.9e-06,93836.0,93835.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333252282,0.05756,93860.0,93859.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333252489,0.05829267,93860.0,93859.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333253779,0.05929267,93860.0,93859.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333256189,0.05856,93860.0,93859.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333261396,0.05756,93870.0,93869.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333261582,0.05829267,93870.0,93869.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333261787,0.04489,93861.0,93860.0,0.21583728]
["bitfinex-derivatives","BTCF0:USTF0",1763333261992,0.04489,93861.0,93860.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763333262792,0.04562267,93870.0,93869.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333264392,0.04662267,93870.0,93869.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763333267095,0.04662267,93870.0,93848.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763333267096,0.04442,93851.0,93850.0,0.2962803]
["bitfinex-derivatives","BTCF0:USTF0",1763333267295,0.04442,93851.0,93850.0,0.29847833]
["bitfinex-derivatives","BTCF0:USTF0",1763333268199,0.04442,93851.0,93850.0,0.27552833]
["bitfinex-derivatives","BTCF0:USTF0",1763333268399,0.04442,93851.0,93850.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333268598,0.01269,93856.0,93823.0,0.02814293]
["bitfinex-derivatives","BTCF0:USTF0",1763333268599,0.02135,93831.0,93823.0,0.02814293]
["bitfinex-derivatives","BTCF0:USTF0",1763333268799,0.01269,93832.0,93820.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333268800,0.03404,93824.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333268998,0.04442,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333269599,0.04442,93815.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333269803,0.04442,93813.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333270602,0.04342,93813.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333271002,0.04342,93813.0,93812.0,0.04628756]
["bitfinex-derivatives","BTCF0:USTF0",1763333271206,0.05711,93824.0,93823.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333271407,0.04442,93824.0,93823.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333271604,0.0445789,93830.0,93829.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333272007,0.0001589,93830.0,93829.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333272205,0.0001589,93830.0,93829.0,0.07429293]
["bitfinex-derivatives","BTCF0:USTF0",1763333272511,0.04442,93860.0,93859.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333272804,0.04661803,93860.0,93859.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333273215,0.02526803,93860.0,93859.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333273415,0.00219803,93860.0,93859.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333274625,0.01269,93870.0,93859.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333274805,0.05711,93870.0,93869.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333275006,0.05930803,93870.0,93860.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333276511,0.04442,93861.0,93857.0,0.02833808]
["bitfinex-derivatives","BTCF0:USTF0",1763333276717,0.04442,93856.0,93855.0,0.02833808]
["bitfinex-derivatives","BTCF0:USTF0",1763333277211,0.00219803,93860.0,93850.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333277212,0.04442,93851.0,93850.0,0.02849789]
["bitfinex-derivatives","BTCF0:USTF0",1763333277414,0.04442,93851.0,93850.0,0.02852717]
["bitfinex-derivatives","BTCF0:USTF0",1763333277614,0.04442,93851.0,93850.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333278320,0.04442,93851.0,93850.0,0.02852717]
["bitfinex-derivatives","BTCF0:USTF0",1763333279517,0.04442,93851.0,93850.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333280122,0.06808067,93851.0,93850.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333281516,0.06808067,93851.0,93820.0,0.27317049]
["bitfinex-derivatives","BTCF0:USTF0",1763333281517,0.04442,93821.0,93820.0,0.27317049]
["bitfinex-derivatives","BTCF0:USTF0",1763333281718,0.01269,93830.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333281719,0.04442,93813.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333282316,0.06814951,93813.0,93812.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1763333283208,0.02372951,93813.0,93812.0,0.04628756]
["bitfinex-derivatives","BTCF0:USTF0",1763333283415,0.00015981,93822.0,93812.0,0.04628756]
["bitfinex-derivatives","BTCF0:USTF0",1763333283416,0.00015981,93822.0,93821.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333284007,0.01269,93864.0,93828.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763333284008,0.03822915,93860.0,93828.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763333284210,0.00219803,93850.0,93831.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333284416,0.02370766,93849.0,93848.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333284611,0.02370766,93849.0,93848.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333285321,0.00219803,93850.0,93843.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763333285322,0.00219803,93850.0,93849.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333286113,0.02598679,93850.0,93849.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333286717,0.02698679,93850.0,93849.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333287320,0.02626803,93850.0,93849.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333288214,0.00319803,93850.0,93849.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333288414,0.001,93850.0,93849.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333288613,0.01269,93864.0,93849.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333288815,0.04661803,93860.0,93859.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333289011,0.04661803,93860.0,93850.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333289216,0.04442,93851.0,93840.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333289414,0.04442,93841.0,93840.0,0.27317049]
["bitfinex-derivatives","BTCF0:USTF0",1763333289724,0.04342,93841.0,93840.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763333290319,0.04342,93841.0,93840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763333292724,0.04342,93841.0,93840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763333293024,0.05771991,93874.0,93840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763333293025,0.00033915,93881.0,93876.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763333293218,0.03784,93877.0,93876.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763333293418,0.06162929,93877.0,93876.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763333293618,0.02378929,93877.0,93876.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763333293820,0.00026628,93886.0,93885.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333294524,0.02439569,93886.0,93885.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333295019,0.00026628,93886.0,93885.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763333295823,0.005,93916.0,93888.0,0.1201298]
["bitfinex-derivatives","BTCF0:USTF0",1763333296024,0.00219803,93910.0,93893.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333296224,0.03784,93894.0,93893.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1763333296525,0.03784,93894.0,93893.0,0.04398981]
["bitfinex-derivatives","BTCF0:USTF0",1763333297628,0.00219803,93910.0,93893.0,0.04398981]
["bitfinex-derivatives","BTCF0:USTF0",1763333297828,0.02408963,93909.0,93893.0,0.04398981]
["bitfinex-derivatives","BTCF0:USTF0",1763333298016,0.04003803,93900.0,93899.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333298515,0.01892,93894.0,93893.0,0.04398981]
["bitfinex-derivatives","BTCF0:USTF0",1763333298829,0.02111803,93900.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333299222,0.04003803,93900.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333299425,0.04103803,93900.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333300119,0.01992,93900.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333300321,0.001,93900.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333300720,0.005,93916.0,93899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333300916,0.02407329,93915.0,93900.0,0.24997049]
["bitfinex-derivatives","BTCF0:USTF0",1763333301121,0.00219803,93910.0,93909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333301322,0.02111803,93910.0,93909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333301824,0.04003803,93910.0,93909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333302421,0.04103803,93910.0,93909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333303024,0.03784,93908.0,93907.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763333303227,0.03784,93901.0,93900.0,0.29380049]
["bitfinex-derivatives","BTCF0:USTF0",1763333303426,0.01892,93901.0,93900.0,0.29380049]
["bitfinex-derivatives","BTCF0:USTF0",1763333303627,0.00319803,93910.0,93900.0,0.29380049]
["bitfinex-derivatives","BTCF0:USTF0",1763333304233,0.04103803,93910.0,93909.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333304532,0.04003803,93910.0,93909.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333307535,0.04284,93916.0,93915.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333308029,0.005,93916.0,93915.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333309032,0.00026617,93926.0,93925.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333309427,0.01269,93970.0,93940.0,0.26311049]
["bitfinex-derivatives","BTCF0:USTF0",1763333309628,0.00219803,93950.0,93940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763333309925,0.02538803,93949.0,93940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763333310127,0.02118,93941.0,93940.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333310532,0.04626803,93950.0,93949.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333310734,0.07164612,93950.0,93949.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333311128,0.07164612,93950.0,93940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763333311436,0.001,93941.0,93940.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333313036,0.04826803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333313234,0.07366141,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333313630,0.04626803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333314228,0.02337803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333314435,0.04726803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333316034,0.04626803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333316238,0.005,93956.0,93955.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333316541,0.07445873,93956.0,93955.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333317139,0.04407,93951.0,93950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333317336,0.04407,93941.0,93940.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333320240,0.04407,93911.0,93910.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333320440,0.02118,93901.0,93900.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333320632,0.04407,93901.0,93900.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763333320837,0.00219803,93900.0,93890.0,0.26311049]
["bitfinex-derivatives","BTCF0:USTF0",1763333321238,0.04407,93891.0,93890.0,0.30694049]
["bitfinex-derivatives","BTCF0:USTF0",1763333321544,0.04422942,93904.0,93903.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333321732,0.06967603,93904.0,93903.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333321937,0.04578603,93904.0,93903.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333322334,0.05771991,93924.0,93923.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333322545,0.01076881,93935.0,93934.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333322841,0.01378,93951.0,93934.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333322842,0.01378,93951.0,93934.0,0.1503672]
["bitfinex-derivatives","BTCF0:USTF0",1763333323047,0.04626803,93950.0,93949.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763333323443,0.04626803,93950.0,93949.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333324638,0.04907,93956.0,93955.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763333325648,0.04907,93956.0,93940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763333325852,0.00219803,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333326750,0.006,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333326943,0.02901,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333327344,0.05036,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333327852,0.006,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333328347,0.005,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333329147,0.006,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333331853,0.02901,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333332154,0.04936,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333332453,0.05036,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333334455,0.07576524,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333334750,0.07476524,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333335549,0.07476524,93956.0,93955.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763333336146,0.04436,93947.0,93946.0,0.215525]
["bitfinex-derivatives","BTCF0:USTF0",1763333336348,0.04436,93947.0,93946.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333336349,0.06976524,93947.0,93946.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333338252,0.02540524,93947.0,93946.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333338553,0.00219803,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333338944,0.02758796,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333340046,0.02538993,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333340452,0.0044028,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333340655,0.04655803,93950.0,93949.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333342152,0.04936,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333343645,0.02801,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333343857,0.005,93956.0,93955.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333344559,0.06335823,93975.0,93965.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333344745,0.00606357,93975.0,93965.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333348452,2.394e-05,93966.0,93965.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333350161,1.0,94000.0,93995.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763333350363,0.01365,94030.0,94000.0,0.1064629]
["bitfinex-derivatives","BTCF0:USTF0",1763333350562,0.01365,94030.0,93986.0,0.17029463]
["bitfinex-derivatives","BTCF0:USTF0",1763333350563,0.01365,94030.0,93996.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333350754,0.01365,94030.0,94017.0,0.1064428]
["bitfinex-derivatives","BTCF0:USTF0",1763333350952,0.01365,94030.0,94010.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333351260,0.04436,94021.0,94020.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333351562,0.01365,94020.0,94015.0,0.1064451]
["bitfinex-derivatives","BTCF0:USTF0",1763333351776,0.01584803,94030.0,94015.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1763333352063,0.01584803,94030.0,94020.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333352256,0.01465,94030.0,94020.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333353151,0.01365,94017.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333353466,0.04436,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333353661,0.04655803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333355364,0.04490803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333357556,0.02333803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333357869,0.00219803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333358067,0.00319803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333358669,0.04864803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333360862,0.04764803,94010.0,94009.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1763333362168,0.01365,94017.0,94010.0,0.10864963]
["bitfinex-derivatives","BTCF0:USTF0",1763333362468,0.01365,94017.0,94014.0,0.106447]
["bitfinex-derivatives","BTCF0:USTF0",1763333363970,0.01365,94030.0,94027.0,0.1064318]
["bitfinex-derivatives","BTCF0:USTF0",1763333366165,0.01365,94040.0,94034.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1763333366572,0.01438267,94040.0,94034.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1763333366868,0.01365,94040.0,94034.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1763333367573,0.01438267,94040.0,94034.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1763333367764,0.006,94036.0,94034.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1763333367963,0.0128,94105.0,94082.0,0.1063696]
["bitfinex-derivatives","BTCF0:USTF0",1763333368167,0.07105554,94137.0,94091.0,0.1063596]
["bitfinex-derivatives","BTCF0:USTF0",1763333368365,0.04545,94121.0,94120.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333368672,0.04545,94121.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333368673,0.04545,94106.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333369970,0.00219803,94110.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333370173,0.0128,94107.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333370380,0.02321,94106.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333370670,0.04645,94106.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333371063,0.0128,94107.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333371266,0.0128,94107.0,94106.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1763333372569,0.0128,94107.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333372570,0.04645,94106.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333373577,0.04545,94106.0,94105.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333374478,0.04545,94101.0,94100.0,0.17086767]
["bitfinex-derivatives","BTCF0:USTF0",1763333374775,0.04545,94101.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763333376179,0.04645,94101.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763333378073,0.05825,94092.0,94091.0,0.17029443]
["bitfinex-derivatives","BTCF0:USTF0",1763333378270,0.05825,94092.0,94091.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333378674,0.05825,94092.0,94082.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333378675,0.04545,94083.0,94082.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333379084,0.0128,94092.0,94073.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333379085,0.04545,94074.0,94073.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333379276,0.04545,94069.0,94064.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333380076,0.04545,94069.0,94065.0,0.1063886]
["bitfinex-derivatives","BTCF0:USTF0",1763333380469,0.04545,94069.0,94064.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1763333380670,0.04545,94069.0,94059.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1763333380978,0.04545,94069.0,94059.0,0.17029443]
["bitfinex-derivatives","BTCF0:USTF0",1763333382482,0.04545,94069.0,94061.0,0.1063935]
["bitfinex-derivatives","BTCF0:USTF0",1763333382688,0.02236943,94078.0,94059.0,0.17029443]
["bitfinex-derivatives","BTCF0:USTF0",1763333382879,0.00015943,94078.0,94074.0,0.1063786]
["bitfinex-derivatives","BTCF0:USTF0",1763333383275,0.03501,94092.0,94091.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763333384680,0.05825,94092.0,94091.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763333385087,0.00015846,94101.0,94098.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1763333387681,0.00115846,94101.0,94098.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1763333388487,0.0128,94128.0,94090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763333388488,0.0128,94128.0,94112.0,0.1063353]
["bitfinex-derivatives","BTCF0:USTF0",1763333388689,0.0128,94128.0,94118.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1763333388885,0.0128,94128.0,94118.0,0.35485767]
["bitfinex-derivatives","BTCF0:USTF0",1763333389389,0.0128,94128.0,94118.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333390287,0.01386,94176.0,94140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763333390489,0.01386,94176.0,94146.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333390691,0.01386,94176.0,94147.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1763333390880,0.01386,94176.0,94151.0,0.1062913]
["bitfinex-derivatives","BTCF0:USTF0",1763333391277,0.00219803,94160.0,94151.0,0.1062913]
["bitfinex-derivatives","BTCF0:USTF0",1763333391581,0.01386,94176.0,94153.0,0.1062899]
["bitfinex-derivatives","BTCF0:USTF0",1763333391981,0.01386,94176.0,94161.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1763333392489,0.01386,94188.0,94161.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1763333392680,0.01386,94188.0,94163.0,0.1062787]
["bitfinex-derivatives","BTCF0:USTF0",1763333393282,0.01386,94188.0,94165.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1763333393987,0.01386,94188.0,94170.0,0.1062708]
["bitfinex-derivatives","BTCF0:USTF0",1763333394195,0.01386,94200.0,94170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763333394378,0.01386,94200.0,94178.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333394781,0.01386,94200.0,94188.0,0.1062495]
["bitfinex-derivatives","BTCF0:USTF0",1763333394980,0.01605803,94200.0,94188.0,0.1062495]
["bitfinex-derivatives","BTCF0:USTF0",1763333395580,0.01605803,94200.0,94188.0,0.11737175]
["bitfinex-derivatives","BTCF0:USTF0",1763333395780,0.01605803,94200.0,94188.0,0.01112155]
["bitfinex-derivatives","BTCF0:USTF0",1763333395984,0.01605803,94200.0,94186.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333396378,0.01605803,94200.0,94187.0,0.10616612]
["bitfinex-derivatives","BTCF0:USTF0",1763333396796,0.02145,94188.0,94186.0,0.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1763333396988,0.04446,94187.0,94186.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333397989,0.00219803,94190.0,94186.0,0.46094726]
["bitfinex-derivatives","BTCF0:USTF0",1763333398186,0.005,94196.0,94193.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1763333398389,0.01386,94250.0,94205.0,0.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1763333398990,0.01386,94250.0,94205.0,0.21240362]
["bitfinex-derivatives","BTCF0:USTF0",1763333400395,0.00126538,94206.0,94205.0,0.21240362]
["bitfinex-derivatives","BTCF0:USTF0",1763333400990,0.00026538,94206.0,94205.0,0.21240362]
["bitfinex-derivatives","BTCF0:USTF0",1763333401195,0.02145,94232.0,94231.0,0.1062016]
["bitfinex-derivatives","BTCF0:USTF0",1763333401382,0.02145,94227.0,94226.0,0.1062071]
["bitfinex-derivatives","BTCF0:USTF0",1763333401588,0.00219803,94230.0,94226.0,0.1062071]
["bitfinex-derivatives","BTCF0:USTF0",1763333401987,0.00219803,94240.0,94227.0,0.1062061]
["bitfinex-derivatives","BTCF0:USTF0",1763333402396,0.00219803,94240.0,94222.0,0.10637076]
["bitfinex-derivatives","BTCF0:USTF0",1763333402590,0.00219803,94230.0,94222.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333403587,0.01386,94250.0,94229.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1763333403786,0.001,94230.0,94229.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1763333403986,0.00319803,94230.0,94229.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1763333405492,0.02464803,94230.0,94224.0,0.1062088]
["bitfinex-derivatives","BTCF0:USTF0",1763333405798,0.04446,94229.0,94228.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1763333406093,0.04346,94229.0,94228.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1763333406698,0.02045,94229.0,94228.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1763333406887,0.04346,94229.0,94228.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1763333407898,0.04346,94229.0,94224.0,0.1062095]
["bitfinex-derivatives","BTCF0:USTF0",1763333408292,0.04346,94229.0,94227.0,0.1062056]
["bitfinex-derivatives","BTCF0:USTF0",1763333408892,0.01386,94224.0,94223.0,0.1062105]
["bitfinex-derivatives","BTCF0:USTF0",1763333409097,0.05832,94224.0,94223.0,0.1062105]
["bitfinex-derivatives","BTCF0:USTF0",1763333409595,0.05832,94224.0,94222.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333409795,0.02145,94223.0,94222.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333409998,0.02145,94223.0,94222.0,0.10637046]
["bitfinex-derivatives","BTCF0:USTF0",1763333410299,0.01386,94224.0,94222.0,0.10637046]
["bitfinex-derivatives","BTCF0:USTF0",1763333410598,0.00219803,94230.0,94229.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1763333410799,0.04665803,94230.0,94229.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1763333411390,0.04665803,94230.0,94222.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333411391,0.04446,94223.0,94222.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333412588,0.04446,94221.0,94220.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333412787,0.04446,94211.0,94210.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333413790,0.04446,94202.0,94201.0,0.24868773]
["bitfinex-derivatives","BTCF0:USTF0",1763333414596,0.04446,94202.0,94201.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1763333414995,0.01386,94212.0,94202.0,0.1062345]
["bitfinex-derivatives","BTCF0:USTF0",1763333415203,0.00219803,94210.0,94202.0,0.35476297]
["bitfinex-derivatives","BTCF0:USTF0",1763333415402,0.00219803,94210.0,94202.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333415694,0.00219803,94210.0,94203.0,0.1062335]
["bitfinex-derivatives","BTCF0:USTF0",1763333415695,0.00119803,94210.0,94203.0,0.1062335]
["bitfinex-derivatives","BTCF0:USTF0",1763333415997,0.00015868,94220.0,94219.0,0.1062155]
["bitfinex-derivatives","BTCF0:USTF0",1763333416394,0.01271,94263.0,94226.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333416701,0.01271,94263.0,94231.0,0.1062011]
["bitfinex-derivatives","BTCF0:USTF0",1763333417097,0.005,94236.0,94233.0,0.1061997]
["bitfinex-derivatives","BTCF0:USTF0",1763333417298,0.01271,94263.0,94258.0,0.1061708]
["bitfinex-derivatives","BTCF0:USTF0",1763333417691,0.01271,94263.0,94259.0,0.10611937]
["bitfinex-derivatives","BTCF0:USTF0",1763333417912,0.01271,94263.0,94259.0,0.21228907]
["bitfinex-derivatives","BTCF0:USTF0",1763333418598,0.01852,94276.0,94259.0,0.10611937]
["bitfinex-derivatives","BTCF0:USTF0",1763333418800,0.01852,94276.0,94275.0,0.1061524]
["bitfinex-derivatives","BTCF0:USTF0",1763333419001,0.005,94276.0,94275.0,0.1061524]
["bitfinex-derivatives","BTCF0:USTF0",1763333419192,0.005,94276.0,94275.0,0.21222449]
["bitfinex-derivatives","BTCF0:USTF0",1763333419394,0.01352,94302.0,94285.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1763333419591,0.01352,94302.0,94300.0,0.1061234]
["bitfinex-derivatives","BTCF0:USTF0",1763333419801,0.01352,94318.0,94300.0,0.1061234]
["bitfinex-derivatives","BTCF0:USTF0",1763333419989,0.01352,94318.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763333420394,0.02136,94311.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763333420697,0.02136,94311.0,94306.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333420698,0.04305,94307.0,94306.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333420894,0.04305,94302.0,94301.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333421094,0.04305,94302.0,94301.0,0.15931551]
["bitfinex-derivatives","BTCF0:USTF0",1763333421295,0.04305,94271.0,94240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763333421496,0.02136,94271.0,94270.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763333421706,0.01352,94275.0,94270.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763333422897,0.01352,94275.0,94270.0,0.00200267]
["bitfinex-derivatives","BTCF0:USTF0",1763333423498,0.01352,94275.0,94271.0,0.21223237]
["bitfinex-derivatives","BTCF0:USTF0",1763333423901,0.00015848,94282.0,94281.0,0.1061456]
["bitfinex-derivatives","BTCF0:USTF0",1763333424596,0.00015848,94282.0,94280.0,0.10714847]
["bitfinex-derivatives","BTCF0:USTF0",1763333424792,0.01352,94305.0,94281.0,0.10607491]
["bitfinex-derivatives","BTCF0:USTF0",1763333424994,0.01352,94305.0,94295.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333425402,0.01352,94336.0,94295.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333425599,0.01352,94336.0,94311.0,0.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1763333425902,0.00192803,94320.0,94311.0,0.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1763333426301,0.00192803,94320.0,94310.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763333426302,0.01352,94336.0,94313.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1763333426503,0.00192803,94320.0,94313.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1763333426903,0.66896,94425.0,94322.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1763333427102,0.04305,94351.0,94350.0,0.21368746]
["bitfinex-derivatives","BTCF0:USTF0",1763333427303,0.04305,94351.0,94350.0,0.21588549]
["bitfinex-derivatives","BTCF0:USTF0",1763333427907,0.01352,94368.0,94350.0,0.23757549]
["bitfinex-derivatives","BTCF0:USTF0",1763333428212,0.01352,94368.0,94350.0,0.23773448]
["bitfinex-derivatives","BTCF0:USTF0",1763333428213,0.01367869,94368.0,94350.0,0.23773448]
["bitfinex-derivatives","BTCF0:USTF0",1763333428601,0.04305,94359.0,94358.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333430402,0.04405,94359.0,94358.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333432107,0.04405,94359.0,94350.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763333432305,0.04405,94359.0,94350.0,0.00235702]
["bitfinex-derivatives","BTCF0:USTF0",1763333433214,0.04305,94359.0,94350.0,0.00235702]
["bitfinex-derivatives","BTCF0:USTF0",1763333433514,0.02236,94359.0,94358.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763333434517,0.02136,94359.0,94358.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763333434699,0.02136,94359.0,94350.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763333434700,0.02236,94359.0,94350.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1763333434900,0.02236,94359.0,94350.0,0.00235702]
["bitfinex-derivatives","BTCF0:USTF0",1763333436307,0.00015869,94368.0,94358.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763333436511,0.02136,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333436712,0.04305,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333439305,0.04505,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333440011,0.04305,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333443845,0.04305,94352.0,94351.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333444133,0.04305,94336.0,94335.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1763333444328,0.04305,94311.0,94310.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333444528,0.04305,94311.0,94310.0,0.2507265]
["bitfinex-derivatives","BTCF0:USTF0",1763333444732,0.04305,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333444937,0.04305,94306.0,94305.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1763333445334,0.00146535,94310.0,94300.0,0.24926114]
["bitfinex-derivatives","BTCF0:USTF0",1763333445335,0.04847,94301.0,94300.0,0.24926114]
["bitfinex-derivatives","BTCF0:USTF0",1763333445642,0.01741,94304.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763333445643,0.04847,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763333446035,0.04847,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763333446233,0.0031,94290.0,94263.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763333446533,0.00219803,94270.0,94244.0,0.03681771]
["bitfinex-derivatives","BTCF0:USTF0",1763333446739,0.00219803,94270.0,94245.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1763333446940,0.04847,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333447338,0.04847,94256.0,94228.0,0.01095245]
["bitfinex-derivatives","BTCF0:USTF0",1763333447539,0.04847,94256.0,94246.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333447741,0.0031,94290.0,94259.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763333448040,0.00219803,94290.0,94280.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333448231,0.02718,94281.0,94280.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333448834,0.02718,94281.0,94271.0,0.1061558]
["bitfinex-derivatives","BTCF0:USTF0",1763333448835,0.02718,94272.0,94271.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333449230,0.04847,94272.0,94271.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333450033,0.00219803,94270.0,94260.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333450528,8.037e-05,94269.0,94268.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763333450734,0.04855037,94269.0,94260.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1763333450936,0.04855037,94269.0,94259.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333451432,0.02718,94260.0,94259.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333451636,0.04847,94256.0,94255.0,0.00493333]
["bitfinex-derivatives","BTCF0:USTF0",1763333452242,0.04747,94256.0,94255.0,0.00493333]
["bitfinex-derivatives","BTCF0:USTF0",1763333453041,0.04747,94256.0,94255.0,0.00593333]
["bitfinex-derivatives","BTCF0:USTF0",1763333456644,0.04847,94241.0,94230.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333456937,0.04847,94231.0,94230.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333457145,0.00219803,94230.0,94229.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1763333457438,0.05066803,94230.0,94221.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333458032,0.05066803,94230.0,94220.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333458345,0.04866803,94230.0,94220.0,0.1704409]
["bitfinex-derivatives","BTCF0:USTF0",1763333458942,0.04866803,94230.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333459644,0.04866803,94230.0,94220.0,0.1704409]
["bitfinex-derivatives","BTCF0:USTF0",1763333460540,0.04847,94221.0,94220.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763333460941,0.01353,94260.0,94220.0,0.06975535]
["bitfinex-derivatives","BTCF0:USTF0",1763333461145,0.01353,94290.0,94259.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763333461332,0.01353,94318.0,94280.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333461537,0.04847,94291.0,94290.0,0.17097555]
["bitfinex-derivatives","BTCF0:USTF0",1763333461840,0.0009307,94300.0,94290.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1763333462039,0.0009307,94300.0,94290.0,0.21709555]
["bitfinex-derivatives","BTCF0:USTF0",1763333462441,0.02718,94291.0,94290.0,0.19964555]
["bitfinex-derivatives","BTCF0:USTF0",1763333462748,0.05147,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333463139,0.05157627,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333464243,0.04857627,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333466843,0.00010627,94291.0,94290.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1763333467341,0.00110627,94291.0,94290.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1763333467934,0.00015908,94300.0,94299.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763333468135,0.01362,94332.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333468335,0.0009307,94320.0,94310.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333468542,0.0106479,94342.0,94320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1763333468740,0.02718,94331.0,94330.0,0.19964555]
["bitfinex-derivatives","BTCF0:USTF0",1763333468940,0.02718,94331.0,94330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1763333469140,0.01362,94365.0,94330.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1763333469450,0.0009307,94350.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333469650,0.0009307,94350.0,94340.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333469945,0.04847,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333471734,0.04847,94341.0,94320.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333471735,0.02718,94321.0,94320.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333471942,0.04847,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763333472537,0.04847,94301.0,94300.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333472755,0.00219803,94300.0,94291.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333472955,0.01115,94292.0,94291.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333473142,0.01115,94292.0,94275.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1763333473143,0.00219803,94290.0,94282.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333473450,0.00219803,94290.0,94280.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333474847,0.00015908,94294.0,94293.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763333476656,0.00219803,94310.0,94309.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1763333477148,0.00219803,94310.0,94309.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333477450,0.3982,94341.0,94309.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333477649,0.00219803,94330.0,94329.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1763333477852,0.00219803,94330.0,94329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333478041,0.005,94356.0,94329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333478244,0.00219803,94350.0,94329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333478442,0.02416838,94349.0,94329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333478745,0.005,94356.0,94320.0,0.18411555]
["bitfinex-derivatives","BTCF0:USTF0",1763333478746,0.00219803,94340.0,94339.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1763333478945,0.00219803,94340.0,94339.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333479354,0.05675432,94369.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333479555,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333479854,0.02414646,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333480057,0.02414646,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333480258,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333480552,0.02413855,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333480754,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333480954,0.02413855,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333481154,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333481652,0.0241322,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333481852,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333482258,0.00073267,94350.0,94340.0,0.17117358]
["bitfinex-derivatives","BTCF0:USTF0",1763333483252,0.00073267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333483460,0.02412676,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333483656,0.00173267,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333483959,0.02412665,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333484159,0.02412665,94348.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333484358,0.02412665,94347.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333484655,0.02412665,94346.0,94313.0,0.1061095]
["bitfinex-derivatives","BTCF0:USTF0",1763333484851,0.00219803,94340.0,94313.0,0.1061095]
["bitfinex-derivatives","BTCF0:USTF0",1763333485048,0.02412665,94339.0,94313.0,0.1061095]
["bitfinex-derivatives","BTCF0:USTF0",1763333485243,0.00219803,94320.0,94313.0,0.1061095]
["bitfinex-derivatives","BTCF0:USTF0",1763333485560,0.00219803,94320.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763333486455,0.00219803,94320.0,94310.0,0.16897555]
["bitfinex-derivatives","BTCF0:USTF0",1763333489459,0.00219803,94320.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333489654,0.02430126,94319.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333489847,0.02430126,94318.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490050,0.02430126,94317.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490251,0.00219803,94320.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490252,0.02430126,94316.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490452,0.02430126,94315.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490647,0.02430126,94314.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333490864,0.02430126,94313.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491060,0.02430126,94312.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491358,0.02430126,94311.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491551,0.02430126,94310.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491756,0.02430126,94309.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491956,0.05675432,94318.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333491957,0.02430126,94308.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333492257,0.02430126,94307.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333492561,0.00219803,94310.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333492761,0.02430126,94309.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333493958,0.02530126,94309.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333494163,0.02430126,94308.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333495767,0.02430126,94308.0,94306.0,0.027309]
["bitfinex-derivatives","BTCF0:USTF0",1763333496265,0.02530126,94308.0,94306.0,0.027309]
["bitfinex-derivatives","BTCF0:USTF0",1763333496461,0.02430126,94307.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333497867,0.02530126,94307.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333500964,0.02590017,94307.0,94306.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333502468,0.02490017,94307.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333502663,0.02490017,94306.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333502865,0.02490017,94305.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333503065,0.02490017,94304.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333503369,0.02490017,94303.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333503560,0.02489895,94302.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333503763,0.02489895,94301.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333503962,0.02489895,94300.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333504164,0.00219803,94310.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333504165,0.02489895,94299.0,94296.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1763333504363,0.00243489,94298.0,94297.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333504564,0.00219803,94300.0,94297.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763333505371,0.00219803,94300.0,94290.0,0.062329]
["bitfinex-derivatives","BTCF0:USTF0",1763333506873,0.00219803,94300.0,94299.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763333507871,0.00219803,94300.0,94290.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1763333508167,0.00219803,94300.0,94293.0,0.1061314]
["bitfinex-derivatives","BTCF0:USTF0",1763333508371,0.00219803,94300.0,94299.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763333512372,8.983e-05,94300.0,94299.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763333513475,8.983e-05,94300.0,94290.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1763333513771,8.983e-05,94300.0,94290.0,0.0022672]
["bitfinex-derivatives","BTCF0:USTF0",1763333514171,8.983e-05,94300.0,94290.0,0.0175372]
["bitfinex-derivatives","BTCF0:USTF0",1763333514676,0.05675432,94299.0,94290.0,0.0175372]
["bitfinex-derivatives","BTCF0:USTF0",1763333514865,0.05675432,94298.0,94290.0,0.0175372]
["bitfinex-derivatives","BTCF0:USTF0",1763333515875,0.05675432,94296.0,94290.0,0.0175372]
["bitfinex-derivatives","BTCF0:USTF0",1763333516076,0.05675432,94297.0,94290.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1763333516276,0.05675432,94296.0,94290.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1763333516482,0.05675432,94297.0,94290.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1763333516777,0.05675432,94295.0,94290.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1763333516978,0.08216567,94295.0,94290.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1763333517276,0.02541135,94294.0,94290.0,0.0645672]
["bitfinex-derivatives","BTCF0:USTF0",1763333517467,0.02541135,94293.0,94290.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333517669,0.02541135,94292.0,94290.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1763333517970,0.05675432,94292.0,94280.0,0.0021082]
["bitfinex-derivatives","BTCF0:USTF0",1763333518169,0.05719775,94287.0,94276.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763333518369,0.0826091,94286.0,94280.0,0.0021082]
["bitfinex-derivatives","BTCF0:USTF0",1763333518575,0.0826091,94285.0,94276.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763333518772,0.02541135,94284.0,94276.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763333518976,0.02541135,94284.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333518977,0.05719775,94283.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333519279,0.0008225,94280.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333519487,0.05719775,94278.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333519672,0.05719775,94276.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333519872,0.0826091,94276.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333520073,0.05719775,94273.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333520381,0.07506834,94278.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333520572,0.0008225,94280.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333521278,0.0008225,94280.0,94271.0,0.02364908]
["bitfinex-derivatives","BTCF0:USTF0",1763333521477,0.0008225,94280.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333522679,0.4008225,94280.0,94271.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333522982,0.4008225,94280.0,94250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333523171,0.05715914,94264.0,94250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333523370,0.00013187,94263.0,94250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333523575,0.00219803,94260.0,94250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333524384,0.01466771,94260.0,94250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333526086,0.01466771,94260.0,94255.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1763333527088,0.01466771,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763333527985,0.01466771,94260.0,94255.0,0.05180426]
["bitfinex-derivatives","BTCF0:USTF0",1763333529180,0.01466771,94260.0,94259.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763333529477,0.01466771,94260.0,94259.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763333529986,0.01466771,94260.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763333531280,0.09058086,94260.0,94255.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763333531482,0.09058086,94260.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333531483,0.0246677,94260.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333531681,0.07590458,94251.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333531885,0.07603366,94250.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333532192,0.07590458,94249.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333532575,0.02750897,94249.0,94248.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333533287,0.02750897,94249.0,94230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763333533487,0.05689335,94235.0,94230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763333533693,0.00012632,94234.0,94230.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333533888,0.02750897,94233.0,94230.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333534084,0.02750897,94232.0,94220.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763333534280,0.05689799,94228.0,94220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763333534483,0.05689799,94227.0,94220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763333534678,0.05689799,94225.0,94220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763333534892,0.02750897,94224.0,94220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763333535184,0.02750897,94223.0,94220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763333535389,0.05689799,94225.0,94222.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763333535686,0.05689799,94225.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333535687,0.0274629,94224.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333535888,0.0274629,94223.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333536090,0.08434007,94223.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333536393,0.02744208,94222.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333536781,0.02744208,94221.0,94220.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1763333537590,0.00219803,94220.0,94217.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1763333537892,0.02754515,94219.0,94217.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1763333538091,0.02744208,94218.0,94217.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1763333539085,0.0758578,94234.0,94233.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333539287,0.0758578,94241.0,94240.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763333539486,0.05681307,94247.0,94246.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333539685,0.05681307,94247.0,94240.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763333539686,0.05681307,94255.0,94254.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333540097,0.0758578,94264.0,94254.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333540286,0.00219803,94260.0,94259.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763333546193,0.00015917,94268.0,94267.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333549503,0.0758578,94283.0,94282.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333549701,0.00073267,94290.0,94289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333550708,0.00015908,94299.0,94298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333551414,0.02471617,94299.0,94298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333557114,0.04682617,94299.0,94298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333557315,0.06842617,94299.0,94280.0,0.01021908]
["bitfinex-derivatives","BTCF0:USTF0",1763333557517,0.04371,94291.0,94290.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763333557705,0.04386908,94299.0,94298.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763333557909,0.06836196,94299.0,94298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333558604,0.02465196,94299.0,94298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333559314,0.02465196,94299.0,94290.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1763333559315,0.1195678,94328.0,94310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763333559512,0.00073267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333559820,0.02521281,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333560619,0.00073267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333561416,0.04444267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333561718,0.00073267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333563314,0.02284267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333563518,0.04444267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333563812,0.00073267,94320.0,94319.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763333566622,0.02173,94311.0,94310.0,0.05804908]
["bitfinex-derivatives","BTCF0:USTF0",1763333566823,0.02173,94311.0,94310.0,0.06024711]
["bitfinex-derivatives","BTCF0:USTF0",1763333567212,0.05704,94320.0,94319.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763333567516,0.06838692,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333568023,0.07973692,94320.0,94319.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763333568516,0.07973692,94320.0,94310.0,0.01438908]
["bitfinex-derivatives","BTCF0:USTF0",1763333568724,0.0431,94311.0,94310.0,0.06024711]
["bitfinex-derivatives","BTCF0:USTF0",1763333569424,0.04633125,94311.0,94310.0,0.06024711]
["bitfinex-derivatives","BTCF0:USTF0",1763333569917,0.06770125,94311.0,94310.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1763333570123,0.0431,94291.0,94290.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333570319,0.0431,94291.0,94290.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763333570720,0.06772109,94291.0,94290.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763333571314,0.06772109,94291.0,94290.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763333571518,0.06772109,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333572920,0.02173,94282.0,94281.0,0.05804908]
["bitfinex-derivatives","BTCF0:USTF0",1763333573312,0.0431,94282.0,94281.0,0.05804908]
["bitfinex-derivatives","BTCF0:USTF0",1763333573519,0.06772109,94282.0,94281.0,0.04381908]
["bitfinex-derivatives","BTCF0:USTF0",1763333576223,0.04635109,94282.0,94281.0,0.04381908]
["bitfinex-derivatives","BTCF0:USTF0",1763333576717,0.06772109,94282.0,94281.0,0.04381908]
["bitfinex-derivatives","BTCF0:USTF0",1763333577115,0.02462109,94282.0,94281.0,0.04381908]
["bitfinex-derivatives","BTCF0:USTF0",1763333577314,0.05692355,94285.0,94284.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333577828,0.02409907,94300.0,94290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763333577829,0.1189578,94292.0,94290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763333578015,0.02409907,94300.0,94290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763333578016,0.00089175,94300.0,94299.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333578221,0.02558586,94300.0,94299.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333578418,0.0758578,94314.0,94313.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333578620,0.05777267,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333579021,0.04383267,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333579718,0.00173267,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333580619,0.04483267,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333581425,0.00173267,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333581826,0.001,94320.0,94319.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333582323,0.00015908,94329.0,94328.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333582524,0.0808578,94356.0,94349.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333582824,0.0481,94356.0,94355.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763333583018,0.0481,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333585521,0.0511,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333586128,0.0491,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333586524,0.006,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333587427,0.005,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333587727,0.02673,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333588629,0.005,94356.0,94355.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333590017,0.005,94356.0,94355.0,0.1497224]
["bitfinex-derivatives","BTCF0:USTF0",1763333590223,0.00015898,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333590418,0.06815158,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333590830,0.02505158,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333591829,0.00015898,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333592538,0.00115898,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333593527,0.00015898,94365.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333595822,0.01394,94391.0,94364.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763333596027,0.01394,94391.0,94365.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763333596223,0.0591,94391.0,94390.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333596426,0.03883201,94391.0,94390.0,0.00277803]
["bitfinex-derivatives","BTCF0:USTF0",1763333596625,0.04554,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333596825,0.01394,94402.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333597037,0.07542913,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333597229,0.05272913,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333597436,0.07542913,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333598430,0.05054,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333598738,0.05154,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333599128,0.05054,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333599328,0.05154,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333599730,0.05154,94396.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333599731,0.02284,94391.0,94390.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1763333599932,0.04554,94391.0,94390.0,0.00277803]
["bitfinex-derivatives","BTCF0:USTF0",1763333600932,0.005,94396.0,94395.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763333601333,0.01325,94430.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333601537,0.00073267,94420.0,94410.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333601732,0.00073267,94420.0,94410.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333602133,0.01325,94430.0,94410.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333602431,0.03682267,94430.0,94420.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333602635,0.03682267,94430.0,94420.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333603035,0.01398267,94430.0,94420.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333603244,0.01398267,94430.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333603541,0.01398267,94430.0,94420.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333604842,0.02357267,94430.0,94420.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333605739,0.04554,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333605936,0.04554,94412.0,94411.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1763333606130,0.03609,94391.0,94353.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1763333606335,0.04554,94371.0,94360.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333606540,0.01325,94369.0,94361.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333606843,0.03609,94369.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333607938,0.00015861,94374.0,94360.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763333608141,0.06220613,94429.0,94391.0,0.33801774]
["bitfinex-derivatives","BTCF0:USTF0",1763333608344,0.18806509,94445.0,94373.0,0.5302078]
["bitfinex-derivatives","BTCF0:USTF0",1763333608345,0.18806509,94495.0,94450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763333608639,0.00999999,94560.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333608945,0.00073267,94520.0,94506.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333609238,0.01325,94562.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333609544,0.0006854,94520.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333609747,0.0006854,94520.0,94510.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333610231,0.0006854,94520.0,94511.0,0.02864327]
["bitfinex-derivatives","BTCF0:USTF0",1763333610430,0.0006854,94520.0,94510.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333610839,0.3963125,94520.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333611040,0.3963125,94520.0,94510.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333611637,0.3963125,94520.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333612234,0.04554,94511.0,94510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763333612446,0.01325,94506.0,94490.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333612637,0.00219803,94500.0,94490.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333612942,0.22445945,94500.0,94490.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333613429,0.22445945,94500.0,94480.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333613634,0.13510377,94490.0,94486.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763333614142,0.00015841,94499.0,94492.0,0.1059083]
["bitfinex-derivatives","BTCF0:USTF0",1763333614336,0.00035644,94500.0,94492.0,0.1059083]
["bitfinex-derivatives","BTCF0:USTF0",1763333614530,0.01325,94518.0,94506.0,0.1058922]
["bitfinex-derivatives","BTCF0:USTF0",1763333614734,0.01325,94518.0,94510.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333614931,0.00104184,94520.0,94510.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333615233,0.01325,94572.0,94511.0,0.1058875]
["bitfinex-derivatives","BTCF0:USTF0",1763333615434,0.01325,94572.0,94510.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333615435,0.00104184,94530.0,94520.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333616234,0.04554,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763333616434,0.04554,94511.0,94510.0,0.00288886]
["bitfinex-derivatives","BTCF0:USTF0",1763333616834,0.01325,94518.0,94510.0,0.00288886]
["bitfinex-derivatives","BTCF0:USTF0",1763333617733,0.01325,94518.0,94510.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333617734,0.01225,94518.0,94510.0,0.00188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333617942,0.00104184,94520.0,94510.0,0.40188886]
["bitfinex-derivatives","BTCF0:USTF0",1763333618139,0.00104184,94520.0,94510.0,0.57089773]
["bitfinex-derivatives","BTCF0:USTF0",1763333618841,0.16900887,94570.0,94510.0,0.57089773]
["bitfinex-derivatives","BTCF0:USTF0",1763333619043,0.00104184,94530.0,94510.0,0.17189773]
["bitfinex-derivatives","BTCF0:USTF0",1763333619246,0.00104184,94520.0,94510.0,0.17189773]
["bitfinex-derivatives","BTCF0:USTF0",1763333619545,0.17900886,94580.0,94510.0,0.17189773]
["bitfinex-derivatives","BTCF0:USTF0",1763333619741,0.16900887,94580.0,94516.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333619941,0.16900887,94580.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333620146,0.13510377,94540.0,94521.0,0.1058752]
["bitfinex-derivatives","BTCF0:USTF0",1763333620444,0.01325,94537.0,94530.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1763333620638,0.01325,94537.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333622539,0.01087748,94549.0,94530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333622740,0.13510377,94540.0,94539.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333622942,0.13510377,94540.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333622943,0.13510377,94540.0,94530.0,0.16916757]
["bitfinex-derivatives","BTCF0:USTF0",1763333623145,0.13510377,94540.0,94530.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1763333624739,0.01087748,94549.0,94531.0,0.1058645]
["bitfinex-derivatives","BTCF0:USTF0",1763333624939,0.01087748,94549.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333627039,0.01187748,94549.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333627247,0.02284,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333627544,0.05219,94541.0,94540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333628451,0.05861,94532.0,94531.0,0.16900887]
["bitfinex-derivatives","BTCF0:USTF0",1763333628646,0.05861,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333629444,0.04589953,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333631043,0.04589953,94531.0,94530.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763333633752,0.05861,94521.0,94495.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333633954,0.05861,94511.0,94510.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333634143,0.05861,94511.0,94510.0,0.24874666]
["bitfinex-derivatives","BTCF0:USTF0",1763333634346,0.01881,94514.0,94510.0,0.24874666]
["bitfinex-derivatives","BTCF0:USTF0",1763333634746,0.05861,94511.0,94510.0,0.24874666]
["bitfinex-derivatives","BTCF0:USTF0",1763333635246,0.03066035,94511.0,94510.0,0.24874666]
["bitfinex-derivatives","BTCF0:USTF0",1763333635751,0.03066035,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333635949,0.00523364,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333636157,0.03458364,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333636358,0.03558364,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333636949,0.03458364,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333637353,0.03458364,94511.0,94510.0,0.02982267]
["bitfinex-derivatives","BTCF0:USTF0",1763333638957,0.00523364,94511.0,94510.0,0.02982267]
["bitfinex-derivatives","BTCF0:USTF0",1763333639147,0.00015842,94521.0,94520.0,0.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1763333639350,0.00015842,94521.0,94520.0,0.13569977]
["bitfinex-derivatives","BTCF0:USTF0",1763333639658,0.01881,94542.0,94530.0,0.1058656]
["bitfinex-derivatives","BTCF0:USTF0",1763333639659,0.00625854,94542.0,94530.0,0.1058656]
["bitfinex-derivatives","BTCF0:USTF0",1763333639858,0.02926,94540.0,94535.0,0.05525895]
["bitfinex-derivatives","BTCF0:USTF0",1763333640159,0.05861,94540.0,94539.0,0.02762909]
["bitfinex-derivatives","BTCF0:USTF0",1763333640451,0.05861,94540.0,94539.0,0.02762464]
["bitfinex-derivatives","BTCF0:USTF0",1763333644052,0.03318978,94540.0,94539.0,0.02762464]
["bitfinex-derivatives","BTCF0:USTF0",1763333644264,0.05861,94535.0,94534.0,0.02762909]
["bitfinex-derivatives","BTCF0:USTF0",1763333644453,0.05861,94532.0,94531.0,0.03683892]
["bitfinex-derivatives","BTCF0:USTF0",1763333645249,0.05861,94531.0,94530.0,0.03919565]
["bitfinex-derivatives","BTCF0:USTF0",1763333645452,0.05861,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333645653,0.05861,94531.0,94530.0,0.03919565]
["bitfinex-derivatives","BTCF0:USTF0",1763333646252,0.05861,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333646459,0.05861,94531.0,94530.0,0.02999902]
["bitfinex-derivatives","BTCF0:USTF0",1763333646658,0.05961,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333647561,0.05961,94531.0,94530.0,0.02999902]
["bitfinex-derivatives","BTCF0:USTF0",1763333648063,0.05961,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333649464,0.04689902,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333649761,0.04589902,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333649961,0.04689902,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333651958,0.02147698,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333652161,0.05073698,94531.0,94530.0,0.00235673]
["bitfinex-derivatives","BTCF0:USTF0",1763333654560,0.05861,94517.0,94516.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1763333654763,0.05861,94514.0,94512.0,0.02764229]
["bitfinex-derivatives","BTCF0:USTF0",1763333654962,0.07742,94512.0,94511.0,0.02764229]
["bitfinex-derivatives","BTCF0:USTF0",1763333655153,0.05966,94511.0,94510.0,0.02836734]
["bitfinex-derivatives","BTCF0:USTF0",1763333655349,0.05949,94504.0,94503.0,0.02764229]
["bitfinex-derivatives","BTCF0:USTF0",1763333655554,0.05949,94502.0,94501.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1763333656557,0.06192,94496.0,94487.0,0.02764229]
["bitfinex-derivatives","BTCF0:USTF0",1763333656758,0.06192,94496.0,94468.0,0.0736786]
["bitfinex-derivatives","BTCF0:USTF0",1763333656759,0.0791,94479.0,94478.0,0.02764229]
["bitfinex-derivatives","BTCF0:USTF0",1763333656957,0.0791,94479.0,94459.0,0.0736786]
["bitfinex-derivatives","BTCF0:USTF0",1763333656958,0.06192,94476.0,94471.0,0.03683892]
["bitfinex-derivatives","BTCF0:USTF0",1763333657263,0.06192,94470.0,94469.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333657467,0.06411803,94470.0,94469.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333657649,0.06420168,94470.0,94469.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333659462,0.05148179,94470.0,94469.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333659663,0.0791,94464.0,94463.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1763333660167,0.06192,94461.0,94460.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763333661163,0.06192,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763333661561,0.06202023,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763333663060,0.06202023,94447.0,94446.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763333663869,0.06192,94438.0,94437.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1763333664567,0.06192,94430.0,94429.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333664766,0.06192,94430.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763333664767,0.0791,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763333665355,0.06192,94407.0,94390.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333665563,0.06192,94407.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333665762,0.06203177,94407.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333665964,0.00011177,94407.0,94406.0,0.10626972]
["bitfinex-derivatives","BTCF0:USTF0",1763333666163,0.00015887,94416.0,94415.0,0.1059948]
["bitfinex-derivatives","BTCF0:USTF0",1763333666462,0.01718,94428.0,94427.0,0.1059814]
["bitfinex-derivatives","BTCF0:USTF0",1763333666662,0.01718,94471.0,94427.0,0.1059814]
["bitfinex-derivatives","BTCF0:USTF0",1763333666874,0.01718,94471.0,94422.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1763333666875,0.10653568,94440.0,94431.0,0.1059769]
["bitfinex-derivatives","BTCF0:USTF0",1763333667065,0.01718,94432.0,94431.0,0.1059769]
["bitfinex-derivatives","BTCF0:USTF0",1763333667259,0.01718,94432.0,94430.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333667668,0.06192,94431.0,94430.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333667965,0.06192,94423.0,94422.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333668857,0.06192,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763333669062,0.0620209,94407.0,94406.0,0.00026482]
["bitfinex-derivatives","BTCF0:USTF0",1763333671463,0.0620209,94407.0,94406.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763333671663,0.0620209,94407.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333671664,0.06192,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333672074,0.06192,94386.0,94385.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1763333672274,0.06192,94386.0,94380.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333672275,0.06192,94381.0,94380.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333673276,0.06192,94376.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333674572,0.06192,94372.0,94371.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763333674976,0.06192,94361.0,94360.0,0.15138863]
["bitfinex-derivatives","BTCF0:USTF0",1763333675168,0.01937803,94360.0,94350.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333675367,0.10653568,94360.0,94350.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333675679,0.06192,94351.0,94350.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333677575,0.01937803,94350.0,94341.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1763333677780,0.01733896,94360.0,94355.0,0.1060622]
["bitfinex-derivatives","BTCF0:USTF0",1763333677781,0.00015896,94360.0,94355.0,0.1060622]
["bitfinex-derivatives","BTCF0:USTF0",1763333677976,0.01718,94388.0,94382.0,0.1060312]
["bitfinex-derivatives","BTCF0:USTF0",1763333678281,0.01718,94388.0,94378.0,0.35258443]
["bitfinex-derivatives","BTCF0:USTF0",1763333678473,0.01718,94388.0,94378.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333678976,9.888e-05,94387.0,94378.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333686783,9.888e-05,94387.0,94386.0,0.1060274]
["bitfinex-derivatives","BTCF0:USTF0",1763333688183,0.00015896,94392.0,94391.0,0.1060218]
["bitfinex-derivatives","BTCF0:USTF0",1763333689490,0.00015896,94392.0,94389.0,0.1060235]
["bitfinex-derivatives","BTCF0:USTF0",1763333689682,0.00015896,94392.0,94384.0,0.1060287]
["bitfinex-derivatives","BTCF0:USTF0",1763333689883,0.00015896,94392.0,94386.0,0.1060269]
["bitfinex-derivatives","BTCF0:USTF0",1763333690381,0.00015896,94392.0,94384.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1763333690580,0.00219803,94390.0,94384.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1763333691783,0.00219803,94390.0,94378.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333691784,0.03042803,94390.0,94378.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333692087,0.00219803,94390.0,94378.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1763333692475,0.00219803,94390.0,94378.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1763333692980,0.00219803,94390.0,94387.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1763333696088,0.05831,94375.0,94374.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763333696289,0.01731,94368.0,94360.0,0.18798105]
["bitfinex-derivatives","BTCF0:USTF0",1763333698993,0.05831,94361.0,94360.0,0.18798105]
["bitfinex-derivatives","BTCF0:USTF0",1763333699193,0.05831,94361.0,94360.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763333701094,0.01153604,94402.0,94392.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1763333701392,0.01731,94428.0,94422.0,0.1059861]
["bitfinex-derivatives","BTCF0:USTF0",1763333701601,0.01731,94428.0,94420.0,0.1059891]
["bitfinex-derivatives","BTCF0:USTF0",1763333701799,0.01731,94428.0,94418.0,0.16852105]
["bitfinex-derivatives","BTCF0:USTF0",1763333702003,0.05831,94419.0,94418.0,0.16852105]
["bitfinex-derivatives","BTCF0:USTF0",1763333702202,0.05831,94419.0,94409.0,0.16867991]
["bitfinex-derivatives","BTCF0:USTF0",1763333702404,0.01731,94416.0,94409.0,0.16867991]
["bitfinex-derivatives","BTCF0:USTF0",1763333703296,0.05831,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333703493,0.06050803,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333703896,0.05831,94401.0,94400.0,0.16852105]
["bitfinex-derivatives","BTCF0:USTF0",1763333704090,0.02823,94391.0,94390.0,0.16852105]
["bitfinex-derivatives","BTCF0:USTF0",1763333704291,0.01731,94402.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333704498,0.00072892,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333704697,0.02823,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333705307,0.05831,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333706710,0.05831,94386.0,94385.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763333711407,0.05831,94386.0,94342.0,0.01286709]
["bitfinex-derivatives","BTCF0:USTF0",1763333711408,0.05831,94358.0,94355.0,0.0369161]
["bitfinex-derivatives","BTCF0:USTF0",1763333711600,0.05831,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333712006,0.01731,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333712208,0.00010827,94353.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333712412,0.01731,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333712413,0.00204607,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333712607,0.02823,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333713006,0.00204607,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333716907,0.02823,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333717620,0.05578,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333720413,0.03031276,94351.0,94350.0,0.02293803]
["bitfinex-derivatives","BTCF0:USTF0",1763333721820,0.03031276,94351.0,94350.0,0.04367803]
["bitfinex-derivatives","BTCF0:USTF0",1763333722713,0.00276276,94351.0,94350.0,0.04367803]
["bitfinex-derivatives","BTCF0:USTF0",1763333722913,0.00015894,94361.0,94360.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333723120,0.0166,94404.0,94379.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333723121,0.07288,94380.0,94379.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333723323,0.07360892,94380.0,94379.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333724717,0.07360892,94380.0,94379.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1763333725022,0.07360892,94380.0,94370.0,0.16867999]
["bitfinex-derivatives","BTCF0:USTF0",1763333725220,0.04558892,94380.0,94370.0,0.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1763333725415,0.02802,94371.0,94370.0,0.21235802]
["bitfinex-derivatives","BTCF0:USTF0",1763333725724,0.01731,94380.0,94370.0,0.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1763333725920,0.01803892,94380.0,94370.0,0.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1763333726320,0.02802,94371.0,94370.0,0.21235802]
["bitfinex-derivatives","BTCF0:USTF0",1763333726518,0.02802,94371.0,94370.0,0.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1763333727924,0.01731,94380.0,94370.0,0.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1763333728119,0.00015894,94389.0,94387.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333728120,0.07288,94388.0,94387.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333728321,0.07288,94388.0,94370.0,0.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1763333728322,0.00015894,94389.0,94388.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333728730,0.00291023,94404.0,94403.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333729024,0.03093023,94404.0,94403.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333730927,0.05848023,94404.0,94403.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1763333731127,0.05557,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333733129,0.05557,94401.0,94400.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1763333733528,0.02802,94401.0,94400.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763333733824,0.00015894,94413.0,94403.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333734030,0.00072892,94410.0,94403.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333734732,0.05557,94404.0,94403.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333736140,0.05572894,94413.0,94412.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333736427,0.02817894,94413.0,94412.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333736634,0.00015894,94413.0,94412.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333736824,0.05557,94416.0,94415.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333738222,0.05557,94416.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333738533,0.00072892,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333738534,0.05557,94411.0,94410.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1763333739733,0.05557,94411.0,94410.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763333740322,0.00015894,94425.0,94412.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333740527,0.00015894,94425.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333740528,0.05572894,94425.0,94424.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333741031,0.05572894,94425.0,94424.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1763333741537,0.05557,94421.0,94420.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1763333742030,0.05557,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333742537,0.05557,94421.0,94420.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1763333742737,0.05557,94421.0,94420.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763333743429,0.05557,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333744326,0.00015894,94425.0,94424.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763333744533,0.00015894,94425.0,94424.0,0.1757747]
["bitfinex-derivatives","BTCF0:USTF0",1763333744830,0.0166,94457.0,94438.0,0.1059681]
["bitfinex-derivatives","BTCF0:USTF0",1763333745031,0.02802,94441.0,94440.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763333745230,0.04462,94446.0,94445.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763333745430,0.0166,94457.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333745431,0.0166,94457.0,94446.0,0.1059598]
["bitfinex-derivatives","BTCF0:USTF0",1763333745649,0.00072892,94450.0,94449.0,0.1575367]
["bitfinex-derivatives","BTCF0:USTF0",1763333745936,0.00072892,94450.0,94449.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763333746528,0.06801,94457.0,94456.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763333748128,0.06801,94457.0,94447.0,0.16852105]
["bitfinex-derivatives","BTCF0:USTF0",1763333748329,0.02606,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333748928,0.05141,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333749139,0.05141,94443.0,94442.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333749337,0.0166,94457.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333749541,0.05141,94451.0,94450.0,0.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1763333749933,0.05141,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333750443,0.05141,94451.0,94450.0,0.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1763333750736,0.45141,94451.0,94450.0,0.02740803]
["bitfinex-derivatives","BTCF0:USTF0",1763333750939,0.45141,94451.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333751728,0.05141,94443.0,94442.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333753034,0.05141,94443.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333753233,0.02606,94443.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333755841,0.05141,94443.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333760436,0.05141,94443.0,94442.0,0.02536886]
["bitfinex-derivatives","BTCF0:USTF0",1763333760635,0.05141,94443.0,94442.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333760936,0.05141,94443.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333761237,0.02606,94443.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333761433,0.4,94451.0,94442.0,0.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1763333761434,0.45141,94451.0,94450.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763333761634,0.45141,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333762034,0.4,94451.0,94450.0,0.06877803]
["bitfinex-derivatives","BTCF0:USTF0",1763333762437,0.4,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333763033,0.45141,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333763233,0.4,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333763435,0.2650418,94451.0,94450.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763333763636,0.1416818,94451.0,94450.0,0.15965359]
["bitfinex-derivatives","BTCF0:USTF0",1763333763832,0.01558,94490.0,94452.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1763333764035,0.01558,94490.0,94475.0,0.1059275]
["bitfinex-derivatives","BTCF0:USTF0",1763333764847,0.00015877,94485.0,94475.0,0.1059275]
["bitfinex-derivatives","BTCF0:USTF0",1763333765648,0.00015877,94485.0,94475.0,0.21177504]
["bitfinex-derivatives","BTCF0:USTF0",1763333767439,0.0002223,94476.0,94475.0,0.21177504]
["bitfinex-derivatives","BTCF0:USTF0",1763333768746,0.00015877,94485.0,94484.0,0.1059174]
["bitfinex-derivatives","BTCF0:USTF0",1763333769341,0.00015877,94485.0,94484.0,0.21175486]
["bitfinex-derivatives","BTCF0:USTF0",1763333769741,0.00015877,94485.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333769742,0.05156877,94485.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333770145,0.05141,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333770943,0.00330877,94516.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333771139,0.05141,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333774942,0.04174537,94490.0,94489.0,0.1059118]
["bitfinex-derivatives","BTCF0:USTF0",1763333775147,0.01568537,94490.0,94489.0,0.1059118]
["bitfinex-derivatives","BTCF0:USTF0",1763333775344,0.01558,94501.0,94500.0,0.1058995]
["bitfinex-derivatives","BTCF0:USTF0",1763333775549,0.01558,94512.0,94511.0,0.1058872]
["bitfinex-derivatives","BTCF0:USTF0",1763333775740,0.0738,94512.0,94511.0,0.1058872]
["bitfinex-derivatives","BTCF0:USTF0",1763333776352,0.0738,94512.0,94511.0,0.11829666]
["bitfinex-derivatives","BTCF0:USTF0",1763333776646,0.0738,94512.0,94511.0,0.01240946]
["bitfinex-derivatives","BTCF0:USTF0",1763333776848,0.05904,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333777744,0.05904,94511.0,94510.0,0.01444537]
["bitfinex-derivatives","BTCF0:USTF0",1763333777940,0.00072892,94510.0,94502.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333778149,0.05904,94503.0,94502.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333778346,0.00330877,94516.0,94515.0,0.1058827]
["bitfinex-derivatives","BTCF0:USTF0",1763333778841,0.01661,94534.0,94525.0,0.1058715]
["bitfinex-derivatives","BTCF0:USTF0",1763333779552,0.05930448,94526.0,94525.0,0.21166305]
["bitfinex-derivatives","BTCF0:USTF0",1763333780058,0.05904,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333780356,0.05904,94521.0,94520.0,0.10807513]
["bitfinex-derivatives","BTCF0:USTF0",1763333781453,0.01732,94524.0,94520.0,0.10807513]
["bitfinex-derivatives","BTCF0:USTF0",1763333781849,0.00026448,94526.0,94525.0,0.1058715]
["bitfinex-derivatives","BTCF0:USTF0",1763333782654,0.00026448,94526.0,94525.0,0.21166305]
["bitfinex-derivatives","BTCF0:USTF0",1763333783052,0.03037448,94526.0,94525.0,0.21166305]
["bitfinex-derivatives","BTCF0:USTF0",1763333783251,0.00026448,94526.0,94525.0,0.21166305]
["bitfinex-derivatives","BTCF0:USTF0",1763333783461,0.05904,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333785247,0.07636,94512.0,94511.0,0.24688366]
["bitfinex-derivatives","BTCF0:USTF0",1763333785448,0.05904,94503.0,94502.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333785952,0.05904,94503.0,94485.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763333785953,0.05904,94486.0,94485.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763333788154,0.01732,94488.0,94486.0,0.1059152]
["bitfinex-derivatives","BTCF0:USTF0",1763333788955,0.05904,94486.0,94485.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763333797469,0.03361152,94486.0,94485.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763333798872,0.01732,94488.0,94486.0,0.1059152]
["bitfinex-derivatives","BTCF0:USTF0",1763333799073,0.01732,94500.0,94499.0,0.1059006]
["bitfinex-derivatives","BTCF0:USTF0",1763333799372,0.04758877,94512.0,94509.0,0.1058888]
["bitfinex-derivatives","BTCF0:USTF0",1763333800777,0.03011,94510.0,94509.0,0.1058888]
["bitfinex-derivatives","BTCF0:USTF0",1763333801275,0.03011,94510.0,94506.0,0.1058925]
["bitfinex-derivatives","BTCF0:USTF0",1763333801469,0.03011,94510.0,94502.0,0.24688366]
["bitfinex-derivatives","BTCF0:USTF0",1763333801470,0.03083892,94510.0,94502.0,0.24688366]
["bitfinex-derivatives","BTCF0:USTF0",1763333802273,0.03083892,94510.0,94507.0,0.1058909]
["bitfinex-derivatives","BTCF0:USTF0",1763333802774,0.03011,94508.0,94507.0,0.1058909]
["bitfinex-derivatives","BTCF0:USTF0",1763333802976,0.05904,94508.0,94502.0,0.35278006]
["bitfinex-derivatives","BTCF0:USTF0",1763333803273,0.05904,94508.0,94507.0,0.1058917]
["bitfinex-derivatives","BTCF0:USTF0",1763333804464,0.05904,94508.0,94503.0,0.1058954]
["bitfinex-derivatives","BTCF0:USTF0",1763333804869,0.05904,94507.0,94506.0,0.1058926]
["bitfinex-derivatives","BTCF0:USTF0",1763333805474,0.03361861,94507.0,94506.0,0.1058926]
["bitfinex-derivatives","BTCF0:USTF0",1763333807178,0.03361861,94507.0,94504.0,0.1058943]
["bitfinex-derivatives","BTCF0:USTF0",1763333808169,0.05438,94505.0,94504.0,0.1058943]
["bitfinex-derivatives","BTCF0:USTF0",1763333808674,0.05438,94503.0,94502.0,0.39518366]
["bitfinex-derivatives","BTCF0:USTF0",1763333809372,0.05438,94503.0,94502.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763333810570,0.05438,94502.0,94501.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333810767,0.01689892,94500.0,94480.0,0.24688366]
["bitfinex-derivatives","BTCF0:USTF0",1763333810976,0.02711,94473.0,94472.0,0.1059309]
["bitfinex-derivatives","BTCF0:USTF0",1763333811268,0.01617,94480.0,94477.0,0.1059242]
["bitfinex-derivatives","BTCF0:USTF0",1763333811269,0.07055,94480.0,94477.0,0.1059242]
["bitfinex-derivatives","BTCF0:USTF0",1763333812670,0.05438,94478.0,94477.0,0.1059242]
["bitfinex-derivatives","BTCF0:USTF0",1763333812881,0.05438,94474.0,94473.0,0.1059292]
["bitfinex-derivatives","BTCF0:USTF0",1763333813377,0.02895124,94474.0,94473.0,0.10584418]
["bitfinex-derivatives","BTCF0:USTF0",1763333814976,0.01617,94490.0,94473.0,0.11026418]
["bitfinex-derivatives","BTCF0:USTF0",1763333814977,0.01145001,94490.0,94473.0,0.11026418]
["bitfinex-derivatives","BTCF0:USTF0",1763333815176,0.05438,94481.0,94480.0,0.24688366]
["bitfinex-derivatives","BTCF0:USTF0",1763333815774,0.05438,94473.0,94472.0,0.57191873]
["bitfinex-derivatives","BTCF0:USTF0",1763333816182,0.05438,94473.0,94472.0,0.54881873]
["bitfinex-derivatives","BTCF0:USTF0",1763333816382,0.05438,94473.0,94472.0,0.52571873]
["bitfinex-derivatives","BTCF0:USTF0",1763333816584,0.05438,94473.0,94472.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1763333817673,0.05438,94473.0,94472.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1763333817975,0.06207803,94470.0,94469.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333818974,0.05438,94453.0,94450.0,0.16835063]
["bitfinex-derivatives","BTCF0:USTF0",1763333819282,0.05438,94453.0,94450.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333819779,0.05438,94451.0,94450.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333820474,0.07266803,94450.0,94449.0,0.47212423]
["bitfinex-derivatives","BTCF0:USTF0",1763333821273,0.03734,94442.0,94441.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333821475,0.0374223,94442.0,94441.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1763333827187,0.03702,94421.0,94410.0,0.1839264]
["bitfinex-derivatives","BTCF0:USTF0",1763333827385,0.03702,94419.0,94418.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1763333828185,0.03702,94416.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333828383,0.03709568,94416.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333829288,0.0275,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333829477,0.02969803,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333830081,0.04344803,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333831977,0.0275,94405.0,94394.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1763333832374,0.02698,94395.0,94394.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1763333832978,0.02698,94386.0,94385.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333833376,0.02708404,94386.0,94385.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333835275,0.02646,94376.0,94375.0,0.00476819]
["bitfinex-derivatives","BTCF0:USTF0",1763333838790,0.0256,94367.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333843092,0.0256,94367.0,94366.0,0.02724886]
["bitfinex-derivatives","BTCF0:USTF0",1763333843290,0.0256,94367.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333844691,0.02083,94367.0,94366.0,0.05288886]
["bitfinex-derivatives","BTCF0:USTF0",1763333844890,0.02083,94367.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763333850192,0.01574,94345.0,94344.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333851289,0.01587305,94345.0,94344.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763333852294,0.01574,94336.0,94335.0,0.00487641]
["bitfinex-derivatives","BTCF0:USTF0",1763333855295,0.0061,94321.0,94320.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763333856791,0.006,94314.0,94313.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1763333856985,0.00612744,94314.0,94313.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1763333858594,0.00012744,94314.0,94313.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1763333858903,0.00015895,94330.0,94329.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333859905,0.05692243,94368.0,94335.0,0.1060845]
["bitfinex-derivatives","BTCF0:USTF0",1763333860099,0.00328,94374.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333860100,0.00219803,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333860299,0.02695604,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333860700,0.03031604,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333860898,0.00897586,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333861397,0.03374634,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333862598,0.00672,94341.0,94340.0,0.05288904]
["bitfinex-derivatives","BTCF0:USTF0",1763333862899,5.783e-05,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333869494,0.00225586,94350.0,94349.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763333869796,0.00225586,94350.0,94347.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763333869998,0.02490829,94349.0,94347.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763333870198,0.00225586,94350.0,94347.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763333870409,0.0249111,94349.0,94347.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1763333870604,0.02491132,94348.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333870903,0.00225586,94350.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333870904,0.02491132,94347.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871207,0.00225586,94350.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871208,0.02491132,94346.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871401,0.02491132,94345.0,94340.0,0.02478904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871607,0.00225586,94350.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871608,0.02491132,94344.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333871807,0.02491132,94343.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333872007,0.02491132,94342.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333872208,0.02491132,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333872606,0.02491132,94349.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333872908,0.02491132,94348.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333873098,0.02491132,94347.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333873301,0.02491132,94346.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333873495,0.08183375,94345.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333873807,0.08183375,94344.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333874104,0.02491132,94343.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333874305,0.02491132,94342.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333874505,0.02491132,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333875106,0.05692243,94342.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333876597,0.02491132,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333876798,0.08183375,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333876999,0.05692243,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333877406,0.02491132,94349.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333877601,0.02491132,94348.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333877813,0.02491132,94347.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763333878115,0.02491132,94346.0,94320.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763333878315,0.05925778,94340.0,94320.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763333878614,0.02491132,94339.0,94320.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763333878814,0.02491132,94339.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333880919,0.0248567,94338.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881102,0.0248567,94337.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881306,0.0248567,94336.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881506,0.0248567,94335.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881708,0.00219803,94340.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881709,0.0248567,94334.0,94328.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881909,0.00219803,94340.0,94320.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333881910,0.0248567,94333.0,94320.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763333882110,0.00219803,94330.0,94329.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763333882428,0.04735,94379.0,94378.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763333882714,0.00219803,94380.0,94365.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763333882916,0.06219803,94370.0,94356.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763333883316,0.04735,94357.0,94356.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763333883508,0.04735,94355.0,94354.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763333885622,0.04735,94355.0,94354.0,0.04887883]
["bitfinex-derivatives","BTCF0:USTF0",1763333885920,0.04735,94355.0,94354.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1763333888125,0.01548803,94350.0,94330.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763333888516,0.04735,94331.0,94330.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763333888827,0.04735,94321.0,94320.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763333889014,0.04735,94321.0,94320.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763333890518,0.04509259,94321.0,94320.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1763333892611,0.04509259,94321.0,94320.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763333892920,0.04509259,94321.0,94320.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763333895216,0.04663902,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333895413,0.00235705,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333896017,0.00015902,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333898526,2.04e-05,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333899425,0.04812843,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333902731,0.00221843,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333903320,0.02482843,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333903723,0.00221843,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333904031,0.02482843,94330.0,94329.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763333904620,0.04591,94321.0,94320.0,0.06104894]
["bitfinex-derivatives","BTCF0:USTF0",1763333905020,2.04e-05,94330.0,94320.0,0.06104894]
["bitfinex-derivatives","BTCF0:USTF0",1763333905324,0.04812843,94330.0,94329.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333905524,0.00221843,94330.0,94329.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333906424,0.04689807,94354.0,94330.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763333906622,0.02333892,94340.0,94339.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333907029,0.0485894,94340.0,94339.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333907224,0.0259794,94340.0,94339.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333907420,0.00015902,94349.0,94348.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763333907624,0.00015902,94349.0,94348.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333907929,0.04606902,94349.0,94348.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333910533,0.00015902,94349.0,94348.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333914731,1.222e-05,94349.0,94348.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333922736,0.08732091,94390.0,94361.0,0.1060551]
["bitfinex-derivatives","BTCF0:USTF0",1763333922737,0.01267,94390.0,94361.0,0.1060551]
["bitfinex-derivatives","BTCF0:USTF0",1763333922941,0.07225905,94389.0,94388.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333924039,0.02634905,94389.0,94388.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333925241,0.00072892,94390.0,94389.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333925645,0.02726032,94390.0,94389.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763333926136,0.00015892,94398.0,94397.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333928037,0.05695948,94430.0,94429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333928038,0.10133948,94430.0,94429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333928334,0.07153583,94430.0,94429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333929043,0.02715583,94430.0,94429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333929245,0.00072892,94430.0,94429.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333930332,0.04438,94421.0,94420.0,0.01287892]
["bitfinex-derivatives","BTCF0:USTF0",1763333930538,0.01892967,94401.0,94400.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763333930731,0.00908892,94420.0,94380.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333930732,0.00796,94384.0,94383.0,0.02116658]
["bitfinex-derivatives","BTCF0:USTF0",1763333930944,0.01592,94384.0,94383.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1763333931333,0.01592,94359.0,94339.0,0.01120147]
["bitfinex-derivatives","BTCF0:USTF0",1763333931539,0.01592,94345.0,94344.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1763333932040,0.0078,94326.0,94325.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333932246,0.01567464,94326.0,94325.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333932544,0.0156,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333932940,0.00072892,94320.0,94282.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1763333933148,0.0156,94301.0,94290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333933344,0.00084283,94300.0,94290.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763333933545,0.00011391,94300.0,94299.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333934646,0.0156,94296.0,94290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333934845,0.0156,94296.0,94290.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763333935045,0.0156,94296.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333935645,0.00574,94287.0,94250.0,0.24762533]
["bitfinex-derivatives","BTCF0:USTF0",1763333935846,0.0052,94280.0,94248.0,0.1061816]
["bitfinex-derivatives","BTCF0:USTF0",1763333936048,0.00592892,94280.0,94248.0,0.1061816]
["bitfinex-derivatives","BTCF0:USTF0",1763333936246,0.00592892,94280.0,94226.0,0.1062068]
["bitfinex-derivatives","BTCF0:USTF0",1763333936448,0.00592892,94280.0,94252.0,0.1061779]
["bitfinex-derivatives","BTCF0:USTF0",1763333936846,0.00592892,94280.0,94257.0,0.1061724]
["bitfinex-derivatives","BTCF0:USTF0",1763333939055,0.00592892,94280.0,94251.0,0.1061785]
["bitfinex-derivatives","BTCF0:USTF0",1763333939949,0.00592892,94280.0,94256.0,0.1061727]
["bitfinex-derivatives","BTCF0:USTF0",1763333940149,0.00592892,94280.0,94250.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1763333940351,0.00498,94256.0,94238.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1763333940652,0.00498,94256.0,94230.0,0.18176757]
["bitfinex-derivatives","BTCF0:USTF0",1763333940653,0.00498,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333941345,0.00505505,94256.0,94230.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333941652,7.505e-05,94256.0,94230.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333941853,0.16912262,94256.0,94230.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333943457,0.02701948,94255.0,94220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333943658,0.00072892,94230.0,94220.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763333943848,0.00010576,94229.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333945153,0.00010576,94229.0,94220.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763333945351,0.00010576,94229.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763333945543,0.00072892,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763333945749,8.18e-05,94219.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763333945957,8.18e-05,94219.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333946143,8.18e-05,94219.0,94218.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333946547,0.00015919,94234.0,94233.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333947141,0.16904757,94280.0,94235.0,0.1061972]
["bitfinex-derivatives","BTCF0:USTF0",1763333947355,0.00072892,94270.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333947555,8.6e-05,94269.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333947749,0.00072892,94260.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333948142,0.00072892,94260.0,94241.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763333948349,0.00015919,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333948556,0.00011059,94258.0,94241.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763333948755,0.00072892,94250.0,94241.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1763333949346,0.00072892,94250.0,94249.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333950149,0.00011059,94258.0,94257.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333950952,0.16904757,94300.0,94262.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333951156,0.00072892,94290.0,94276.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763333951353,0.00072892,94290.0,94289.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333951560,0.17904756,94330.0,94290.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1763333951855,0.00072892,94310.0,94309.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763333953050,0.00072892,94310.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333953360,5.323e-05,94309.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333953555,0.00072892,94300.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333953963,0.40072892,94300.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333955260,0.00072892,94300.0,94299.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763333957058,0.00072892,94300.0,94299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763333960264,0.0278831,94300.0,94299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763333960966,0.0278831,94300.0,94294.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333961163,0.05695948,94297.0,94250.0,0.16904757]
["bitfinex-derivatives","BTCF0:USTF0",1763333961356,0.16977649,94290.0,94240.0,0.16904757]
["bitfinex-derivatives","BTCF0:USTF0",1763333961667,0.05695948,94280.0,94234.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333961862,0.00072892,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333962059,0.02715418,94269.0,94256.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1763333962259,0.05695948,94259.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333962559,0.05695948,94242.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333962758,0.08416689,94241.0,94234.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333962958,0.08484258,94240.0,94234.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333963155,0.08411366,94239.0,94220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333963366,0.00072892,94230.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333963666,0.02715418,94229.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333964064,0.02720741,94228.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333964367,0.02715418,94227.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333964559,5.323e-05,94228.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333964760,0.02723041,94227.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333964965,0.02723041,94226.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333965154,0.02723041,94225.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333965359,0.02723041,94224.0,94223.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333965678,4.1e-07,94224.0,94223.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333965852,5.323e-05,94228.0,94227.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333966056,0.00015918,94239.0,94238.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333966865,0.17904756,94270.0,94229.0,0.106203]
["bitfinex-derivatives","BTCF0:USTF0",1763333966866,0.05695948,94260.0,94241.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1763333967067,0.05695948,94264.0,94263.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333967372,0.05695948,94272.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333967664,0.05695948,94279.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333967863,0.0576884,94280.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333968368,0.05695948,94279.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333968568,0.05695948,94278.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333970367,0.0576884,94280.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333971165,0.05695948,94279.0,94271.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333971366,0.00072892,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333971367,0.04098,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333971562,0.04098,94267.0,94266.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763333972063,0.04098,94267.0,94240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333972270,0.00072892,94250.0,94240.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333972956,0.00072892,94250.0,94249.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333974563,0.00072892,94250.0,94240.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333974762,0.00072892,94250.0,94240.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333975269,0.00072892,94250.0,94249.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763333976370,0.00072892,94250.0,94249.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333977971,0.02667831,94250.0,94249.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333978371,0.02667831,94250.0,94230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333978372,0.04098,94241.0,94230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333978574,0.02667831,94240.0,94239.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333983474,0.02594939,94240.0,94239.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333983666,0.02594939,94240.0,94230.0,0.18223757]
["bitfinex-derivatives","BTCF0:USTF0",1763333983667,0.05701274,94254.0,94253.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333983868,0.00015918,94254.0,94253.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763333985470,0.00015918,94254.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333985471,0.04293,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333985664,0.00072892,94250.0,94220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333985870,0.02161,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333986072,0.04293,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333986576,0.00072892,94230.0,94220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763333986775,0.00072892,94230.0,94220.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763333987264,0.04293,94231.0,94230.0,0.00027108]
["bitfinex-derivatives","BTCF0:USTF0",1763333987465,0.04293,94231.0,94230.0,0.00246911]
["bitfinex-derivatives","BTCF0:USTF0",1763333987665,0.05697127,94233.0,94232.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333987861,0.00015918,94234.0,94233.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333989268,1.594e-05,94234.0,94233.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333992181,0.05697127,94243.0,94242.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333992481,0.05697127,94250.0,94249.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333992682,0.05697127,94255.0,94254.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333992878,0.05697127,94256.0,94254.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333993082,0.05697127,94256.0,94255.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333993384,0.05697127,94257.0,94255.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333993975,0.07481009,94265.0,94255.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333994277,0.07877415,94256.0,94255.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333994472,0.10009415,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763333995277,0.05716415,94255.0,94254.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333995476,0.07465091,94264.0,94254.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333995780,0.001,94257.0,94256.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333996274,0.02261,94257.0,94256.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333996480,0.04736052,94257.0,94256.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333997173,0.04836052,94257.0,94256.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333997382,0.02285957,94257.0,94256.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763333997780,0.02285957,94257.0,94256.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763333999180,0.02185957,94257.0,94256.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1763334000082,0.07481009,94265.0,94256.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763334000284,0.00015918,94265.0,94264.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763334000676,0.04293,94261.0,94248.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763334000881,0.04293,94247.0,94212.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763334001778,0.05726371,94224.0,94212.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763334001980,0.05726371,94222.0,94212.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763334002174,0.02161,94213.0,94212.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763334002572,0.02161,94213.0,94212.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763334002776,0.05726371,94221.0,94212.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763334003186,0.05742289,94222.0,94212.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763334003783,0.05742289,94222.0,94221.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763334004178,0.00015918,94222.0,94221.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763334004378,0.00015918,94222.0,94221.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763334005383,0.07465091,94244.0,94232.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763334005586,0.04293,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334005786,0.04293,94241.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763334006088,0.01352,94234.0,94220.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763334006989,0.00015918,94236.0,94220.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763334007782,0.00015918,94236.0,94218.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763334007783,0.04293,94219.0,94218.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1763334007986,0.04293,94207.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763334008790,0.04293,94206.0,94174.0,0.1062651]
["bitfinex-derivatives","BTCF0:USTF0",1763334008993,0.04293,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334009379,0.06904855,94206.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334009786,0.02611855,94206.0,94205.0,0.04402576]
["bitfinex-derivatives","BTCF0:USTF0",1763334010298,0.08256855,94206.0,94205.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334010593,0.04293,94176.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763334010790,0.06904855,94176.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763334010990,0.04293,94167.0,94166.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1763334011192,0.06904855,94167.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763334011392,0.01352,94178.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334011393,0.00015928,94161.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334011691,0.02611855,94160.0,94140.0,0.25034599]
["bitfinex-derivatives","BTCF0:USTF0",1763334011990,0.02611855,94159.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334012189,0.04293,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334012396,0.02621431,94141.0,94140.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763334012695,9.576e-05,94141.0,94140.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763334014093,0.00015928,94161.0,94140.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763334014392,0.00015928,94161.0,94159.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763334014694,0.02176928,94161.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334014883,0.01352,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334015088,0.04293,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334015285,0.04293,94151.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763334015490,0.04547,94136.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763334016697,0.04618,94127.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334016896,0.04618,94111.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334017088,0.02317,94111.0,94110.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334017886,0.01125,94128.0,94110.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334018899,0.00015928,94136.0,94135.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763334020599,0.02332928,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334020998,0.00015928,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334021198,0.00015928,94136.0,94135.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763334021491,0.02332928,94136.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334023003,0.04618,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334024698,0.04618,94121.0,94110.0,1.74814796]
["bitfinex-derivatives","BTCF0:USTF0",1763334024895,0.04618,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334025203,0.07465091,94176.0,94135.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763334025394,0.04618,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334025595,0.33944,94180.0,94160.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763334025791,0.04618,94161.0,94130.0,0.24814796]
["bitfinex-derivatives","BTCF0:USTF0",1763334025998,0.04618,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334026402,0.5164,94145.0,94130.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763334026704,0.00015928,94140.0,94130.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763334027092,0.00015928,94140.0,94139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763334028104,0.06016928,94140.0,94121.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763334028405,0.04618,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334028797,0.04618,94122.0,94121.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763334029290,0.02317,94122.0,94121.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763334029692,0.04618,94122.0,94121.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1763334030507,0.02317,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334030702,0.04618,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334031410,0.02317,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334031904,0.04618,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334032701,0.04618,94096.0,94065.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763334032906,0.56254,94096.0,94065.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763334033101,0.04618,94094.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334033307,0.04618,94087.0,94050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763334033510,0.04618,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334033806,0.04618,94061.0,94060.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334034002,0.02317,94061.0,94060.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334034206,9.015e-05,94061.0,94060.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334035409,0.04627015,94061.0,94060.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334035602,0.04627015,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334036307,0.04627015,94061.0,94060.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763334036308,9.015e-05,94061.0,94060.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763334036505,0.00015945,94080.0,94060.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763334036704,0.00015945,94080.0,94079.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763334037008,0.00999999,94130.0,94070.0,0.24814796]
["bitfinex-derivatives","BTCF0:USTF0",1763334037009,0.09772,94112.0,94080.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763334037210,0.02556446,94111.0,94080.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763334037406,0.02556446,94110.0,94080.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763334037713,0.02561125,94109.0,94080.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763334037910,0.02561125,94109.0,94086.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763334037911,0.00015945,94104.0,94086.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763334038113,0.04618,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334038314,0.07174446,94101.0,94086.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763334038505,0.04618,94087.0,94086.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763334038706,0.07179125,94087.0,94086.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1763334039011,0.07179125,94087.0,94064.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763334039012,0.07179125,94087.0,94048.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763334039208,0.05652977,94085.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334039516,0.02556446,94084.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334039712,0.02556446,94083.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334039913,0.00015945,94081.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334040113,0.54241125,94080.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334040314,0.01383,94078.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334040511,0.04618,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334040717,0.08562125,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334041420,0.05652977,94093.0,94080.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763334041716,0.05652977,94103.0,94080.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763334041915,0.27548,94101.0,94080.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763334042812,0.27548,94101.0,94080.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763334043018,0.01383,94095.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334043217,0.04633945,94081.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334043608,0.00219803,94080.0,94057.0,0.1063981]
["bitfinex-derivatives","BTCF0:USTF0",1763334043807,0.00219803,94080.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334044220,0.04618,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334044419,0.5633,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334044719,0.51712,94071.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334044916,0.51712,94071.0,94070.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1763334045221,0.05652977,94109.0,94095.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763334045518,0.05652977,94115.0,94109.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334045711,0.0454,94110.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334045908,0.0454,94101.0,94070.0,0.24814796]
["bitfinex-derivatives","BTCF0:USTF0",1763334046118,0.0454,94101.0,94090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334046317,0.00219803,94100.0,94090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334047324,0.00219803,94100.0,94091.0,0.1063598]
["bitfinex-derivatives","BTCF0:USTF0",1763334047817,0.00219803,94100.0,94099.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334049811,0.00015936,94105.0,94104.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334050521,0.16476,94128.0,94106.0,0.1063424]
["bitfinex-derivatives","BTCF0:USTF0",1763334050720,0.16476,94128.0,94120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334053329,0.16476,94128.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763334053330,0.0454,94116.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763334053512,0.07049708,94116.0,94115.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1763334053715,0.07049708,94116.0,94078.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763334053918,0.04759803,94090.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334054122,0.02510953,94089.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334054313,0.02331,94081.0,94080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334054515,0.51704,94094.0,94050.0,0.25448796]
["bitfinex-derivatives","BTCF0:USTF0",1763334054516,0.00219803,94080.0,94050.0,0.25448796]
["bitfinex-derivatives","BTCF0:USTF0",1763334054726,0.00015946,94077.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334057022,0.00015946,94077.0,94076.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763334057418,0.02529163,94077.0,94076.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763334058727,0.07069163,94077.0,94058.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1763334058926,0.0454,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334059133,0.07053217,94061.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334060032,0.0454,94059.0,94058.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1763334060227,0.0454,94059.0,94047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334060228,0.07053217,94059.0,94047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334060433,0.00219803,94060.0,94012.0,0.1064488]
["bitfinex-derivatives","BTCF0:USTF0",1763334060434,0.0454,94047.0,94012.0,0.1064488]
["bitfinex-derivatives","BTCF0:USTF0",1763334060735,0.07053217,94047.0,94010.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1763334060925,0.07053217,94047.0,94046.0,1.50026583]
["bitfinex-derivatives","BTCF0:USTF0",1763334061327,0.07053217,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763334061522,0.02513217,94047.0,94046.0,0.04411583]
["bitfinex-derivatives","BTCF0:USTF0",1763334061930,0.07053217,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763334062829,0.0454,94034.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334063023,0.5624,94034.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334063423,0.5624,94034.0,94010.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1763334063424,0.00219803,94030.0,94010.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1763334063634,0.02489513,94029.0,94010.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1763334063831,0.0454,94016.0,94010.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1763334064036,0.0454,94007.0,94006.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1763334064228,0.0454,94001.0,94000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763334064535,0.0454,93976.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763334064728,0.0454,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763334064930,0.0707031,93967.0,93931.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1763334065133,0.00219803,93940.0,93939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334065335,0.51960674,93940.0,93939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334065826,0.51960674,93940.0,93939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334066026,0.0454,93936.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763334066424,0.0454,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763334066632,0.0454,93927.0,93917.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334066633,0.0454,93918.0,93917.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334066830,0.56288,93918.0,93917.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334067224,0.00012145,93927.0,93926.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334067535,0.00015966,93936.0,93917.0,0.00499722]
["bitfinex-derivatives","BTCF0:USTF0",1763334067536,0.00015966,93936.0,93935.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334068432,0.16989517,93970.0,93936.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334068631,0.00219803,93960.0,93936.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334068831,0.1720932,93960.0,93917.0,0.11155292]
["bitfinex-derivatives","BTCF0:USTF0",1763334069033,0.1720932,93960.0,93917.0,0.00499722]
["bitfinex-derivatives","BTCF0:USTF0",1763334069637,0.00015966,93948.0,93929.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763334069837,0.00219803,93940.0,93929.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1763334070041,0.0454,93918.0,93917.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334070337,0.01142,93917.0,93860.0,0.18256517]
["bitfinex-derivatives","BTCF0:USTF0",1763334070533,0.00219803,93900.0,93862.0,0.1066185]
["bitfinex-derivatives","BTCF0:USTF0",1763334070737,0.00219803,93900.0,93860.0,0.18256517]
["bitfinex-derivatives","BTCF0:USTF0",1763334070738,0.00219803,93900.0,93899.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763334070932,0.01282,93936.0,93900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334071233,0.00015975,93927.0,93900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334071435,0.00219803,93910.0,93900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334071624,7.722e-05,93909.0,93900.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334072632,0.00073267,93910.0,93900.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763334073334,0.00073267,93910.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334073531,0.17062784,93910.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334073731,0.0454,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334074729,0.00073267,93900.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763334074943,0.0454,93896.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334075235,0.02331,93896.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334075435,0.51916,93899.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334075631,0.00073267,93900.0,93899.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763334076142,0.00073267,93900.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334076530,0.02307,93897.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334076736,0.00073267,93900.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334076944,0.04279,93896.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334077145,0.04279,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763334077338,0.04279,93887.0,93841.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763334077537,0.01331,93898.0,93860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334077538,0.04279,93866.0,93860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334077733,0.04975,93860.0,93801.0,0.1066876]
["bitfinex-derivatives","BTCF0:USTF0",1763334078032,0.04279,93847.0,93797.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1763334078236,0.56247,93847.0,93823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334078430,0.00073267,93830.0,93823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334078628,0.04279,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334078828,0.04279,93816.0,93779.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1763334079029,0.10739967,93820.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334079331,0.00010592,93821.0,93820.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334079531,0.00015984,93836.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334079741,0.00073267,93830.0,93829.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763334079946,0.00073267,93830.0,93829.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334080239,0.1066633,93824.0,93820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763334080444,0.00073267,93830.0,93803.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763334080445,0.1066772,93811.0,93803.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763334080648,0.1066772,93811.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763334081030,0.02109,93807.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763334081235,0.04279,93807.0,93806.0,3.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334081845,0.106716,93777.0,93776.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334082045,0.00219803,93780.0,93776.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334082243,0.00219803,93780.0,93779.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334082949,0.00015993,93786.0,93785.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334083239,0.32376436,93840.0,93795.0,0.1066943]
["bitfinex-derivatives","BTCF0:USTF0",1763334083432,0.10885363,93830.0,93829.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334083633,0.00219803,93830.0,93829.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334084337,0.1066049,93875.0,93829.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334084531,0.1066049,93875.0,93828.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763334084532,0.00219803,93850.0,93849.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334084945,0.00219803,93850.0,93843.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763334085441,0.00015984,93861.0,93860.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334085649,0.32045435,93920.0,93860.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334085846,0.00219803,93880.0,93860.0,1.54333]
["bitfinex-derivatives","BTCF0:USTF0",1763334086738,0.00015984,93879.0,93861.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763334086940,0.00219803,93870.0,93861.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763334087442,0.00015984,93879.0,93878.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763334087650,0.00015984,93879.0,93872.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763334087651,0.1065919,93887.0,93886.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334088044,0.1066013,93878.0,93877.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334088248,0.00219803,93880.0,93879.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334088451,0.1065958,93883.0,93882.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334089043,0.10674495,93892.0,93891.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334089446,0.00015975,93892.0,93891.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334089646,0.00219803,93890.0,93874.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763334089844,0.1065919,93887.0,93886.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334090037,0.00219803,93890.0,93886.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334090248,0.00219803,93890.0,93889.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334090648,0.10878553,93890.0,93889.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334092847,0.00219803,93890.0,93889.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334094250,0.1065863,93891.0,93890.0,0.02336535]
["bitfinex-derivatives","BTCF0:USTF0",1763334094451,0.1065863,93891.0,93890.0,0.04479535]
["bitfinex-derivatives","BTCF0:USTF0",1763334094652,0.005,93916.0,93904.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334094856,0.106575,93901.0,93877.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1763334095048,0.005,93916.0,93877.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1763334095049,0.00073267,93900.0,93899.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334096261,0.00015975,93909.0,93908.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334096746,0.005,93916.0,93898.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763334096747,0.02109,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334096949,0.005,93916.0,93890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334096950,0.04279,93891.0,93890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334097156,0.1277263,93847.0,93799.0,0.0750599]
["bitfinex-derivatives","BTCF0:USTF0",1763334097342,0.1277263,93847.0,93784.0,0.10025418]
["bitfinex-derivatives","BTCF0:USTF0",1763334097343,0.02109,93847.0,93784.0,0.10025418]
["bitfinex-derivatives","BTCF0:USTF0",1763334097543,0.00073267,93840.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334097747,0.0253836,93839.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334097953,0.04279,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334098160,0.00015984,93810.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334098451,0.02580925,93809.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334098658,0.02570424,93808.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334099253,0.04279,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334099455,0.04279,93801.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334099456,0.04279,93792.0,93791.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763334099754,0.00012768,93792.0,93791.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763334099959,0.00015984,93810.0,93791.0,0.04348984]
["bitfinex-derivatives","BTCF0:USTF0",1763334100152,0.02330999,93860.0,93791.0,0.04348984]
["bitfinex-derivatives","BTCF0:USTF0",1763334100153,0.05688947,93838.0,93809.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334100345,0.00073267,93820.0,93819.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763334100551,0.52084,93844.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334100750,0.00073267,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334101055,0.02569548,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334101361,0.04279,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334102158,0.00015993,93844.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334102353,0.00073267,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334102549,0.02570104,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334102762,0.00073267,93840.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334104954,0.106652,93834.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334105153,0.106652,93834.0,93809.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1763334105463,0.00219803,93830.0,93790.0,0.1067008]
["bitfinex-derivatives","BTCF0:USTF0",1763334105667,0.1066664,93821.0,93795.0,0.1066951]
["bitfinex-derivatives","BTCF0:USTF0",1763334105868,0.00219803,93810.0,93809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334106159,0.00219803,93810.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334106360,0.1066886,93801.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334107155,0.1277986,93801.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334107358,0.1066886,93801.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334107568,0.00015993,93819.0,93800.0,0.02156993]
["bitfinex-derivatives","BTCF0:USTF0",1763334107569,0.1066834,93806.0,93800.0,0.02156993]
["bitfinex-derivatives","BTCF0:USTF0",1763334107857,0.00219803,93810.0,93800.0,0.02156993]
["bitfinex-derivatives","BTCF0:USTF0",1763334109161,0.00219803,93810.0,93809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334109467,0.00015993,93819.0,93809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334109665,0.00015993,93819.0,93818.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763334109872,0.00015993,93819.0,93805.0,0.106684]
["bitfinex-derivatives","BTCF0:USTF0",1763334110161,0.00219803,93810.0,93801.0,0.1066876]
["bitfinex-derivatives","BTCF0:USTF0",1763334110353,0.00015993,93819.0,93818.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763334110556,0.1066698,93818.0,93800.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1763334110760,0.10682833,93819.0,93813.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334110958,0.00015993,93819.0,93818.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334111566,0.00015993,93819.0,93800.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1763334111567,0.1066813,93808.0,93800.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1763334111871,0.1066884,93802.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334112170,0.00219803,93810.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334112356,0.04261,93801.0,93800.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763334112552,0.1067114,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334112760,0.00219803,93780.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763334112958,0.04261,93776.0,93775.0,0.00398082]
["bitfinex-derivatives","BTCF0:USTF0",1763334113268,0.04261,93776.0,93775.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334113664,0.06833543,93776.0,93775.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334113865,0.04261,93767.0,93710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334114166,0.01491803,93780.0,93705.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763334114167,0.02111,93736.0,93705.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1763334114466,0.02111,93736.0,93670.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334114467,0.04261,93727.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763334115169,0.04261,93718.0,93717.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1763334115364,0.04261,93702.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334115569,0.04261,93702.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763334115570,0.04261,93696.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763334115864,0.04261,93696.0,93639.0,0.01100965]
["bitfinex-derivatives","BTCF0:USTF0",1763334115865,0.04261,93656.0,93618.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334116059,0.04261,93656.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763334116060,0.04261,93616.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763334116260,0.00219803,93620.0,93615.0,0.0048069]
["bitfinex-derivatives","BTCF0:USTF0",1763334116465,0.00219803,93620.0,93552.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763334116667,0.2751883,93620.0,93606.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763334116967,0.02642231,93619.0,93606.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763334117266,0.15986436,93619.0,93553.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763334117467,0.28074027,93600.0,93553.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1763334117765,7.567e-05,93599.0,93576.0,1.6069446]
["bitfinex-derivatives","BTCF0:USTF0",1763334117960,0.27299027,93660.0,93593.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1763334118158,0.00016023,93633.0,93576.0,1.60682334]
["bitfinex-derivatives","BTCF0:USTF0",1763334118360,0.00219803,93620.0,93576.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1763334118567,0.00016023,93614.0,93587.0,0.106932]
["bitfinex-derivatives","BTCF0:USTF0",1763334118758,0.00016023,93614.0,93596.0,0.1069223]
["bitfinex-derivatives","BTCF0:USTF0",1763334118958,0.00016023,93614.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334118959,0.00012389,93613.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334119159,0.00016023,93614.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334119355,0.02948,93650.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334119558,0.00219803,93640.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334120070,0.52479803,93640.0,93600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334120266,0.00016023,93629.0,93611.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763334120468,0.5344984,93616.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334120770,0.106944,93577.0,93575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334120970,0.00636,93575.0,93496.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1763334121265,0.28118027,93550.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334121473,0.00219803,93540.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334121858,0.00219803,93540.0,93501.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1763334122063,0.00016032,93547.0,93528.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334122266,0.00999999,93620.0,93556.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763334122267,0.27299027,93620.0,93556.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763334122466,0.00219803,93600.0,93556.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763334122676,0.00219803,93600.0,93556.0,0.1069677]
["bitfinex-derivatives","BTCF0:USTF0",1763334122970,0.673,93652.0,93555.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334122971,0.67304,93672.0,93582.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334123268,0.00016022,93632.0,93613.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763334123470,0.00219803,93630.0,93613.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763334123862,0.00016022,93632.0,93614.0,0.1069008]
["bitfinex-derivatives","BTCF0:USTF0",1763334124057,0.04032,93668.0,93614.0,0.1069008]
["bitfinex-derivatives","BTCF0:USTF0",1763334124262,0.00219803,93660.0,93609.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334124859,0.00219803,93660.0,93617.0,0.1068977]
["bitfinex-derivatives","BTCF0:USTF0",1763334125060,0.00016022,93648.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763334127167,0.00219803,93640.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1763334127575,0.00016022,93648.0,93632.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334127782,0.005,93676.0,93632.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334128076,0.00219803,93670.0,93633.0,0.1068799]
["bitfinex-derivatives","BTCF0:USTF0",1763334128269,0.00219803,93670.0,93640.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1763334128878,0.00016022,93664.0,93640.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1763334129178,0.00219803,93660.0,93640.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1763334129474,0.005,93676.0,93652.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334129777,0.1068322,93675.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334129964,0.1068322,93675.0,93632.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334129965,0.005,93676.0,93632.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334130170,0.1068687,93643.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334130482,0.00073267,93650.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334130677,0.005,93676.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334130678,2.8e-06,93651.0,93650.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334130878,0.1068492,93661.0,93650.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763334131070,0.106841,93668.0,93650.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763334131678,0.00016013,93668.0,93650.0,0.01610816]
["bitfinex-derivatives","BTCF0:USTF0",1763334132066,0.005,93676.0,93675.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334132267,0.1067888,93713.0,93675.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334132473,0.1067816,93720.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334132769,0.01109,93744.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334132971,0.533967,93709.0,93675.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334133174,0.5338787,93725.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334133175,0.1068332,93675.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334133381,0.01272,93704.0,93661.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1763334133382,0.1068469,93663.0,93661.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1763334133673,0.53423012,93682.0,93611.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1763334133674,0.00010562,93682.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334133879,0.00010562,93675.0,93653.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334134080,0.1068338,93674.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334134583,0.00857,93730.0,93666.0,0.1068417]
["bitfinex-derivatives","BTCF0:USTF0",1763334134879,0.1067797,93721.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334135073,0.1067972,93706.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334135785,0.00999999,93770.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334135786,0.1067337,93762.0,93698.0,0.1068053]
["bitfinex-derivatives","BTCF0:USTF0",1763334135970,0.1067337,93762.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334136374,0.1067646,93735.0,93724.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763334136677,0.1067571,93741.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334137276,0.5335783,93778.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334137478,0.1067535,93744.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334137668,0.1067475,93750.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334138282,0.1067335,93762.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334138583,0.1067481,93749.0,93730.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763334138782,0.1067623,93737.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334138989,0.1067751,93725.0,93724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334139171,0.01262,93730.0,93656.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1763334139370,0.01262,93730.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334139672,0.01262,93730.0,93690.0,0.01386803]
["bitfinex-derivatives","BTCF0:USTF0",1763334139874,0.46196,93746.0,93690.0,0.01386803]
["bitfinex-derivatives","BTCF0:USTF0",1763334140084,0.05688947,93776.0,93691.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1763334140381,0.00015969,93727.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763334140582,0.00015969,93727.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334141678,0.00631,93717.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1763334141876,0.01254,93690.0,93620.0,0.33939672]
["bitfinex-derivatives","BTCF0:USTF0",1763334142084,0.01254,93690.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334142276,0.02709511,93689.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334142472,0.02709511,93688.0,93620.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1763334142685,0.05688947,93684.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334142884,0.01262,93670.0,93653.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334143086,0.02717261,93669.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334143391,0.02709511,93668.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334143583,0.05688947,93661.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334143780,0.05688947,93655.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334143986,0.02717587,93654.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334144184,8.076e-05,93654.0,93628.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334144389,0.05688947,93689.0,93641.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334144581,0.05688947,93697.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334144777,0.05688947,93696.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334144978,0.05688947,93703.0,93652.0,0.1068577]
["bitfinex-derivatives","BTCF0:USTF0",1763334145178,0.1307544,93726.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334145179,0.05688947,93709.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334145382,0.00016013,93694.0,93675.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334145586,0.00016013,93694.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334145981,0.00016013,93694.0,93675.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334146180,0.00016013,93694.0,93610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334146382,0.05688947,93692.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334146577,0.06950947,93688.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334146784,0.05688947,93686.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334147084,0.58340947,93685.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334147287,0.1068561,93654.0,93653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334147892,0.00016013,93672.0,93653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334148082,0.00016013,93672.0,93660.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763334148292,0.05688947,93710.0,93660.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763334148487,0.05688947,93714.0,93660.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763334148687,0.05688947,93713.0,93660.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763334149289,0.00016013,93696.0,93677.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334149498,0.01262,93688.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334149992,0.00016013,93696.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334150388,0.00016013,93696.0,93669.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334150792,0.01262,93688.0,93583.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1763334150991,0.05688947,93686.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334151291,0.05688947,93668.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334151595,0.05688947,93656.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334151791,0.32939673,93650.0,93634.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1763334152096,0.09332274,93646.0,93561.0,0.1069621]
["bitfinex-derivatives","BTCF0:USTF0",1763334152294,0.05702592,93618.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334152485,0.05702592,93616.0,93576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334152683,0.05702592,93613.0,93604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334152888,0.05702592,93610.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334153097,0.05702592,93616.0,93612.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334153294,0.00999999,93670.0,93612.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334153295,0.05702592,93650.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334153492,0.05702592,93654.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334153691,0.05702592,93662.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334153889,9.896e-05,93661.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334154096,9.896e-05,93661.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334154390,0.001,93650.0,93641.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334154991,0.1069072,93610.0,93589.0,0.1069299]
["bitfinex-derivatives","BTCF0:USTF0",1763334155191,8.375e-05,93609.0,93600.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334155693,0.05702592,93651.0,93615.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1763334155889,0.00219796,93640.0,93624.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1763334156193,0.00219796,93640.0,93630.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334156496,0.00219796,93640.0,93630.0,0.01402274]
["bitfinex-derivatives","BTCF0:USTF0",1763334157493,0.05702592,93669.0,93630.0,0.41402274]
["bitfinex-derivatives","BTCF0:USTF0",1763334157791,0.00219796,93660.0,93630.0,0.01402274]
["bitfinex-derivatives","BTCF0:USTF0",1763334157997,0.02612034,93659.0,93630.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334158188,0.00219796,93640.0,93630.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334158400,0.00219796,93640.0,93600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334158593,0.00016024,93629.0,93611.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334158894,0.05702592,93618.0,93587.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1763334159097,0.00219796,93600.0,93590.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334159286,0.00219796,93600.0,93587.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1763334159287,0.02612126,93599.0,93587.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1763334159488,0.18710914,93599.0,93537.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763334159694,0.00219796,93580.0,93570.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334159882,0.00219796,93580.0,93575.0,0.00452419]
["bitfinex-derivatives","BTCF0:USTF0",1763334159883,0.02612126,93579.0,93575.0,0.00452419]
["bitfinex-derivatives","BTCF0:USTF0",1763334160082,0.02612126,93578.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334160286,0.02612126,93578.0,93510.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334160287,0.00219796,93550.0,93540.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334160482,8.386e-05,93549.0,93540.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763334160693,8.386e-05,93549.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334160894,0.00119796,93540.0,93530.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763334161086,0.00019796,93540.0,93498.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763334161287,0.18620033,93539.0,93498.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763334161492,0.00016033,93528.0,93498.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1763334161796,0.16085508,93527.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334161995,0.02616624,93526.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334162190,8.476e-05,93526.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334162691,0.1070217,93510.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334163193,0.5349417,93539.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334163194,0.1070287,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334163401,0.1070287,93503.0,93498.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334164195,0.4,93500.0,93487.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334164602,0.01234,93489.0,93487.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334164789,0.52812,93488.0,93487.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334164993,0.52812,93488.0,93383.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1763334164994,0.01155,93456.0,93411.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334165296,0.00999999,93450.0,93420.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763334165497,0.00016051,93447.0,93420.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763334165795,0.68958048,93446.0,93420.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763334165994,0.68958048,93446.0,93420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763334166192,0.32939673,93430.0,93411.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334166395,0.33939672,93430.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763334166701,0.32939673,93400.0,93375.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1763334166896,1.20292,93399.0,93291.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763334167090,1.20292,93399.0,93236.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1763334167091,0.00898,93364.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334167288,0.33939672,93350.0,93265.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763334167491,0.00013392,93286.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334168101,0.00013392,93286.0,93265.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763334168102,0.16129049,93285.0,93265.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763334168601,0.00016081,93287.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334168791,0.00011122,93286.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334168990,0.00013221,93285.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334169493,0.4,93280.0,93265.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1763334169691,0.4,93280.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334169900,0.32939673,93265.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334170092,0.16035419,93279.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334170300,0.00016081,93287.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334170301,0.16035419,93264.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334170599,0.32939673,93265.0,93241.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334170902,0.6440946,93224.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334171103,0.00013396,93223.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334171805,0.16196294,93222.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334172197,0.00016091,93229.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334172198,0.16196294,93228.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334172391,0.53356,93227.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334172700,0.69547394,93227.0,93160.0,0.00721218]
["bitfinex-derivatives","BTCF0:USTF0",1763334173003,0.09995965,93225.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334173200,0.53388,93226.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334173201,0.00016091,93203.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334173600,8.665e-05,93202.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334174308,8.665e-05,93202.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334174309,0.32939673,93190.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334174601,0.32939673,93190.0,92995.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334174602,0.16082129,93201.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334174803,0.00999999,93220.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334174804,0.16080339,93189.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334175007,9.795e-05,93188.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334175200,0.000161,93185.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334175395,0.00010715,93184.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334175712,0.000161,93185.0,93170.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334175906,0.16166326,93183.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334176204,0.00999999,93220.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334176205,0.16166326,93184.0,93135.0,0.01810167]
["bitfinex-derivatives","BTCF0:USTF0",1763334176410,0.16166326,93209.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334176704,0.16065845,93204.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334176900,0.16065845,93204.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334177095,0.00999999,93220.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334177301,0.67564,93246.0,93163.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763334177302,0.000161,93182.0,93163.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763334177503,0.00011837,93181.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334177697,0.16156877,93219.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334177901,0.32939673,93240.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334178109,0.16156877,93217.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334178406,0.16156877,93224.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334178597,0.67576,93255.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334178598,0.1073635,93212.0,93170.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763334178802,0.1074006,93180.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179001,0.000161,93206.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179305,9.709e-05,93179.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179506,0.1606997,93205.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179700,0.676,93256.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179701,0.16184707,93210.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334179896,0.676,93256.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334180111,0.000161,93199.0,93181.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763334180406,0.000161,93199.0,93159.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334180407,0.32939673,93250.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334180608,0.0001609,93199.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334180903,0.16200183,93246.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334181109,0.005,93276.0,93191.0,0.1073866]
["bitfinex-derivatives","BTCF0:USTF0",1763334181302,0.16200183,93265.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334181599,0.16200183,93268.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334181802,0.32939673,93260.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334182016,0.0001609,93243.0,93225.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763334182196,0.0001609,93243.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334182599,0.005,93276.0,93230.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334182802,0.005,93276.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334183002,0.16028776,93275.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334183404,0.16028776,93275.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334183405,0.00999999,93260.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334183598,0.00999999,93220.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334183809,0.32939673,93210.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334184008,0.32939673,93210.0,93100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763334184009,0.00882,93205.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334184207,0.16125692,93209.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334184403,0.16125692,93204.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334184606,0.00882,93205.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334184912,0.1615648,93203.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334185210,0.00016099,93187.0,93168.0,0.01343099]
["bitfinex-derivatives","BTCF0:USTF0",1763334185412,0.1615648,93219.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334185607,0.00999999,93230.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334185806,0.16112891,93216.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334186004,0.16112891,93229.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334186312,0.16112891,93224.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334186611,0.6764,93277.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334186612,0.16112891,93228.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334186804,0.00016099,93214.0,93204.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334187006,0.6764,93293.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334187007,0.16126336,93248.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334187206,0.1073603,93215.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334187509,0.5366497,93241.0,93200.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763334187510,0.1073755,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334187810,0.5365099,93265.0,93240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334188004,0.107303,93264.0,93260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334188202,0.16106717,93264.0,93204.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334188419,0.27704125,93240.0,93210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334188604,0.00219799,93220.0,93210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334188805,0.16043286,93265.0,93210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334189004,0.00219799,93250.0,93210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334189302,0.00219799,93250.0,93211.0,0.1073638]
["bitfinex-derivatives","BTCF0:USTF0",1763334189303,9e-07,93224.0,93211.0,0.1073638]
["bitfinex-derivatives","BTCF0:USTF0",1763334189510,0.00219799,93250.0,93240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334189811,0.00219799,93250.0,93240.0,0.0140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334190003,0.27704125,93300.0,93240.0,0.4140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334190203,0.00219799,93270.0,93240.0,0.0140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334190408,0.005,93356.0,93240.0,0.4140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334190409,0.03749688,93353.0,93240.0,0.4140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334190609,0.04249688,93356.0,93275.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334190811,0.00219799,93310.0,93280.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334191003,0.16075315,93344.0,93280.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334191203,0.005,93356.0,93286.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334191204,0.00016078,93321.0,93286.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334191415,0.02611138,93320.0,93300.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334191609,0.00016078,93321.0,93300.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334191815,0.00219799,93320.0,93300.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334192114,0.00016078,93321.0,93300.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334192115,0.00016078,93321.0,93300.0,0.4007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334192312,0.03749688,93332.0,93310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763334192513,0.00219799,93330.0,93320.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334192809,0.00219799,93330.0,93296.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334193117,0.00219799,93330.0,93310.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334193307,0.03749688,93321.0,93310.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334193605,0.05702592,93317.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334193807,0.05702592,93319.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194003,0.03756431,93315.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194208,0.05702592,93315.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194414,0.00219799,93320.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194415,0.05922391,93320.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194620,0.03773808,93312.0,93311.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334194815,0.00219799,93310.0,93276.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334195117,0.27704125,93300.0,93280.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334195420,0.00219799,93290.0,93276.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334195608,0.27704125,93286.0,93220.0,0.1073534]
["bitfinex-derivatives","BTCF0:USTF0",1763334195813,0.27704125,93286.0,93190.0,0.27704125]
["bitfinex-derivatives","BTCF0:USTF0",1763334195814,0.5364771,93271.0,93240.0,0.0140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334196019,0.57414638,93283.0,93240.0,0.0140027]
["bitfinex-derivatives","BTCF0:USTF0",1763334196020,0.00219799,93250.0,93240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334196209,0.1073424,93230.0,93185.0,0.1073932]
["bitfinex-derivatives","BTCF0:USTF0",1763334196405,0.00219799,93220.0,93210.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334196920,7.642e-05,93219.0,93215.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1763334197219,0.1073851,93193.0,93170.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334197518,0.00783,93262.0,93180.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763334197705,0.27704125,93240.0,93189.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1763334197904,0.27704125,93240.0,93170.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763334197905,0.27704125,93250.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334198324,0.27704125,93220.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334198616,0.00783,93276.0,93170.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334198617,0.1073941,93185.0,93170.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334198822,0.1073816,93196.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334199010,0.1601721,93219.0,93136.0,0.29893266]
["bitfinex-derivatives","BTCF0:USTF0",1763334199011,0.107404,93177.0,93143.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334199210,0.107404,93177.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334199418,7.904e-05,93176.0,93121.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334199608,0.00219803,93150.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334200012,0.16119428,93149.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334200318,0.00219803,93150.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334200516,0.00012315,93148.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334200716,0.00012315,93148.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334200916,0.00219803,93140.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334201116,0.00010986,93139.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334201316,0.16100531,93139.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334202011,0.00010986,93139.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334202615,0.00016098,93146.0,93137.0,0.0020486]
["bitfinex-derivatives","BTCF0:USTF0",1763334202818,0.03773858,93177.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334203024,0.67656,93222.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334203025,0.00219803,93170.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334203212,0.00219803,93190.0,93141.0,0.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1763334203429,0.00219803,93190.0,93150.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763334203722,0.00711545,93189.0,93168.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334204028,0.07603456,93253.0,93168.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334204029,0.16121064,93259.0,93181.0,0.1073985]
["bitfinex-derivatives","BTCF0:USTF0",1763334204320,0.0011386,93250.0,93192.0,0.5369264]
["bitfinex-derivatives","BTCF0:USTF0",1763334204523,0.0011386,93250.0,93221.0,0.0020486]
["bitfinex-derivatives","BTCF0:USTF0",1763334204728,0.0011386,93250.0,93240.0,0.0148921]
["bitfinex-derivatives","BTCF0:USTF0",1763334204913,0.00016089,93245.0,93221.0,0.0020486]
["bitfinex-derivatives","BTCF0:USTF0",1763334205120,0.0011386,93230.0,93221.0,0.0020486]
["bitfinex-derivatives","BTCF0:USTF0",1763334205317,0.0011386,93230.0,93224.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763334205517,0.00016089,93245.0,93224.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763334205718,0.0011386,93240.0,93230.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334205918,0.00016089,93245.0,93230.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334206118,0.005,93276.0,93252.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334206425,0.1072903,93275.0,93270.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334206610,0.005,93276.0,93272.0,0.0020486]
["bitfinex-derivatives","BTCF0:USTF0",1763334207018,0.1073285,93242.0,93225.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1763334207313,0.1073433,93229.0,93225.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1763334207511,0.1073433,93229.0,93170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334207512,0.1073568,93218.0,93171.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1763334207728,0.0011386,93210.0,93180.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334208018,0.0011386,93210.0,93181.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1763334208221,0.16134662,93256.0,93201.0,0.1073745]
["bitfinex-derivatives","BTCF0:USTF0",1763334208410,0.0011386,93250.0,93210.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334208617,0.1073424,93230.0,93210.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334208822,0.1073424,93230.0,93171.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334208823,0.1073923,93187.0,93171.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334209019,0.1073939,93185.0,93180.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334209224,0.1074048,93176.0,93171.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334209422,0.1074048,93176.0,93170.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334209620,0.1074247,93159.0,93111.0,0.1074792]
["bitfinex-derivatives","BTCF0:USTF0",1763334209836,0.05702592,93227.0,93150.0,0.0017921]
["bitfinex-derivatives","BTCF0:USTF0",1763334210122,0.5367001,93232.0,93162.0,0.1074203]
["bitfinex-derivatives","BTCF0:USTF0",1763334210319,0.1073415,93231.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334210520,0.1073509,93223.0,93214.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334210715,0.5365818,93253.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334210716,0.1073578,93217.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334210926,0.10750629,93228.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334211118,0.10750629,93228.0,93176.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334211119,0.1073651,93210.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763334211320,0.5369355,93191.0,93138.0,0.01322219]
["bitfinex-derivatives","BTCF0:USTF0",1763334211628,0.5368466,93207.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334211629,0.1074023,93178.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334211816,0.107392,93187.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334212019,0.107419,93164.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334212218,0.1074433,93143.0,93138.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1763334212423,0.1074447,93141.0,93080.0,0.27704125]
["bitfinex-derivatives","BTCF0:USTF0",1763334212619,0.00011934,93142.0,93070.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1763334212620,0.00011934,93142.0,93100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763334212819,0.00011934,93142.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334212820,0.27704125,93120.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334213015,0.4384687,93140.0,93129.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334213328,0.00984916,93119.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334213623,0.16119578,93118.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334213832,0.13855063,93118.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334214125,0.1073882,93191.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334214126,0.1074224,93161.0,93113.0,0.1074761]
["bitfinex-derivatives","BTCF0:USTF0",1763334214314,0.00999999,93200.0,93110.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334214315,0.27704125,93150.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334214518,0.1074749,93115.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334214722,0.00016108,93124.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334214924,0.16084849,93186.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334214925,9.043e-05,93123.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334215128,9.043e-05,93123.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334215515,9.043e-05,93123.0,93111.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334215918,0.1074317,93153.0,93112.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1763334216116,0.00016108,93126.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334216532,0.160499,93182.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334216823,0.16116579,93190.0,93132.0,0.1074542]
["bitfinex-derivatives","BTCF0:USTF0",1763334217029,0.01964336,93189.0,93141.0,0.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1763334217227,6.861e-05,93188.0,93152.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334217432,6.861e-05,93188.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334217819,0.00016099,93183.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763334218219,0.00016099,93183.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334219626,0.00016099,93183.0,93170.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334220026,6.861e-05,93188.0,93170.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334220232,0.05702592,93239.0,93170.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334220427,0.27704125,93230.0,93178.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1763334220621,0.05702592,93242.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334220826,0.05702592,93248.0,93190.0,0.10958543]
["bitfinex-derivatives","BTCF0:USTF0",1763334221027,0.05702592,93260.0,93210.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334221330,0.00016099,93232.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334221525,0.05702592,93286.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334221725,0.09332274,93329.0,93231.0,0.10726046]
["bitfinex-derivatives","BTCF0:USTF0",1763334221726,0.05702592,93288.0,93231.0,0.10726046]
["bitfinex-derivatives","BTCF0:USTF0",1763334221930,0.1307544,93351.0,93250.0,0.1073181]
["bitfinex-derivatives","BTCF0:USTF0",1763334221931,0.05702592,93299.0,93250.0,0.1073181]
["bitfinex-derivatives","BTCF0:USTF0",1763334222130,0.05702592,93302.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334222431,0.27704125,93290.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334222630,0.16157571,93298.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334222927,0.27704125,93290.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334223129,0.27704125,93290.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334223322,0.00016078,93295.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334223523,0.00016078,93295.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334224122,0.00016078,93295.0,93277.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334224327,0.1073179,93252.0,93249.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334224534,0.1072869,93279.0,93249.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334224830,0.1072696,93294.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334225037,0.16427612,93310.0,93271.0,0.1072947]
["bitfinex-derivatives","BTCF0:USTF0",1763334225329,0.07603456,93330.0,93249.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763334225330,0.1072568,93305.0,93280.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763334225534,0.00016078,93300.0,93281.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334225733,0.09453953,93305.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226029,0.05702592,93336.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226329,0.05702592,93349.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226535,0.5360099,93352.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226536,0.05702592,93359.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226722,0.27704125,93350.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334226922,0.00016078,93312.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334227237,0.15993707,93349.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334227433,0.27704125,93340.0,93292.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334227634,0.00016078,93310.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334227834,0.27704125,93320.0,93307.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334228034,0.00016078,93325.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334229037,0.005,93396.0,93320.0,0.1072377]
["bitfinex-derivatives","BTCF0:USTF0",1763334229229,0.27704125,93370.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334229429,0.02685533,93369.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334229624,0.02685533,93369.0,93249.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334229625,0.00711,93314.0,93249.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334229831,0.00711,93314.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334230029,0.16161271,93313.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334230231,0.00010434,93294.0,93275.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763334230437,0.27704125,93285.0,93249.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334230638,0.16161271,93293.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334230939,0.27643944,93290.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334231335,0.02678793,93289.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334231531,0.02678793,93288.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334231834,0.00010434,93294.0,93267.0,0.1072992]
["bitfinex-derivatives","BTCF0:USTF0",1763334232028,0.00010434,93294.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334232228,0.27643944,93290.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334232531,0.16141476,93309.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334232838,0.02681301,93308.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334233156,0.27643944,93290.0,93249.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334233432,0.1073583,93216.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334233641,0.5366346,93244.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334233827,0.27643944,93260.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334234028,0.0268199,93259.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334234226,0.1606721,93275.0,93217.0,0.1073568]
["bitfinex-derivatives","BTCF0:USTF0",1763334234532,0.37639909,93280.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334234728,0.1606721,93274.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334234928,0.27643944,93290.0,93244.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1763334235127,0.27643944,93290.0,93210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334235128,0.27643944,93270.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334235332,0.02680982,93269.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334235536,0.02680982,93268.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334235731,0.71412317,93303.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334236033,0.27643944,93280.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334236236,0.02682226,93279.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334236541,0.27643944,93300.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334236737,0.02682551,93299.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334236927,0.02682551,93298.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334237133,0.02682551,93297.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334237331,0.02682551,93296.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334237638,0.03776317,93315.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334237639,0.27643944,93280.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334237835,0.27643944,93290.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334238233,0.18689365,93289.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334238429,0.02682161,93288.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334238730,0.00016083,93279.0,93260.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763334238930,0.00016083,93279.0,93260.0,0.00235886]
["bitfinex-derivatives","BTCF0:USTF0",1763334239434,0.18859361,93278.0,93260.0,0.00235886]
["bitfinex-derivatives","BTCF0:USTF0",1763334239642,0.00016083,93279.0,93260.0,0.00235886]
["bitfinex-derivatives","BTCF0:USTF0",1763334240136,9.653e-05,93278.0,93260.0,0.00235886]
["bitfinex-derivatives","BTCF0:USTF0",1763334240340,0.07603456,93355.0,93260.0,0.00235886]
["bitfinex-derivatives","BTCF0:USTF0",1763334240341,0.27643944,93340.0,93276.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334240642,0.27643944,93340.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334240843,0.27643944,93340.0,93276.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334240844,0.1072825,93282.0,93276.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334241039,0.27643944,93320.0,93240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334241040,0.1073275,93243.0,93240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334241240,0.107372,93205.0,93180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334241539,0.5367278,93228.0,93132.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334241540,0.1074038,93177.0,93138.0,0.1074479]
["bitfinex-derivatives","BTCF0:USTF0",1763334241841,0.1074004,93180.0,93170.0,0.13609803]
["bitfinex-derivatives","BTCF0:USTF0",1763334242038,0.107342,93231.0,93170.0,0.13609803]
["bitfinex-derivatives","BTCF0:USTF0",1763334242229,0.107342,93231.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334242432,7.87e-05,93230.0,93176.0,1.6072921]
["bitfinex-derivatives","BTCF0:USTF0",1763334242635,7.87e-05,93230.0,93206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334242636,0.16144444,93226.0,93206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334242840,0.27643944,93220.0,93206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334243040,0.16172766,93225.0,93206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334243338,0.21200816,109840.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334243339,8.859e-05,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334243728,0.10744399,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334243932,0.1073615,93214.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334244333,8.859e-05,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334244529,0.1073621,93213.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334244742,0.10744389,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334244939,8.859e-05,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334245143,8.859e-05,93219.0,93210.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334246137,0.00016094,93224.0,93216.0,0.1073576]
["bitfinex-derivatives","BTCF0:USTF0",1763334246342,0.1073042,93264.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334246530,0.1073598,93215.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334246731,0.107328,93243.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334246933,0.1073316,93240.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334247234,0.16413108,93271.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334247235,0.1073622,93213.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334247837,0.1073589,93216.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334248039,0.5367665,93221.0,93170.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1763334248240,0.1073658,93210.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334248433,0.1073221,93248.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334248633,0.02687168,93247.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334248833,0.43926198,93260.0,93213.0,0.1073615]
["bitfinex-derivatives","BTCF0:USTF0",1763334248834,0.33195378,93260.0,93213.0,0.1073615]
["bitfinex-derivatives","BTCF0:USTF0",1763334249045,0.05683568,93279.0,93204.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334249046,0.02687451,93259.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334249231,0.1073164,93253.0,93222.0,0.1073513]
["bitfinex-derivatives","BTCF0:USTF0",1763334249541,0.16045701,93274.0,93230.0,0.00235897]
["bitfinex-derivatives","BTCF0:USTF0",1763334249846,0.5365011,93267.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334250037,0.02690729,93266.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334250346,0.1073311,93240.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334250542,0.1073646,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334250753,0.33195378,93250.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334251038,0.02693456,93249.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334251241,0.02693456,93248.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334251440,0.40798834,93280.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334251441,0.03776317,93275.0,93218.0,0.1073561]
["bitfinex-derivatives","BTCF0:USTF0",1763334251636,0.00016093,93238.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334251831,0.03776317,93287.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334252036,0.02694739,93286.0,93240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763334252231,0.02694739,93285.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334252434,0.03776317,93284.0,93190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334252635,0.03776317,93272.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334252840,0.02694739,93271.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334253144,0.02694739,93270.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334253346,0.03776317,93262.0,93246.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763334253542,0.33195378,93290.0,93246.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763334253543,0.33195378,93260.0,93246.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763334253735,0.03776317,93253.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334253937,0.36971695,93250.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334254236,0.22593188,93249.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334254435,0.02694739,93248.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334254635,0.02694739,93247.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334254841,0.00016082,93238.0,93220.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763334255045,0.02694739,93237.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334255245,0.02694739,93236.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334255546,0.00016082,93238.0,93234.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1763334255547,8.2e-07,93238.0,93234.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1763334255741,0.03776317,93287.0,93230.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334255947,0.02692318,93286.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334256139,0.02692318,93285.0,93231.0,0.64395845]
["bitfinex-derivatives","BTCF0:USTF0",1763334256343,0.02692318,93284.0,93258.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763334256544,0.03776317,93306.0,93275.0,0.1072897]
["bitfinex-derivatives","BTCF0:USTF0",1763334256741,0.02682925,93305.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334257043,0.09332274,93358.0,93258.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763334257044,0.02682925,93304.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334257348,0.02682925,93303.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334257541,0.08323456,93348.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334257746,0.08323456,93348.0,93310.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763334257747,0.107249,93311.0,93310.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763334257944,0.02682475,93311.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334258142,0.1072059,93349.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334258143,0.5360336,93348.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334258336,0.1072468,93313.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334258739,0.107217,93339.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334258740,0.1072405,93319.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334259047,0.10724,93319.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334259245,0.0722454,93315.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334259547,0.005,93356.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334259744,0.0264516,93355.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260042,0.16083638,93353.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260236,0.0264516,93352.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260434,0.0264516,93351.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260632,0.0264516,93350.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260838,0.005,93356.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334260839,0.0264516,93349.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334261048,0.0264516,93348.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334261344,0.18638167,93347.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334261540,0.0264516,93346.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334261744,0.0264516,93345.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334261945,0.005,93356.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334262138,0.02640608,93355.0,93310.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1763334262341,0.005,93356.0,93311.0,0.1072487]
["bitfinex-derivatives","BTCF0:USTF0",1763334262547,0.02637468,93355.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334262736,0.02637468,93354.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263041,0.33195378,93350.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263350,0.005,93356.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263351,0.02637468,93349.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263546,0.02637468,93348.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263742,0.02637468,93347.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334263938,0.02637468,93346.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334264138,0.005,93356.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334265850,0.33195378,93400.0,93339.0,0.1072166]
["bitfinex-derivatives","BTCF0:USTF0",1763334266044,0.0263035,93395.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334266244,0.0263035,93394.0,93358.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763334266448,0.0263035,93394.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334266947,0.0263035,93393.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334267250,0.1071915,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334267446,0.1071904,93363.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334267843,0.16125613,93362.0,93258.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763334268043,0.33195378,93360.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334268250,0.0262379,93359.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334268446,0.00110595,93340.0,93260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334268654,0.00110595,93340.0,93225.0,0.1073475]
["bitfinex-derivatives","BTCF0:USTF0",1763334268655,0.33195378,93330.0,93225.0,0.1073475]
["bitfinex-derivatives","BTCF0:USTF0",1763334268837,0.33195378,93330.0,93217.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1763334268838,0.02622498,93329.0,93217.0,1.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1763334269151,0.01188,93312.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334269353,0.00110595,93291.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334269752,7.867e-05,93290.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334270147,0.00016078,93289.0,93271.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334270439,0.00016078,93289.0,93280.0,0.00109208]
["bitfinex-derivatives","BTCF0:USTF0",1763334272053,0.00016078,93289.0,93271.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334272350,0.40110595,93280.0,93230.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1763334272552,0.33153481,93270.0,93230.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1763334272851,0.33153481,93270.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334272852,0.00110595,93240.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334273051,8.729e-05,93239.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334274153,0.00016088,93244.0,93230.0,0.40196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334274351,0.00110595,93240.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334274547,0.00016088,93244.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334274744,0.00999999,93300.0,93230.0,0.40196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334274953,0.00110595,93280.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334275154,0.02586137,93279.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334275348,0.00110595,93270.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334275848,0.00016088,93259.0,93241.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334276153,0.00016088,93259.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334276342,0.1073166,93253.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334276540,8.8e-07,93259.0,93250.0,0.40182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334276739,0.1073155,93254.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334277150,0.1072913,93275.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334277340,0.10840275,93270.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334277545,0.1073156,93254.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334277846,0.05943283,93254.0,93250.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334278455,0.05943283,93254.0,93243.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334278755,0.00110595,93250.0,93243.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334281445,0.0133,93248.0,93230.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1763334281650,0.00110595,93240.0,93230.0,0.00196245]
["bitfinex-derivatives","BTCF0:USTF0",1763334282151,0.00110595,93240.0,93230.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1763334282451,0.00012242,93239.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334282650,0.00012242,93239.0,93226.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334282858,0.00012242,93239.0,93230.0,0.00182475]
["bitfinex-derivatives","BTCF0:USTF0",1763334284251,0.00012242,93239.0,93226.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334284454,0.02586865,93238.0,93226.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334284656,0.00012242,93239.0,93226.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334285260,0.00012242,93239.0,93140.0,0.07600555]
["bitfinex-derivatives","BTCF0:USTF0",1763334285261,0.1073583,93216.0,93215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334285561,0.1073583,93216.0,93126.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763334285562,0.1074009,93179.0,93178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334286765,0.10749996,93179.0,93178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763334287060,0.10749996,93179.0,93169.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334288453,9.906e-05,93179.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334288749,0.00219803,93170.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334289056,0.00012271,93169.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334289257,0.00219803,93160.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334289458,0.00016098,93157.0,93139.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334290461,0.00016098,93157.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334290660,0.00012271,93169.0,93140.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1763334290862,0.03769332,93239.0,93150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763334291161,0.00219803,93210.0,93148.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1763334291460,0.33153481,93250.0,93155.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1763334291660,0.05674688,93280.0,93177.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1763334291661,0.00219803,93240.0,93177.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1763334291850,0.00219803,93240.0,93210.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1763334292055,0.00012873,93239.0,93160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334292365,0.00219803,93230.0,93150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334292565,0.00219803,93230.0,93173.0,0.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1763334292856,0.1073826,93195.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334293472,0.00219803,93200.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334293854,4.171e-05,93194.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334295172,4.171e-05,93194.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334295353,0.00219803,93180.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334295967,4.171e-05,93179.0,93110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334296158,0.00219803,93170.0,93109.0,0.1074815]
["bitfinex-derivatives","BTCF0:USTF0",1763334296465,0.00219803,93170.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334296664,4.171e-05,93169.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334296962,0.00219803,93160.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334298057,0.01306,93152.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334298258,0.00219803,93150.0,93143.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763334299062,0.00219803,93150.0,93135.0,1.50483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334299063,4.171e-05,93149.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334299261,0.00219803,93140.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334299858,4.171e-05,93139.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334300353,0.00016098,93162.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334300561,0.00219803,93160.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334301167,0.01306,93150.0,93135.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334301470,0.01306,93150.0,93070.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1763334301471,0.1074967,93096.0,93070.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1763334301768,0.01306,93090.0,93070.0,0.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1763334301958,0.01306,93090.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334301959,0.01306,93060.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334302160,0.01525803,93060.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334302361,0.02078092,93059.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334302565,8.924e-05,93058.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334303071,0.01306,93056.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334303369,0.01398385,93056.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334303565,0.00092385,93056.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334303869,0.05677982,93057.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334304066,0.01306,93120.0,93050.0,0.20999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334304263,0.107471,93119.0,93064.0,0.1075331]
["bitfinex-derivatives","BTCF0:USTF0",1763334304462,0.00219803,93110.0,93081.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1763334304658,0.1074512,93136.0,93080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334304860,0.01306,93150.0,93084.0,0.5375531]
["bitfinex-derivatives","BTCF0:USTF0",1763334305064,0.01306,93150.0,93074.0,0.5376091]
["bitfinex-derivatives","BTCF0:USTF0",1763334305065,0.00219803,93150.0,93100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334305364,0.01306,93184.0,93142.0,0.1074433]
["bitfinex-derivatives","BTCF0:USTF0",1763334305569,0.00219803,93180.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334305867,0.00219803,93180.0,93103.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1763334305868,0.10757077,93172.0,93121.0,1.60740215]
["bitfinex-derivatives","BTCF0:USTF0",1763334306069,0.00219803,93160.0,93142.0,0.1074426]
["bitfinex-derivatives","BTCF0:USTF0",1763334306260,0.00219803,93160.0,93141.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334306261,0.01525803,93160.0,93141.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334306458,0.0154191,93160.0,93141.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334306663,0.01306,93184.0,93150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763334306961,0.00219803,93180.0,93150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334307158,0.00219803,93180.0,93141.0,0.1074445]
["bitfinex-derivatives","BTCF0:USTF0",1763334307463,0.00219803,93180.0,93130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334307765,0.00219803,93180.0,93154.0,0.1074291]
["bitfinex-derivatives","BTCF0:USTF0",1763334307965,0.01306,93194.0,93152.0,0.5371602]
["bitfinex-derivatives","BTCF0:USTF0",1763334308173,0.00219803,93190.0,93146.0,0.10760007]
["bitfinex-derivatives","BTCF0:USTF0",1763334308360,0.00219803,93190.0,93150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334308564,0.00219803,93190.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334308565,0.1073977,93182.0,93147.0,0.10734796]
["bitfinex-derivatives","BTCF0:USTF0",1763334308764,0.00219803,93170.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334309073,0.1074314,93153.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334309261,0.01306,93159.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334309468,0.00219803,93160.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334309663,0.00219803,93160.0,93080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334309664,0.01306,93159.0,93080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334309967,0.01306,93159.0,93079.0,0.07600555]
["bitfinex-derivatives","BTCF0:USTF0",1763334309968,0.01306,93126.0,93083.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1763334310160,0.00219803,93120.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334310475,0.00219803,93120.0,93087.0,0.1075066]
["bitfinex-derivatives","BTCF0:USTF0",1763334310670,0.00219803,93120.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334310671,0.107479,93112.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334310968,0.00016107,93113.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334311171,0.1074382,93147.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334311368,0.01306,93135.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334311564,0.00219803,93120.0,93101.0,0.1074902]
["bitfinex-derivatives","BTCF0:USTF0",1763334311767,0.1074272,93157.0,93090.0,0.28720437]
["bitfinex-derivatives","BTCF0:USTF0",1763334311966,0.00219803,93150.0,93092.0,0.5375032]
["bitfinex-derivatives","BTCF0:USTF0",1763334312162,0.00219803,93150.0,93124.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1763334312365,0.00016107,93130.0,93124.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1763334312567,0.00016107,93130.0,93117.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1763334312770,0.0023591,93130.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334313075,0.1074746,93116.0,93112.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334313370,0.00219803,93120.0,93069.0,0.1075273]
["bitfinex-derivatives","BTCF0:USTF0",1763334313567,0.00219803,93100.0,93069.0,0.1075273]
["bitfinex-derivatives","BTCF0:USTF0",1763334313764,0.1074603,93128.0,93057.0,0.5377077]
["bitfinex-derivatives","BTCF0:USTF0",1763334314068,0.00219803,93120.0,93079.0,0.1075158]
["bitfinex-derivatives","BTCF0:USTF0",1763334314370,0.01306,93100.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334314568,0.01525803,93100.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334314870,0.00016107,93112.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334315066,0.10967893,93110.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763334315265,0.01306,93100.0,93062.0,0.1075355]
["bitfinex-derivatives","BTCF0:USTF0",1763334315468,0.00219803,93090.0,93062.0,0.1075355]
["bitfinex-derivatives","BTCF0:USTF0",1763334315665,0.00219803,93090.0,93050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763334315666,0.00016107,93112.0,93090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763334315874,0.00016107,93112.0,93086.0,1.60741484]
["bitfinex-derivatives","BTCF0:USTF0",1763334316067,0.1074404,93145.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334316272,0.00219803,93130.0,93096.0,0.1074964]
["bitfinex-derivatives","BTCF0:USTF0",1763334316471,0.00219803,93130.0,93087.0,0.10741023]
["bitfinex-derivatives","BTCF0:USTF0",1763334316780,0.10965583,93130.0,93093.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763334317079,0.10965583,93130.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334317080,0.00016107,93121.0,93115.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1763334317280,0.1204851,93159.0,93129.0,0.1074579]
["bitfinex-derivatives","BTCF0:USTF0",1763334317466,0.00219803,93150.0,93129.0,0.1074579]
["bitfinex-derivatives","BTCF0:USTF0",1763334317675,0.1073911,93188.0,93152.0,0.1074319]
["bitfinex-derivatives","BTCF0:USTF0",1763334317974,0.10959883,93180.0,93130.0,0.10740157]
["bitfinex-derivatives","BTCF0:USTF0",1763334318172,0.1074065,93175.0,93147.0,0.1074373]
["bitfinex-derivatives","BTCF0:USTF0",1763334318373,0.1074065,93175.0,93101.0,0.07600555]
["bitfinex-derivatives","BTCF0:USTF0",1763334318374,0.107431,93154.0,93115.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1763334318577,0.00219803,93150.0,93113.0,0.537387]
["bitfinex-derivatives","BTCF0:USTF0",1763334318779,0.01263,93170.0,93163.0,0.107419]
["bitfinex-derivatives","BTCF0:USTF0",1763334318780,0.00016107,93170.0,93163.0,0.107419]
["bitfinex-derivatives","BTCF0:USTF0",1763334319075,0.005,93196.0,93165.0,0.1074163]
["bitfinex-derivatives","BTCF0:USTF0",1763334319284,0.005,93196.0,93113.0,0.5373871]
["bitfinex-derivatives","BTCF0:USTF0",1763334319285,0.1074288,93156.0,93111.0,0.07600555]
["bitfinex-derivatives","BTCF0:USTF0",1763334319574,0.01263,93168.0,93160.0,0.1074226]
["bitfinex-derivatives","BTCF0:USTF0",1763334319767,0.01263,93168.0,93129.0,0.10737505]
["bitfinex-derivatives","BTCF0:USTF0",1763334319768,0.01263,93168.0,93153.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1763334319968,0.6440936,93225.0,93153.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1763334319969,0.1073614,93214.0,93180.0,0.1073996]
["bitfinex-derivatives","BTCF0:USTF0",1763334320276,0.5366435,93243.0,93149.0,0.1074356]
["bitfinex-derivatives","BTCF0:USTF0",1763334320277,0.27720438,93250.0,93192.0,0.1073855]
["bitfinex-derivatives","BTCF0:USTF0",1763334320475,0.1073542,93220.0,93165.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1763334320676,0.1073542,93220.0,93160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334320677,0.1073251,93246.0,93206.0,0.1073695]
["bitfinex-derivatives","BTCF0:USTF0",1763334320884,0.00219803,93220.0,93180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334321076,0.00219803,93220.0,93185.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1763334321377,0.00016012,93209.0,93198.0,0.1073794]
["bitfinex-derivatives","BTCF0:USTF0",1763334321574,0.00016012,93209.0,93191.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1763334321874,0.10732,93250.0,93215.0,0.107359]
["bitfinex-derivatives","BTCF0:USTF0",1763334322179,0.00219803,93220.0,93170.0,0.5370546]
["bitfinex-derivatives","BTCF0:USTF0",1763334322371,0.01263,93240.0,93219.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1763334322573,0.00219803,93230.0,93201.0,0.10729613]
["bitfinex-derivatives","BTCF0:USTF0",1763334322781,0.00219803,93230.0,93215.0,0.1073588]
["bitfinex-derivatives","BTCF0:USTF0",1763334323074,0.01263,93240.0,93206.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1763334323279,0.107303,93265.0,93228.0,0.1073446]
["bitfinex-derivatives","BTCF0:USTF0",1763334323479,0.00219803,93240.0,93207.0,0.10727829]
["bitfinex-derivatives","BTCF0:USTF0",1763334323673,0.00219803,93240.0,93225.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1763334323869,0.67716,93281.0,93206.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1763334324070,0.00219803,93240.0,93208.0,0.10727829]
["bitfinex-derivatives","BTCF0:USTF0",1763334324265,0.00219803,93240.0,93230.0,0.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1763334324472,0.67716,93281.0,93230.0,0.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1763334324680,0.27720438,93290.0,93236.0,0.1073346]
["bitfinex-derivatives","BTCF0:USTF0",1763334324877,0.27720438,93290.0,93200.0,0.28720437]
["bitfinex-derivatives","BTCF0:USTF0",1763334324878,0.5362978,93303.0,93246.0,0.107324]
["bitfinex-derivatives","BTCF0:USTF0",1763334325079,0.01263,93262.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763334325382,0.01263,93312.0,93241.0,0.10723975]
["bitfinex-derivatives","BTCF0:USTF0",1763334325581,0.01263,93312.0,93244.0,0.1073259]
["bitfinex-derivatives","BTCF0:USTF0",1763334325582,0.00219803,93270.0,93244.0,0.1073259]
["bitfinex-derivatives","BTCF0:USTF0",1763334325888,0.00219803,93270.0,93258.0,0.1073095]
["bitfinex-derivatives","BTCF0:USTF0",1763334326178,0.00219803,93270.0,93245.0,0.10723055]
["bitfinex-derivatives","BTCF0:USTF0",1763334326477,0.005,93276.0,93242.0,0.5366421]
["bitfinex-derivatives","BTCF0:USTF0",1763334326678,0.005,93276.0,93274.0,0.1072911]
["bitfinex-derivatives","BTCF0:USTF0",1763334326881,0.01263,93312.0,93287.0,0.1072768]
["bitfinex-derivatives","BTCF0:USTF0",1763334327083,0.01263,93312.0,93259.0,0.5365445]
["bitfinex-derivatives","BTCF0:USTF0",1763334327084,0.00219803,93310.0,93286.0,0.1072777]
["bitfinex-derivatives","BTCF0:USTF0",1763334327269,0.1072244,93333.0,93303.0,0.1072582]
["bitfinex-derivatives","BTCF0:USTF0",1763334327474,0.00219803,93320.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334327875,0.00219803,93310.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334328075,0.1072159,93341.0,93305.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1763334328270,0.01263,93345.0,93310.0,0.1072494]
["bitfinex-derivatives","BTCF0:USTF0",1763334328481,0.00219803,93340.0,93322.0,0.1072367]
["bitfinex-derivatives","BTCF0:USTF0",1763334328876,0.00219803,93340.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334328877,0.00219803,93340.0,93323.0,0.10716964]
["bitfinex-derivatives","BTCF0:USTF0",1763334329081,0.00219803,93340.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334329486,0.00219803,93340.0,93317.0,0.1072425]
["bitfinex-derivatives","BTCF0:USTF0",1763334329783,0.00219803,93340.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334329784,0.01263,93330.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334329983,0.005,93356.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334330182,0.00219803,93340.0,93322.0,0.1072362]
["bitfinex-derivatives","BTCF0:USTF0",1763334330378,0.005,93356.0,93317.0,0.1071484]
["bitfinex-derivatives","BTCF0:USTF0",1763334330583,0.00219803,93350.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334331005,0.005,93356.0,93316.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1763334331006,0.005,93356.0,93319.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1763334331301,0.005,93356.0,93351.0,0.1072023]
["bitfinex-derivatives","BTCF0:USTF0",1763334331691,0.01263,93390.0,93366.0,0.1071852]
["bitfinex-derivatives","BTCF0:USTF0",1763334332003,0.01482803,93390.0,93376.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1763334332307,0.01482803,93390.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334332308,0.1071684,93382.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334332504,0.00219803,93380.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334333006,0.00219803,93380.0,93370.0,0.1070916]
["bitfinex-derivatives","BTCF0:USTF0",1763334333307,0.01263,93390.0,93370.0,0.1070916]
["bitfinex-derivatives","BTCF0:USTF0",1763334333308,0.01263,93390.0,93370.0,0.2142726]
["bitfinex-derivatives","BTCF0:USTF0",1763334333604,0.1071714,93379.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334333998,0.00219803,93380.0,93369.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334334398,0.00219803,93380.0,93244.0,0.107326]
["bitfinex-derivatives","BTCF0:USTF0",1763334334399,0.1071953,93359.0,93293.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763334334605,0.00219803,93350.0,93318.0,0.1072404]
["bitfinex-derivatives","BTCF0:USTF0",1763334334800,0.1072079,93348.0,93314.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1763334335102,0.00219803,93340.0,93293.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1763334335290,0.00015972,93331.0,93315.0,0.10714209]
["bitfinex-derivatives","BTCF0:USTF0",1763334335497,0.00015972,93331.0,93326.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1763334335691,0.00015972,93331.0,93316.0,0.10714209]
["bitfinex-derivatives","BTCF0:USTF0",1763334335993,0.00015972,93331.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334335994,0.00219803,93330.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334336190,0.10942573,93330.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334336402,0.00219803,93330.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334336604,0.00219803,93330.0,93325.0,0.1072332]
["bitfinex-derivatives","BTCF0:USTF0",1763334336802,0.107241,93319.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334337000,0.00219803,93320.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334337390,0.00015972,93331.0,93313.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334337391,0.00015972,93331.0,93329.0,0.1072282]
["bitfinex-derivatives","BTCF0:USTF0",1763334337595,0.01263,93390.0,93314.0,0.10714955]
["bitfinex-derivatives","BTCF0:USTF0",1763334337805,0.00219803,93340.0,93318.0,0.1072407]
["bitfinex-derivatives","BTCF0:USTF0",1763334338109,0.1071792,93373.0,93317.0,0.6434496]
["bitfinex-derivatives","BTCF0:USTF0",1763334338290,0.1071636,93386.0,93360.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1763334338493,0.00219803,93380.0,93360.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1763334338696,0.27720438,93430.0,93373.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1763334338697,0.1071392,93407.0,93373.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1763334338899,0.1071392,93407.0,93342.0,0.5360638]
["bitfinex-derivatives","BTCF0:USTF0",1763334338900,0.01482803,93390.0,93361.0,0.10730104]
["bitfinex-derivatives","BTCF0:USTF0",1763334339208,0.1071645,93385.0,93361.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334339401,0.01482803,93390.0,93361.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334339402,0.00219803,93370.0,93361.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334340101,0.1071895,93364.0,93361.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334340304,0.1071907,93363.0,93361.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334340498,0.00219803,93370.0,93332.0,0.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1763334340499,0.1071943,93360.0,93332.0,0.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1763334340700,0.1071943,93360.0,93304.0,2.17592]
["bitfinex-derivatives","BTCF0:USTF0",1763334340701,0.01263,93344.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334340905,0.00219803,93330.0,93305.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1763334341104,0.00219803,93330.0,93305.0,0.1072561]
["bitfinex-derivatives","BTCF0:USTF0",1763334341303,0.1072343,93325.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334341505,0.00219803,93320.0,93317.0,0.1072416]
["bitfinex-derivatives","BTCF0:USTF0",1763334341697,0.00016068,93324.0,93305.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334341896,0.00016068,93324.0,93313.0,0.1072469]
["bitfinex-derivatives","BTCF0:USTF0",1763334342109,0.01263,93312.0,93305.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334342401,0.00219803,93310.0,93305.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334342705,0.10944933,93310.0,93305.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763334343004,0.01263,93291.0,93278.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1763334343207,0.00219803,93290.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334343799,0.00219803,93290.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763334343800,7.535e-05,93289.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763334343995,7.535e-05,93289.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334343996,0.00219803,93280.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334344200,0.1072862,93279.0,93255.0,0.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1763334344504,0.01263,93258.0,93256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334344913,7.59e-05,93257.0,93256.0,1.6073127]
["bitfinex-derivatives","BTCF0:USTF0",1763334345209,0.00016078,93266.0,93264.0,0.1073026]
["bitfinex-derivatives","BTCF0:USTF0",1763334345396,0.00219803,93270.0,93256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334345599,0.00219803,93270.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334345810,0.00016078,93274.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334346000,0.00219803,93270.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334346308,0.1073067,93262.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334346604,0.00219803,93270.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334347015,0.00016078,93274.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334347309,0.01263,93291.0,93256.0,1.50016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334347310,0.01263,93291.0,93270.0,0.1072961]
["bitfinex-derivatives","BTCF0:USTF0",1763334347504,0.01263,93291.0,93259.0,0.536541]
["bitfinex-derivatives","BTCF0:USTF0",1763334347708,0.27720438,93340.0,93260.0,0.5365394]
["bitfinex-derivatives","BTCF0:USTF0",1763334347910,0.00219803,93310.0,93265.0,0.5365113]
["bitfinex-derivatives","BTCF0:USTF0",1763334348209,0.00219803,93310.0,93257.0,0.1073106]
["bitfinex-derivatives","BTCF0:USTF0",1763334348210,0.00016078,93297.0,93282.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1763334348401,0.00016078,93297.0,93291.0,0.1072716]
["bitfinex-derivatives","BTCF0:USTF0",1763334348597,0.01302,93280.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334348797,0.00219803,93290.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334349003,0.00016078,93297.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334349203,0.00016078,93297.0,93284.0,0.1072796]
["bitfinex-derivatives","BTCF0:USTF0",1763334349511,0.00219803,93290.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334349707,0.01302,93279.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334350410,0.00016078,93297.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334350802,0.120306,93279.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334351299,0.01302,93279.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334351707,0.00016078,93297.0,93278.0,0.10744688]
["bitfinex-derivatives","BTCF0:USTF0",1763334351910,0.00016078,93297.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334352511,0.00219803,93290.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334352706,0.00016078,93297.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334352908,0.00219803,93290.0,93279.0,0.1072857]
["bitfinex-derivatives","BTCF0:USTF0",1763334353102,0.01302,93279.0,93278.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334354005,0.01302,93279.0,93256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334354307,0.1073097,93259.0,93256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334354508,0.1073097,93259.0,93202.0,0.07600555]
["bitfinex-derivatives","BTCF0:USTF0",1763334354706,0.00219803,93260.0,93234.0,0.1073377]
["bitfinex-derivatives","BTCF0:USTF0",1763334354905,0.107309,93259.0,93201.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1763334355212,0.107309,93259.0,93248.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334355599,0.00219803,93260.0,93248.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1763334356308,0.01302,93240.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334356508,0.01521803,93240.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334357012,0.107332,93239.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334357203,0.01521803,93240.0,93219.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1763334357399,0.1073539,93220.0,93219.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1763334357612,0.1073643,93211.0,93210.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334357808,0.01521803,93210.0,93184.0,0.1073947]
["bitfinex-derivatives","BTCF0:USTF0",1763334358007,0.1073728,93204.0,93201.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334358411,0.01521803,93210.0,93158.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1763334358412,0.01521803,93210.0,93175.0,0.00365918]
["bitfinex-derivatives","BTCF0:USTF0",1763334358710,0.01302,93210.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334358912,0.00072792,93200.0,93184.0,0.1073945]
["bitfinex-derivatives","BTCF0:USTF0",1763334359119,0.00072792,93200.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334359609,0.00072792,93200.0,93190.0,0.10958603]
["bitfinex-derivatives","BTCF0:USTF0",1763334359805,0.00016088,93204.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334360211,0.00016088,93204.0,93201.0,0.1073752]
["bitfinex-derivatives","BTCF0:USTF0",1763334360420,0.1073322,93239.0,93211.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1763334360606,0.01374792,93240.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334360809,0.01374792,93240.0,93205.0,0.1073711]
["bitfinex-derivatives","BTCF0:USTF0",1763334361008,0.01302,93206.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334361911,0.01302,93206.0,93194.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334362115,0.00219803,93200.0,93194.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334362615,0.00016088,93212.0,93207.0,0.1073681]
["bitfinex-derivatives","BTCF0:USTF0",1763334363005,8.8e-07,93212.0,93207.0,0.1073681]
["bitfinex-derivatives","BTCF0:USTF0",1763334363205,0.27720438,93290.0,93208.0,0.10729268]
["bitfinex-derivatives","BTCF0:USTF0",1763334363405,0.27720438,93290.0,93218.0,0.1073553]
["bitfinex-derivatives","BTCF0:USTF0",1763334363406,0.00219803,93260.0,93218.0,0.1073553]
["bitfinex-derivatives","BTCF0:USTF0",1763334363612,0.00219803,93260.0,93201.0,0.1073752]
["bitfinex-derivatives","BTCF0:USTF0",1763334363807,0.1073197,93250.0,93226.0,0.1073461]
["bitfinex-derivatives","BTCF0:USTF0",1763334364006,0.00219803,93240.0,93231.0,0.1073402]
["bitfinex-derivatives","BTCF0:USTF0",1763334364313,0.00219803,93240.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334364519,0.00219803,93240.0,93227.0,0.1073455]
["bitfinex-derivatives","BTCF0:USTF0",1763334364717,0.00219803,93240.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334364914,0.00219803,93240.0,93227.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1763334365223,0.1073388,93234.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334365413,0.01302,93235.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334365612,0.00016088,93245.0,93240.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1763334365819,0.00016088,93245.0,93240.0,0.50733]
["bitfinex-derivatives","BTCF0:USTF0",1763334366015,0.00016088,93245.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334366217,0.00219803,93240.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334366515,0.1203572,93235.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334366719,0.01302,93235.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334367116,0.01302,93235.0,93175.0,0.00365918]
["bitfinex-derivatives","BTCF0:USTF0",1763334367117,0.01302,93235.0,93190.0,0.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1763334367311,0.01302,93235.0,93175.0,0.00365918]
["bitfinex-derivatives","BTCF0:USTF0",1763334367312,0.00219803,93220.0,93175.0,0.00365918]
["bitfinex-derivatives","BTCF0:USTF0",1763334367515,0.00219803,93220.0,93185.0,0.5369692]
["bitfinex-derivatives","BTCF0:USTF0",1763334367715,0.00219803,93220.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334367916,0.00219803,93220.0,93192.0,0.1073857]
["bitfinex-derivatives","BTCF0:USTF0",1763334368114,0.00219803,93220.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334368115,0.00219803,93220.0,93185.0,0.1073932]
["bitfinex-derivatives","BTCF0:USTF0",1763334368318,0.00219803,93220.0,93207.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334368826,0.00072792,93220.0,93217.0,0.1073565]
["bitfinex-derivatives","BTCF0:USTF0",1763334369028,0.00072792,93230.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334369231,0.03732924,93280.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334369416,0.00072792,93260.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334369614,0.00072792,93260.0,93233.0,0.1073388]
["bitfinex-derivatives","BTCF0:USTF0",1763334369815,0.00016088,93256.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334370020,0.01302,93296.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334370021,0.00072792,93260.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334370323,0.01302,93296.0,93268.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1763334370519,0.01302,93296.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334370520,0.00072792,93290.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334370922,0.00072792,93290.0,93281.0,0.1072836]
["bitfinex-derivatives","BTCF0:USTF0",1763334371115,0.00072792,93290.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334373127,0.00072792,93290.0,93276.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763334373128,0.40072792,93290.0,93276.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763334373331,0.02619546,93289.0,93215.0,0.5367966]
["bitfinex-derivatives","BTCF0:USTF0",1763334373632,0.00072792,93290.0,93210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334373633,0.00072792,93280.0,93240.0,0.1073296]
["bitfinex-derivatives","BTCF0:USTF0",1763334373825,0.00072792,93280.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334374327,0.01302,93268.0,93204.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334374522,0.00072792,93260.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334374727,0.00072792,93260.0,93178.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334374728,0.01302,93240.0,93170.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334374915,0.00072792,93220.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334375313,0.40072792,93220.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334375518,0.00072792,93220.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334375714,0.00072792,93220.0,93207.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334375715,0.40072792,93220.0,93207.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763334375923,0.00072792,93220.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334376128,0.40072792,93220.0,93150.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334376326,0.00072792,93220.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334376634,0.01305,93210.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334376930,0.01305,93210.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334376931,0.00072792,93190.0,93135.0,0.00483167]
["bitfinex-derivatives","BTCF0:USTF0",1763334377122,0.00072792,93190.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334377429,0.02615822,93189.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334377625,0.01377792,93180.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334377929,0.01377792,93180.0,93151.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1763334378124,0.00016099,93169.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334379027,3.694e-05,93170.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334379429,0.00011138,93179.0,93160.0,0.10962073]
["bitfinex-derivatives","BTCF0:USTF0",1763334379622,0.00011138,93179.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334379816,0.00027237,93179.0,93161.0,0.1074212]
["bitfinex-derivatives","BTCF0:USTF0",1763334380023,0.00027237,93179.0,93171.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1763334380217,0.00027237,93179.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334380422,0.00027237,93179.0,93175.0,0.1074053]
["bitfinex-derivatives","BTCF0:USTF0",1763334380725,0.1073645,93211.0,93179.0,0.1074006]
["bitfinex-derivatives","BTCF0:USTF0",1763334380925,0.1073645,93211.0,93170.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334380926,0.01302,93240.0,93200.0,0.1073763]
["bitfinex-derivatives","BTCF0:USTF0",1763334381123,0.01302,93240.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334381324,0.1073334,93238.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334381524,0.01302,93240.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334381724,0.1073479,93225.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763334382033,0.0001609,93234.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763334382330,0.1073518,93222.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334382518,0.1074994,93234.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334382717,0.0001609,93234.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334383122,0.107345,93228.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334383522,0.1073571,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763334383728,0.1073728,93204.0,93180.0,0.1073988]
["bitfinex-derivatives","BTCF0:USTF0",1763334383937,0.1073756,93201.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334384229,0.1073986,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334384419,0.536792,93216.0,93140.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1763334384420,0.1074043,93176.0,93149.0,0.1074346]
["bitfinex-derivatives","BTCF0:USTF0",1763334384624,0.1073647,93211.0,93140.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1763334384625,0.5368507,93206.0,93140.0,0.783965]
["bitfinex-derivatives","BTCF0:USTF0",1763334384827,0.00016101,93182.0,93164.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763334385025,0.1073988,93181.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334385230,0.1074093,93172.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334385432,0.00016101,93182.0,93164.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763334385433,0.107417,93165.0,93164.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763334385633,0.1074338,93151.0,93136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334385932,9.153e-05,93165.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334386321,9.153e-05,93165.0,93121.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334386322,0.4,93160.0,93121.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334386642,0.01305,93152.0,93135.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334386827,0.01305,93152.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334387131,0.00016101,93157.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334387635,2.32e-06,93159.0,93155.0,0.1074285]
["bitfinex-derivatives","BTCF0:USTF0",1763334387836,0.03732924,93239.0,93152.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763334388029,0.34179075,93240.0,93169.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1763334388223,0.33179076,93240.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334388427,0.0261074,93239.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334388626,0.00016101,93219.0,93200.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763334388830,0.00016101,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334389236,0.00016101,93219.0,93211.0,0.107364]
["bitfinex-derivatives","BTCF0:USTF0",1763334389532,0.00016101,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334390024,0.00016101,93219.0,93211.0,0.107364]
["bitfinex-derivatives","BTCF0:USTF0",1763334390228,0.00016101,93219.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334391931,0.02304999,93280.0,93210.0,0.10956263]
["bitfinex-derivatives","BTCF0:USTF0",1763334392135,0.02576198,93275.0,93216.0,0.1073582]
["bitfinex-derivatives","BTCF0:USTF0",1763334392331,0.02576198,93274.0,93231.0,0.1073405]
["bitfinex-derivatives","BTCF0:USTF0",1763334392534,0.01305,93280.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334393338,0.33179076,93330.0,93256.0,0.1073114]
["bitfinex-derivatives","BTCF0:USTF0",1763334393339,0.00016092,93267.0,93256.0,0.1073114]
["bitfinex-derivatives","BTCF0:USTF0",1763334393540,0.03732924,93324.0,93270.0,0.1072953]
["bitfinex-derivatives","BTCF0:USTF0",1763334393743,0.5360883,93339.0,93270.0,0.10949333]
["bitfinex-derivatives","BTCF0:USTF0",1763334393929,0.1072571,93304.0,93270.0,0.10949333]
["bitfinex-derivatives","BTCF0:USTF0",1763334394130,0.1072499,93311.0,93276.0,0.1072887]
["bitfinex-derivatives","BTCF0:USTF0",1763334394434,0.1072608,93301.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334394635,0.01305,93310.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334394838,0.00016083,93300.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334396029,0.40016083,93300.0,93286.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763334396238,0.40016083,93300.0,93254.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763334396437,0.00016083,93300.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334398034,0.00016083,93300.0,93261.0,0.10720411]
["bitfinex-derivatives","BTCF0:USTF0",1763334398235,0.00016083,93300.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334398441,0.00016083,93300.0,93296.0,0.1072653]
["bitfinex-derivatives","BTCF0:USTF0",1763334398631,8.3e-07,93300.0,93290.0,0.10947053]
["bitfinex-derivatives","BTCF0:USTF0",1763334398839,0.03732924,93369.0,93304.0,0.1072565]
["bitfinex-derivatives","BTCF0:USTF0",1763334399137,0.33179076,93370.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334399638,0.01305,93372.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334399838,0.01305,93372.0,93310.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334400045,0.01305,93372.0,93311.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1763334400231,0.01305,93372.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334401231,0.00016071,93347.0,93329.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334401445,0.00016071,93347.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334402038,0.01305,93330.0,93279.0,0.1072849]
["bitfinex-derivatives","BTCF0:USTF0",1763334402341,0.01305,93330.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334403334,0.16047245,93329.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334403535,0.00016071,93319.0,93301.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334403743,0.00016071,93319.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334404140,0.16047245,93329.0,93261.0,0.1073062]
["bitfinex-derivatives","BTCF0:USTF0",1763334404345,0.01305,93330.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334404539,0.01305,93330.0,93286.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334404739,0.00016071,93304.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334405047,0.00016071,93311.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334406340,0.4,93310.0,93293.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334406545,0.00016071,93311.0,93254.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763334406744,0.00999999,93320.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334407140,0.34484076,93330.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334407141,0.16053734,93319.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334407342,0.34484076,93330.0,93261.0,0.10717481]
["bitfinex-derivatives","BTCF0:USTF0",1763334407642,0.34484076,93330.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334407845,0.01305,93330.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334408042,0.01305,93330.0,93280.0,0.1072838]
["bitfinex-derivatives","BTCF0:USTF0",1763334408233,0.01305,93330.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334408434,0.0001608,93309.0,93291.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1763334408739,0.0001608,93309.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334409537,8e-07,93309.0,93305.0,0.1072552]
["bitfinex-derivatives","BTCF0:USTF0",1763334409748,0.01384,93351.0,93301.0,0.10717596]
["bitfinex-derivatives","BTCF0:USTF0",1763334409937,0.005,93356.0,93314.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1763334410138,0.005,93356.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334410945,0.005,93356.0,93329.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334410946,0.00016071,93347.0,93329.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334411146,0.00016071,93347.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334411347,0.00016071,93347.0,93329.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334412353,0.00016071,93347.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334414852,0.00016071,93347.0,93336.0,0.1072201]
["bitfinex-derivatives","BTCF0:USTF0",1763334415042,0.00016071,93347.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334417964,7.1e-07,93347.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334418665,7.1e-07,93347.0,93341.0,0.1072145]
["bitfinex-derivatives","BTCF0:USTF0",1763334418858,7.1e-07,93347.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334419171,7.1e-07,93347.0,93341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334420767,7.1e-07,93347.0,93329.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763334420968,0.74179075,93340.0,93263.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334421173,0.01384,93288.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334421466,0.02538103,93287.0,93207.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334421664,0.02538103,93286.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763334421860,0.02538103,93285.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334422062,0.00016082,93279.0,93261.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763334422269,0.02538103,93278.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334422861,0.00016082,93279.0,93270.0,0.10949353]
["bitfinex-derivatives","BTCF0:USTF0",1763334423167,0.00016082,93279.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334424976,0.01384,93264.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334425170,0.01384,93264.0,93221.0,0.1073514]
["bitfinex-derivatives","BTCF0:USTF0",1763334425660,0.02547225,93263.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334425860,0.02536304,93262.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334426075,0.00016082,93250.0,93232.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1763334426372,0.00016082,93250.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334426373,0.01384,93235.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334426666,0.00011106,93234.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334427370,0.00011106,93234.0,93226.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1763334427571,0.00011106,93234.0,93221.0,0.1073524]
["bitfinex-derivatives","BTCF0:USTF0",1763334427766,0.00016082,93250.0,93227.0,0.10726506]
["bitfinex-derivatives","BTCF0:USTF0",1763334427966,0.27658598,93290.0,93249.0,0.1073193]
["bitfinex-derivatives","BTCF0:USTF0",1763334428170,0.07603456,93316.0,93220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763334428171,0.02531706,93289.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334428366,0.27658598,93310.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334428677,0.02531232,93309.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334428969,0.00016082,93304.0,93285.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763334429171,0.01384,93293.0,93285.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763334429471,0.0253099,93292.0,93238.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334429669,0.27658598,93280.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334429973,0.0253099,93279.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334430170,0.28658597,93290.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334430372,0.00016082,93279.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334430561,0.02529781,93278.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334430881,0.01384,93268.0,93238.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334431064,0.02529781,93267.0,93238.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334431373,0.02529781,93267.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334431374,0.01384,93240.0,93215.0,0.00482752]
["bitfinex-derivatives","BTCF0:USTF0",1763334431574,0.00016082,93237.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334431771,0.05190741,93293.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334431973,0.02527632,93292.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334432175,0.01384,93293.0,93229.0,0.536712]
["bitfinex-derivatives","BTCF0:USTF0",1763334432176,0.02527632,93291.0,93229.0,0.536712]
["bitfinex-derivatives","BTCF0:USTF0",1763334432375,0.31465339,93320.0,93240.0,0.01123803]
["bitfinex-derivatives","BTCF0:USTF0",1763334432578,0.02528144,93313.0,93295.0,0.1072673]
["bitfinex-derivatives","BTCF0:USTF0",1763334432773,0.03806741,93354.0,93305.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1763334433074,0.0252901,93351.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334433276,0.02529444,93350.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334433476,0.03806741,93379.0,93310.0,0.10944723]
["bitfinex-derivatives","BTCF0:USTF0",1763334433679,0.33849338,93380.0,93314.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1763334433976,0.01384,93380.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334434174,0.00016072,93357.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334434570,0.00016072,93357.0,93350.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1763334434769,0.27658598,93420.0,93350.0,0.10940213]
["bitfinex-derivatives","BTCF0:USTF0",1763334434967,0.02528896,93395.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334435181,0.27658598,93430.0,93360.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1763334435382,0.27658598,93430.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334435566,0.28658597,93440.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334435771,0.27658598,93440.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334435971,0.00016061,93402.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334437476,0.00016061,93402.0,93390.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334437672,0.00016061,93402.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334438275,0.00016061,93402.0,93391.0,0.1071568]
["bitfinex-derivatives","BTCF0:USTF0",1763334438767,0.005,93436.0,93392.0,0.10707096]
["bitfinex-derivatives","BTCF0:USTF0",1763334439072,0.005,93436.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334439274,0.005,93436.0,93402.0,0.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1763334439478,0.005,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334440373,0.005,93436.0,93424.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334440681,0.005,93436.0,93360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1763334440873,0.005,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334441477,0.005,93436.0,93380.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1763334441678,0.00016061,93417.0,93399.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334441871,0.005,93436.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334442278,0.005,93436.0,93411.0,0.10702856]
["bitfinex-derivatives","BTCF0:USTF0",1763334442471,0.005,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334442986,0.4,93430.0,93366.0,0.1071849]
["bitfinex-derivatives","BTCF0:USTF0",1763334443187,0.005,93436.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334443886,0.00016061,93422.0,93404.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334444873,0.01283,93408.0,93404.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334445279,0.00016061,93422.0,93404.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334445678,0.01283,93408.0,93346.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1763334445881,0.27658598,93400.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334446282,0.01283,93408.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334446476,0.01283,93408.0,93361.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1763334446678,0.00016061,93394.0,93375.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334446873,0.00016061,93394.0,93387.0,0.1071611]
["bitfinex-derivatives","BTCF0:USTF0",1763334447081,0.27658598,93450.0,93392.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1763334447283,0.27658598,93450.0,93401.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1763334447575,0.27658598,93450.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334447773,0.27658598,93470.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334447978,0.28658597,93470.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334448278,0.00016061,93432.0,93414.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334448474,0.00016061,93432.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334449276,0.40999999,93430.0,93352.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1763334449480,0.27658598,93420.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334449684,0.16001555,93429.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334449888,0.27658598,93420.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334450085,0.16001555,93435.0,93384.0,0.1071641]
["bitfinex-derivatives","BTCF0:USTF0",1763334450276,0.00016061,93419.0,93400.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334450475,0.00016061,93419.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334451682,0.00016061,93419.0,93400.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763334451889,0.00016061,93419.0,93400.0,0.00235864]
["bitfinex-derivatives","BTCF0:USTF0",1763334452386,0.01283,93408.0,93400.0,0.00235864]
["bitfinex-derivatives","BTCF0:USTF0",1763334452596,0.01283,93408.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334452788,0.01283,93408.0,93355.0,0.1071975]
["bitfinex-derivatives","BTCF0:USTF0",1763334453091,0.01283,93408.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334453388,0.01283,93408.0,93372.0,0.1071779]
["bitfinex-derivatives","BTCF0:USTF0",1763334453576,0.07058688,93467.0,93345.0,0.10734276]
["bitfinex-derivatives","BTCF0:USTF0",1763334453577,0.27658598,93450.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334453783,0.00016061,93427.0,93409.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763334453977,0.00016061,93427.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334457192,0.01384,93467.0,93420.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334457487,0.01384,93467.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334457792,0.01384,93467.0,93421.0,0.1071221]
["bitfinex-derivatives","BTCF0:USTF0",1763334458004,0.01283,93447.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334458384,0.00016061,93442.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334458990,0.00016061,93442.0,93431.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1763334459192,0.00016061,93442.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334459885,6.1e-07,93442.0,93441.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1763334460093,0.05674688,93507.0,93452.0,0.1070861]
["bitfinex-derivatives","BTCF0:USTF0",1763334460294,0.29941597,93520.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334460493,0.28941598,93520.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334460792,0.01283,93496.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334460994,0.00016052,93482.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334461495,0.00016052,93482.0,93478.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1763334461794,5.2e-07,93482.0,93472.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1763334462292,5.2e-07,93482.0,93473.0,0.10698276]
["bitfinex-derivatives","BTCF0:USTF0",1763334462487,0.01283,93520.0,93473.0,0.10698276]
["bitfinex-derivatives","BTCF0:USTF0",1763334462690,0.01283,93520.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334462892,0.01283,93520.0,93483.0,0.1070509]
["bitfinex-derivatives","BTCF0:USTF0",1763334463190,0.00026731,93526.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334463395,0.01283,93522.0,93484.0,0.10697818]
["bitfinex-derivatives","BTCF0:USTF0",1763334463593,0.00016043,93522.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334463788,0.00026731,93526.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334464186,0.00016043,93522.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334464787,0.00016043,93522.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334464992,0.00016043,93522.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334466499,0.01413043,93522.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334467993,0.4,93510.0,93477.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1763334468199,0.01397,93496.0,93437.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1763334468497,0.02496779,93495.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334468795,0.05674688,93528.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334468997,0.29935886,93611.0,93476.0,0.107059]
["bitfinex-derivatives","BTCF0:USTF0",1763334468998,0.0249714,93515.0,93476.0,0.107059]
["bitfinex-derivatives","BTCF0:USTF0",1763334469194,0.00010117,93514.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334470190,0.00010117,93514.0,93510.0,0.10921823]
["bitfinex-derivatives","BTCF0:USTF0",1763334470396,0.00016043,93521.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334470594,0.00016043,93521.0,93511.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1763334470799,0.00016043,93521.0,93515.0,0.107014]
["bitfinex-derivatives","BTCF0:USTF0",1763334471001,0.005,93556.0,93510.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334471196,0.005,93556.0,93518.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1763334471392,0.005,93556.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334471995,0.00016043,93532.0,93531.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1763334472295,0.005,93556.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334472893,0.01397,93548.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334473210,0.00016043,93544.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334473995,0.01397,93525.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334474590,0.00016043,93544.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334474801,0.01397,93525.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334475099,0.01397,93525.0,93467.0,0.1070692]
["bitfinex-derivatives","BTCF0:USTF0",1763334475289,0.01397,93525.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334476087,0.00016043,93512.0,93493.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334476303,0.00016043,93512.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334477603,0.01397,93548.0,93501.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1763334477798,0.00026719,93566.0,93510.0,0.10921773]
["bitfinex-derivatives","BTCF0:USTF0",1763334477997,0.00026719,93566.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334478601,0.00016043,93542.0,93524.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334478999,0.00016043,93542.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334479302,0.00016043,93542.0,93524.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334479604,0.4,93530.0,93468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334479800,0.36744,93546.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334479993,0.02493603,93545.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334480304,0.01397,93548.0,93511.0,0.1070193]
["bitfinex-derivatives","BTCF0:USTF0",1763334480599,0.19052,93583.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334480801,0.01397,93522.0,93520.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334480997,0.00016043,93530.0,93520.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763334481305,0.00016043,93530.0,93521.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1763334481506,0.00016043,93530.0,93520.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763334482002,0.01397,93522.0,93482.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1763334482205,0.01397,93522.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334482597,0.01397,93548.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334482798,0.02461761,93547.0,93490.0,0.10924123]
["bitfinex-derivatives","BTCF0:USTF0",1763334482999,0.00016043,93528.0,93509.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334483201,0.00016043,93528.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334483509,0.01397,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334483999,0.01397,93522.0,93520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334484197,0.01397,93522.0,93509.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334484396,0.67658598,93520.0,93468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334484701,0.01397,93475.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334484895,0.01297,93475.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334485095,0.01297,93475.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334485607,0.00016043,93482.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334485905,0.00016043,93482.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334486106,0.01397,93470.0,93464.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334486299,0.01616803,93470.0,93464.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334486505,0.01616803,93470.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334486506,0.00219803,93470.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334486702,0.00016043,93482.0,93474.0,0.1070608]
["bitfinex-derivatives","BTCF0:USTF0",1763334486904,4.3e-07,93482.0,93478.0,0.1070562]
["bitfinex-derivatives","BTCF0:USTF0",1763334487106,0.08844,93541.0,93476.0,0.1070589]
["bitfinex-derivatives","BTCF0:USTF0",1763334487302,0.08844,93541.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334487303,0.00219803,93510.0,93490.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334488202,0.00016043,93509.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334488403,0.00016043,93509.0,93500.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334488793,0.00016043,93509.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334488995,0.00219803,93500.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334489603,0.09332274,93554.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334489797,0.02481613,93547.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334490004,0.02481613,93546.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334490208,0.02481613,93545.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334490507,0.01397,93574.0,93525.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1763334490808,0.01397,93574.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334491199,0.005,93596.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334491503,0.00016034,93562.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334492100,0.00016034,93562.0,93550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334492304,0.00016034,93562.0,93555.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763334492607,0.005,93596.0,93550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334493202,0.005,93596.0,93552.0,0.1069715]
["bitfinex-derivatives","BTCF0:USTF0",1763334493403,0.005,93596.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334493604,0.02022622,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334494001,0.02022622,93582.0,93567.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334494202,0.02441183,93581.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334494407,0.02022622,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334494709,0.00625622,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334497111,0.00625622,93582.0,93570.0,0.10914953]
["bitfinex-derivatives","BTCF0:USTF0",1763334497298,0.00625622,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334497503,0.00044355,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334498716,0.01359,93574.0,93567.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334498909,0.01359,93574.0,93511.0,0.1070192]
["bitfinex-derivatives","BTCF0:USTF0",1763334499107,0.01359,93574.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334499607,0.106967,93557.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334499813,0.01359,93574.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334500012,0.00016034,93553.0,93534.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334500217,0.1069783,93548.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334500715,0.106992,93535.0,93534.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334500904,0.1070062,93523.0,93490.0,0.1070429]
["bitfinex-derivatives","BTCF0:USTF0",1763334501114,0.5349587,93536.0,93470.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334501412,0.01359,93550.0,93491.0,0.10690156]
["bitfinex-derivatives","BTCF0:USTF0",1763334501711,0.00026708,93606.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334501912,0.00016033,93566.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334502109,0.00011612,93565.0,93551.0,0.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1763334502309,0.00011612,93565.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334502703,0.00011612,93565.0,93560.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334502910,0.00016033,93566.0,93560.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334504110,0.00016033,93566.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334506420,0.00016033,93566.0,93561.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1763334506601,3.3e-07,93566.0,93561.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1763334506807,0.00026708,93606.0,93565.0,0.1069567]
["bitfinex-derivatives","BTCF0:USTF0",1763334507006,0.00026708,93606.0,93570.0,0.10914993]
["bitfinex-derivatives","BTCF0:USTF0",1763334507310,0.00026708,93606.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334507919,0.04443,93571.0,93548.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334508320,0.04443,93549.0,93548.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334508815,0.00016033,93558.0,93548.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334509119,0.02326,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334509719,0.00016033,93558.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334510215,0.00016033,93558.0,93557.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763334510419,0.00016033,93558.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334510615,0.00016033,93558.0,93550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334511018,0.00016033,93558.0,93557.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763334511315,0.00026708,93606.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334511708,0.00026708,93606.0,93560.0,0.10916053]
["bitfinex-derivatives","BTCF0:USTF0",1763334512312,0.00026708,93606.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334512518,0.00016033,93580.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334513424,0.00016033,93580.0,93560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334513616,0.04443,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334513815,0.04443,93561.0,93560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334514121,0.02326,93561.0,93560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334514425,0.00016033,93580.0,93560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334515519,0.02326,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334515824,0.04443,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334516315,0.04443,93549.0,93548.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334516514,0.04443,93549.0,93503.0,0.1070278]
["bitfinex-derivatives","BTCF0:USTF0",1763334516717,0.04443,93549.0,93480.0,0.10574162]
["bitfinex-derivatives","BTCF0:USTF0",1763334516718,0.04443,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334517110,0.01873852,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334517320,0.04199852,93531.0,93497.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334517520,0.01359,93518.0,93492.0,0.07640457]
["bitfinex-derivatives","BTCF0:USTF0",1763334517819,0.01359,93518.0,93448.0,0.5354576]
["bitfinex-derivatives","BTCF0:USTF0",1763334517820,0.01359,93518.0,93515.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334518017,0.01359,93518.0,93483.0,0.1070513]
["bitfinex-derivatives","BTCF0:USTF0",1763334518220,0.01359,93518.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334518628,0.01359,93541.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334518816,0.02431226,93540.0,93500.0,0.1070319]
["bitfinex-derivatives","BTCF0:USTF0",1763334519021,0.01359,93528.0,93511.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334519219,0.02429176,93527.0,93511.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334519420,0.00010077,93527.0,93511.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334519620,0.00010077,93527.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334519815,0.01169077,93528.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334520327,0.00016042,93529.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334522119,0.00016042,93529.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334522120,0.01359,93528.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334522314,0.01359,93528.0,93511.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334522514,0.01359,93528.0,93479.0,0.1070559]
["bitfinex-derivatives","BTCF0:USTF0",1763334522720,0.01359,93528.0,93481.0,0.1070535]
["bitfinex-derivatives","BTCF0:USTF0",1763334522916,0.01359,93528.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334523425,0.00016042,93518.0,93500.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334523626,0.00016042,93518.0,93500.0,0.00235845]
["bitfinex-derivatives","BTCF0:USTF0",1763334525134,1.66e-05,93518.0,93501.0,0.1070307]
["bitfinex-derivatives","BTCF0:USTF0",1763334525430,1.66e-05,93518.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334525934,1.66e-05,93518.0,93510.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334526136,1.66e-05,93518.0,93500.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334526432,0.00219803,93510.0,93500.0,0.00085615]
["bitfinex-derivatives","BTCF0:USTF0",1763334527628,0.01136,93504.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334527831,0.01136,93504.0,93480.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334527832,0.00219803,93490.0,93480.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334528033,0.00219803,93490.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334528227,0.00219803,93490.0,93470.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334528835,0.00016042,93489.0,93471.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334529032,0.01489803,93480.0,93471.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763334529534,0.01489803,93480.0,93470.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334529535,0.41489803,93480.0,93470.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334529926,0.00219803,93480.0,93470.0,0.00069615]
["bitfinex-derivatives","BTCF0:USTF0",1763334530127,0.01489803,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334530328,0.00219803,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334530524,0.01489803,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334531030,0.41489803,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334531233,0.41489803,93480.0,93457.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334531532,0.01489803,93480.0,93460.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334531731,0.01489803,93480.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334532033,0.01489803,93480.0,93460.0,0.00069573]
["bitfinex-derivatives","BTCF0:USTF0",1763334532229,0.01489803,93480.0,93457.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334532634,0.01489803,93480.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334532635,0.0127,93456.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334532835,0.00219803,93450.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334533140,0.00019803,93450.0,93440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763334533542,0.00019803,93450.0,93440.0,0.1090998]
["bitfinex-derivatives","BTCF0:USTF0",1763334533733,0.00011152,93449.0,93440.0,0.1090998]
["bitfinex-derivatives","BTCF0:USTF0",1763334533935,0.00011152,93449.0,93440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763334536539,0.04338,93441.0,93383.0,0.1071655]
["bitfinex-derivatives","BTCF0:USTF0",1763334536735,0.00219803,93420.0,93399.0,0.1071472]
["bitfinex-derivatives","BTCF0:USTF0",1763334536937,0.00011152,93419.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334537337,0.00011152,93419.0,93409.0,0.1071363]
["bitfinex-derivatives","BTCF0:USTF0",1763334537735,0.00011152,93419.0,93405.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1763334538135,0.00011152,93419.0,93418.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763334538938,0.00011152,93419.0,93415.0,0.00581719]
["bitfinex-derivatives","BTCF0:USTF0",1763334539330,0.04338,93416.0,93415.0,0.00581719]
["bitfinex-derivatives","BTCF0:USTF0",1763334539524,0.04238,93416.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763334539929,0.02049,93416.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763334540240,0.00011152,93419.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763334540433,0.02149,93416.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763334540740,0.00011152,93419.0,93418.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763334541045,0.07622822,93492.0,93415.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1763334541046,0.21462517,93480.0,93426.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763334541231,0.00219803,93470.0,93435.0,0.1071065]
["bitfinex-derivatives","BTCF0:USTF0",1763334541537,0.00219803,93470.0,93469.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763334541740,0.08622821,93540.0,93450.0,0.20192517]
["bitfinex-derivatives","BTCF0:USTF0",1763334541741,0.05710343,93533.0,93450.0,0.20192517]
["bitfinex-derivatives","BTCF0:USTF0",1763334542033,0.00219803,93490.0,93475.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334542524,0.00016052,93493.0,93475.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334542525,0.00016052,93493.0,93480.0,0.1189841]
["bitfinex-derivatives","BTCF0:USTF0",1763334542724,0.67476,93550.0,93480.0,0.1189841]
["bitfinex-derivatives","BTCF0:USTF0",1763334542725,0.67476,93550.0,93490.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1763334542925,0.00219803,93520.0,93495.0,0.1070368]
["bitfinex-derivatives","BTCF0:USTF0",1763334543131,0.00219803,93520.0,93480.0,0.21385517]
["bitfinex-derivatives","BTCF0:USTF0",1763334543331,0.00219803,93520.0,93491.0,0.1070417]
["bitfinex-derivatives","BTCF0:USTF0",1763334543540,0.00219803,93520.0,93500.0,0.21490517]
["bitfinex-derivatives","BTCF0:USTF0",1763334543835,0.00016043,93519.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334544036,0.00219803,93510.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334544244,0.1070282,93504.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334544435,0.1070537,93482.0,93453.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1763334544736,0.00219803,93470.0,93447.0,0.1070926]
["bitfinex-derivatives","BTCF0:USTF0",1763334544939,0.00219803,93470.0,93437.0,0.1071037]
["bitfinex-derivatives","BTCF0:USTF0",1763334545140,0.00219803,93470.0,93441.0,0.1070995]
["bitfinex-derivatives","BTCF0:USTF0",1763334545437,0.00219803,93470.0,93458.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334547634,0.00016043,93476.0,93475.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763334547838,0.0127,93525.0,93475.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763334548039,0.00219803,93510.0,93476.0,0.1070595]
["bitfinex-derivatives","BTCF0:USTF0",1763334548347,0.00219803,93510.0,93486.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1763334548639,0.00219803,93510.0,93480.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1763334548842,0.00016043,93504.0,93486.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334549040,0.00219803,93500.0,93486.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334550144,0.01489803,93500.0,93486.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334550340,0.04338,93487.0,93450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763334550530,0.00219803,93480.0,93450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763334550735,0.01489803,93480.0,93429.0,0.1071132]
["bitfinex-derivatives","BTCF0:USTF0",1763334550945,0.01489803,93480.0,93429.0,0.1071124]
["bitfinex-derivatives","BTCF0:USTF0",1763334551138,0.01489803,93480.0,93436.0,0.1071044]
["bitfinex-derivatives","BTCF0:USTF0",1763334551445,0.00016043,93467.0,93449.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334551645,0.00016043,93467.0,93466.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763334552438,0.00016043,93467.0,93449.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334552638,0.00219803,93460.0,93449.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334554142,0.04338,93450.0,93449.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334554345,0.04557803,93450.0,93426.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763334554939,0.02368803,93450.0,93426.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763334555242,0.00016053,93447.0,93426.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763334555432,0.00219803,93440.0,93426.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763334555633,0.00016053,93447.0,93446.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763334556142,0.05710343,93494.0,93446.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763334556447,0.00219803,93470.0,93438.0,0.1071025]
["bitfinex-derivatives","BTCF0:USTF0",1763334556643,0.00219803,93470.0,93432.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763334556843,0.00219803,93470.0,93426.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763334557147,0.0241745,93469.0,93426.0,0.01295547]
["bitfinex-derivatives","BTCF0:USTF0",1763334557346,0.00016053,93457.0,93439.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334557538,0.00219803,93450.0,93439.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334557735,0.00016053,93457.0,93449.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334558849,0.00016053,93457.0,93456.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763334559040,0.05710343,93500.0,93460.0,0.1070776]
["bitfinex-derivatives","BTCF0:USTF0",1763334559240,0.02419484,93499.0,93449.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763334559444,0.00219803,93490.0,93450.0,0.10700566]
["bitfinex-derivatives","BTCF0:USTF0",1763334559744,0.00219803,93490.0,93449.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763334559936,0.00219803,93490.0,93451.0,0.10698619]
["bitfinex-derivatives","BTCF0:USTF0",1763334560137,0.00016053,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334560339,0.00219803,93470.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334560738,0.00016053,93480.0,93479.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763334560946,0.00235856,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334561342,0.00235856,93480.0,93462.0,0.1070748]
["bitfinex-derivatives","BTCF0:USTF0",1763334561541,0.00235856,93480.0,93479.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334561542,0.00016053,93480.0,93479.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334561742,0.00235856,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334562048,0.04507,93462.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334562249,0.00016053,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334562544,0.00219803,93470.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334563145,0.00219803,93470.0,93469.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334563345,0.00219803,93470.0,93469.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763334563555,0.00016053,93480.0,93469.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334563746,0.00235856,93480.0,93469.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334564154,0.00235856,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334564752,0.139926,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334565048,0.00235856,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334565253,0.139926,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334565444,0.00235856,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334567347,0.00027906,93480.0,93470.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334568054,0.04507,93471.0,93470.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334568253,0.04507,93462.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334568749,0.13756744,93471.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334568950,0.04507,93462.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334570357,0.00016053,93480.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334570554,0.00101173,93470.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334570754,0.024228,93469.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334571061,0.04507,93462.0,93461.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763334571649,0.00101173,93460.0,93426.0,0.01295547]
["bitfinex-derivatives","BTCF0:USTF0",1763334571849,0.13857917,93460.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334572054,0.04507,93441.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334572248,0.15104744,93450.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334572249,0.01348,93450.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334572449,0.01449173,93450.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334572753,0.00101173,93450.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334573149,0.00016053,93454.0,93440.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334573150,0.00016053,93454.0,93453.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763334573350,0.00016053,93454.0,93453.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334573651,0.13756744,93490.0,93453.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334573852,0.00101173,93480.0,93479.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334574058,0.05710343,93510.0,93480.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334574354,0.00101173,93500.0,93480.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334574558,0.00016045,93499.0,93481.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763334574859,0.00016045,93499.0,93498.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334575056,0.00016045,93499.0,93481.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763334575358,0.13756744,93520.0,93490.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334575550,0.02495133,93519.0,93490.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334575749,0.02495133,93518.0,93490.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334575947,0.001,93499.0,93490.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334576550,0.04507,93491.0,93490.0,0.00191897]
["bitfinex-derivatives","BTCF0:USTF0",1763334577355,0.001,93499.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334577563,0.04507,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334577754,0.001,93499.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334577956,0.001,93499.0,93498.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334578159,0.00016045,93504.0,93503.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334578356,0.001,93518.0,93517.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334578659,0.13756744,93560.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334578859,0.02495119,93554.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334579157,0.02495119,93553.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334579355,0.05710343,93573.0,93551.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334579658,0.00016034,93563.0,93555.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334580064,0.0030538,93556.0,93555.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334580257,0.00016034,93563.0,93551.0,0.1069734]
["bitfinex-derivatives","BTCF0:USTF0",1763334580459,0.00016034,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334581455,0.00044355,93582.0,93556.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1763334581662,0.00044355,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334583163,0.00044355,93582.0,93581.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334583563,0.00044355,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334584368,0.00044355,93582.0,93581.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763334584571,0.00044355,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334584864,0.02322,93581.0,93567.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334585062,0.02322,93581.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334585265,0.02322,93581.0,93567.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334585466,0.02322,93581.0,93520.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1763334585467,0.04502,93568.0,93527.0,0.1070007]
["bitfinex-derivatives","BTCF0:USTF0",1763334585765,0.04502,93568.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334586569,0.00016034,93563.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334586866,0.00016034,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334588669,0.00016034,93563.0,93562.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334589673,0.04502,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334589864,0.00016034,93563.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334589865,0.02243,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334590272,0.04502,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334590469,0.04502,93546.0,93500.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1763334590668,0.04502,93546.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334591369,0.01277,93566.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334591370,0.00016034,93537.0,93519.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334591578,0.04502,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334591877,0.04502,93520.0,93519.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334592269,0.02243,93520.0,93519.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334592466,0.02243,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334592671,0.04502,93520.0,93519.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334593269,0.04502,93520.0,93519.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1763334594072,0.00016034,93529.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334595269,0.04502,93521.0,93519.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1763334595477,0.04502,93520.0,93492.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1763334595668,0.04502,93520.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334596075,0.04402,93520.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334596677,0.04402,93520.0,93501.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334596878,0.04402,93520.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334597074,0.04502,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334597276,0.00016034,93529.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334597682,0.00016034,93529.0,93501.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334597683,0.04502,93502.0,93501.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763334597986,0.04502,93493.0,93492.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1763334598182,0.04512411,93493.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763334598487,0.04502,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763334598780,0.02243,93456.0,93455.0,0.00481513]
["bitfinex-derivatives","BTCF0:USTF0",1763334598977,0.00016043,93465.0,93464.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334599174,0.01206,93500.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334599175,0.00016043,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334599378,0.00010411,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334599579,0.04502,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334600179,0.00010411,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334600587,0.00010411,93473.0,93472.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334600792,0.00010411,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334601889,0.04502,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334602090,0.00010411,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334602300,0.00010411,93473.0,93472.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334603294,0.05762,93456.0,93434.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1763334603497,0.05771196,93456.0,93405.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1763334603798,0.04511196,93456.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334603993,9.196e-05,93456.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334604196,9.196e-05,93456.0,93440.0,0.1071005]
["bitfinex-derivatives","BTCF0:USTF0",1763334604496,9.196e-05,93456.0,93455.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334604693,5.2e-07,93457.0,93456.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763334604886,0.01206,93500.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334605891,0.00016052,93489.0,93471.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334606092,0.04502,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334606287,0.02243,93472.0,93471.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334606491,0.04502,93472.0,93471.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334606897,0.04502,93472.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763334607187,0.00627,93478.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763334607188,0.04502,93451.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763334607493,0.00627,93478.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763334607693,0.04502,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763334608899,0.04502,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334609106,0.00016052,93456.0,93437.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334609107,0.04502,93438.0,93437.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763334609289,0.04502,93438.0,93421.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334609491,0.01319052,93456.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334609695,0.00016052,93456.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334609995,0.00016052,93456.0,93440.0,0.1071003]
["bitfinex-derivatives","BTCF0:USTF0",1763334610194,0.01206,93500.0,93456.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763334610400,0.01206,93500.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334611095,0.04502,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334611790,0.04502,93471.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334611791,0.02243,93462.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334611994,0.00016052,93480.0,93479.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763334612190,0.00016052,93480.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763334612191,0.05710343,93543.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334612396,0.00999999,93540.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334612900,0.05710343,93546.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334613097,0.00016043,93510.0,93492.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334613303,0.04502,93493.0,93492.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334613603,0.00016043,93510.0,93492.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334613797,0.00016043,93510.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334614603,0.04502,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334614906,0.04502,93501.0,93492.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334615298,0.00016043,93510.0,93492.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763334615497,0.00216043,93510.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334615700,0.04596,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334615901,0.00216043,93510.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334616106,0.00016043,93510.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334616400,0.00016043,93510.0,93509.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334616600,0.05710343,93574.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334616805,0.33002628,93590.0,93519.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1763334616806,0.06710342,93580.0,93519.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1763334617003,0.05710343,93585.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334617396,0.05710343,93587.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334617598,0.00016043,93557.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334617806,0.00016043,93557.0,93555.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763334617999,0.00016043,93557.0,93555.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334618400,0.00066555,93556.0,93555.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334618604,0.005,93596.0,93556.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1763334618800,0.005,93596.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334619706,0.00016033,93585.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334620300,0.00016033,93585.0,93581.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763334620814,0.00016033,93585.0,93581.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334621298,0.00244355,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334621605,0.00244355,93582.0,93567.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334621606,0.00244355,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334622411,0.00144355,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334622807,0.04386,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334623206,0.04386,93568.0,93567.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334623407,0.04386,93568.0,93513.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763334623408,0.04386,93568.0,93533.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1763334623617,0.04386,93568.0,93513.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763334623618,0.04386,93568.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334624307,0.00144355,93582.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334624497,0.00144355,93582.0,93562.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334624498,0.00016033,93563.0,93562.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334625303,0.04386,93561.0,93545.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334625602,0.04386,93561.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334625805,0.00016033,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334626002,0.00116033,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334626814,0.02121,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334627006,0.00116033,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334627402,0.00016033,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334627999,0.00016033,93563.0,93562.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334628402,0.00016033,93563.0,93562.0,0.1517512]
["bitfinex-derivatives","BTCF0:USTF0",1763334628599,0.00016033,93563.0,93562.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334628805,0.00044355,93582.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334629205,0.001,93563.0,93562.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334629707,0.00044355,93582.0,93581.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334630606,0.00144355,93582.0,93581.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334631329,0.00044355,93582.0,93581.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334631499,0.00244355,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334632008,0.04386,93581.0,93572.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334632408,0.02121,93573.0,93572.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334632603,0.04386,93573.0,93534.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763334632808,0.04386,93573.0,93544.0,0.1069806]
["bitfinex-derivatives","BTCF0:USTF0",1763334633006,0.04386,93573.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334633410,0.00244355,93582.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334633712,0.00016033,93575.0,93558.0,0.1069649]
["bitfinex-derivatives","BTCF0:USTF0",1763334633915,0.00016033,93575.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334634312,0.00016033,93575.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334634704,0.04386,93558.0,93557.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334634906,0.00016033,93575.0,93574.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334636204,0.04386,93571.0,93557.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334636405,0.02121,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334636613,0.00016033,93575.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334636916,0.00016033,93575.0,93557.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334636917,0.04386,93558.0,93557.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334637304,0.00016033,93575.0,93534.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763334637507,0.001,93561.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334638199,0.001,93561.0,93551.0,0.1069736]
["bitfinex-derivatives","BTCF0:USTF0",1763334638399,0.00044355,93582.0,93555.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1763334638400,0.00016033,93565.0,93555.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1763334638710,0.00044355,93582.0,93565.0,0.1069568]
["bitfinex-derivatives","BTCF0:USTF0",1763334638906,0.00044355,93582.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334641406,0.04386,93568.0,93567.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334641611,0.04386,93568.0,93530.0,0.1069975]
["bitfinex-derivatives","BTCF0:USTF0",1763334641810,0.04386,93568.0,93520.0,0.21421488]
["bitfinex-derivatives","BTCF0:USTF0",1763334641811,0.04386,93568.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334642514,0.00016033,93563.0,93545.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334642714,0.00016033,93563.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334643510,0.00016033,93563.0,93554.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1763334643707,0.00016033,93563.0,93562.0,0.1517514]
["bitfinex-derivatives","BTCF0:USTF0",1763334644019,0.001,93568.0,93567.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763334644409,0.001,93568.0,93567.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334644610,0.00044355,93582.0,93581.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763334644812,0.04386,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334645118,0.00044355,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334646513,0.04561,93573.0,93572.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334646714,0.06960684,93573.0,93572.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334646915,0.06960684,93573.0,93542.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1763334647109,0.02399684,93572.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334647312,0.02399684,93571.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334647513,0.02399684,93570.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334647718,0.02399684,93569.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334647918,0.02399684,93568.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334648312,0.04561,93551.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334648512,0.00016033,93569.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334648818,0.02407856,93568.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334649122,0.00016033,93569.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334649715,0.00016033,93569.0,93554.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1763334649921,0.00016033,93569.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650115,0.02407428,93568.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650315,0.00016033,93569.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650316,0.02407428,93567.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650508,0.00016033,93569.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650710,0.02407665,93568.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334650918,0.02407665,93567.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334651120,0.00116033,93569.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334651319,0.02408452,93568.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334651514,0.02408452,93567.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334651717,0.00116033,93569.0,93560.0,0.10916143]
["bitfinex-derivatives","BTCF0:USTF0",1763334652027,0.0231201,93568.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334652222,0.0231201,93568.0,93550.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334652223,0.04561,93561.0,93550.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334652418,0.04561,93551.0,93550.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334652929,0.04561,93551.0,93520.0,0.21421488]
["bitfinex-derivatives","BTCF0:USTF0",1763334652930,0.04561,93551.0,93523.0,0.0570305]
["bitfinex-derivatives","BTCF0:USTF0",1763334653125,0.04561,93551.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334653420,0.07622822,93563.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334653421,0.05710343,93557.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334653619,0.05710343,93565.0,93538.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1763334653820,0.01318,93576.0,93520.0,0.20135488]
["bitfinex-derivatives","BTCF0:USTF0",1763334653821,0.05710343,93572.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334654018,0.00016033,93570.0,93552.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334654929,0.04561,93553.0,93552.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334655323,0.04561,93553.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334655622,0.04561,93553.0,93536.0,0.1069904]
["bitfinex-derivatives","BTCF0:USTF0",1763334655824,0.05710343,93564.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334656023,0.20135488,93570.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334656024,0.05710343,93558.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334656326,0.00016033,93558.0,93540.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334656527,0.04561,93541.0,93540.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763334656726,0.05726376,93558.0,93540.0,0.05916836]
["bitfinex-derivatives","BTCF0:USTF0",1763334657026,0.05726376,93558.0,93540.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334657027,0.00016033,93558.0,93540.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334657418,0.04561,93541.0,93540.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334658012,0.02318,93541.0,93540.0,0.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1763334658213,0.00016033,93558.0,93540.0,0.00435836]
["bitfinex-derivatives","BTCF0:USTF0",1763334658622,0.00016033,93558.0,93540.0,0.12314406]
["bitfinex-derivatives","BTCF0:USTF0",1763334658827,0.00016033,93558.0,93540.0,0.12514406]
["bitfinex-derivatives","BTCF0:USTF0",1763334659028,0.00016033,93558.0,93540.0,0.01815836]
["bitfinex-derivatives","BTCF0:USTF0",1763334659827,0.00016033,93558.0,93544.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1763334660020,0.00016033,93558.0,93551.0,0.1069739]
["bitfinex-derivatives","BTCF0:USTF0",1763334660324,0.00016033,93558.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334660325,2.686e-05,93558.0,93557.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334661024,2.686e-05,93558.0,93557.0,0.1503971]
["bitfinex-derivatives","BTCF0:USTF0",1763334661526,0.005,93596.0,93595.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334663118,0.005,93596.0,93595.0,0.1503536]
["bitfinex-derivatives","BTCF0:USTF0",1763334663432,0.05710343,93635.0,93597.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763334663728,0.05710343,93638.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334663923,0.02485413,93635.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334664121,0.02485413,93634.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334664314,0.02485413,93634.0,93598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334664315,0.04561,93614.0,93613.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334664516,0.04561,93599.0,93598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334664927,0.04461,93599.0,93598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334665227,0.06943902,93599.0,93563.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334665428,0.04561,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334665731,0.02318,93582.0,93581.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334665928,0.04561,93582.0,93581.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334666131,0.02318,93564.0,93563.0,1.50009712]
["bitfinex-derivatives","BTCF0:USTF0",1763334666727,0.05710343,93593.0,93563.0,1.50009712]
["bitfinex-derivatives","BTCF0:USTF0",1763334666924,0.02482357,93592.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334667122,0.00016024,93590.0,93572.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334667322,0.02482357,93589.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334667524,0.00016024,93590.0,93589.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334668226,2.687e-05,93590.0,93589.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334668726,2.687e-05,93590.0,93576.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763334668921,0.07622822,93630.0,93589.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334669232,0.02489113,93629.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334669424,0.02489113,93628.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334669629,0.02489113,93627.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334669828,0.02489113,93626.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334670031,0.00016024,93622.0,93604.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1763334670231,0.00016024,93622.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334670427,0.00016024,93622.0,93621.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334671628,0.00116024,93622.0,93621.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334672229,0.01318,93681.0,93635.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334672432,0.01318,93681.0,93645.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334672820,0.02483617,93675.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334673023,0.08940822,93702.0,93675.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334673024,0.01318,93702.0,93675.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334673219,0.00016013,93685.0,93675.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334673532,0.00016013,93685.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334673533,0.00016013,93685.0,93684.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334673836,0.00016013,93685.0,93680.0,0.1068255]
["bitfinex-derivatives","BTCF0:USTF0",1763334673837,0.13706442,93720.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334674330,0.01318,93723.0,93690.0,0.13706442]
["bitfinex-derivatives","BTCF0:USTF0",1763334674628,0.00016013,93712.0,93711.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763334674835,0.00016013,93712.0,93711.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334675132,0.005,93756.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334675133,0.005,93756.0,93715.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763334675324,0.04622,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334675522,0.005,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334675930,0.005,93756.0,93755.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334676125,0.005,93756.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334676526,0.005,93756.0,93755.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334676936,0.005,93756.0,93755.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763334677137,0.006,93756.0,93755.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763334677435,0.27362046,93840.0,93777.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334677831,0.6736,93846.0,93777.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334678127,0.6736,93846.0,93795.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334678333,0.6736,93846.0,93794.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1763334678334,0.01273,93852.0,93805.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334678532,0.01273,93852.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334678727,0.00010533,93830.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334679327,0.00010533,93830.0,93829.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334679732,0.0443,93812.0,93811.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1763334679937,0.0443,93812.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334680133,0.01273,93852.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334680537,0.001,93830.0,93800.0,0.10888723]
["bitfinex-derivatives","BTCF0:USTF0",1763334680838,0.001,93830.0,93829.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763334681028,0.01273,93852.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334681229,0.00015987,93839.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334681937,0.0443,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334682234,0.0443,93831.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334682426,0.0443,93831.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334682631,0.00015987,93839.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334683239,0.001,93831.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334683738,0.00015987,93839.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334683939,0.0443,93807.0,93806.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334684534,0.0443,93807.0,93767.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334684839,0.0443,93807.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334685335,0.01288987,93816.0,93788.0,0.1067027]
["bitfinex-derivatives","BTCF0:USTF0",1763334685538,0.00015987,93816.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334686339,0.01288987,93816.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334686636,0.00015987,93816.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334687040,0.01273,93852.0,93822.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1763334687237,0.27362046,93900.0,93847.0,0.1066361]
["bitfinex-derivatives","BTCF0:USTF0",1763334687444,0.27362046,93900.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334687638,0.00999999,93910.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334687838,0.01273,93912.0,93851.0,0.1066314]
["bitfinex-derivatives","BTCF0:USTF0",1763334688039,0.00015987,93867.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334689943,0.00015987,93867.0,93850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334690331,0.00015987,93867.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334690530,0.00015987,93867.0,93864.0,0.1066172]
["bitfinex-derivatives","BTCF0:USTF0",1763334690743,0.01273,93912.0,93864.0,0.1066168]
["bitfinex-derivatives","BTCF0:USTF0",1763334690940,0.01273,93912.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334691841,0.00010512,93882.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334692045,0.00010512,93882.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334692259,0.01273,93864.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334692442,0.01273,93864.0,93835.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1763334692647,0.01273,93864.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334692836,0.0443,93849.0,93835.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1763334693037,0.00010512,93858.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334693238,0.00010512,93858.0,93850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334693440,0.0443,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334693844,0.0433,93849.0,93835.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1763334694148,0.02313,93836.0,93780.0,0.27362046]
["bitfinex-derivatives","BTCF0:USTF0",1763334694444,0.01273,93840.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334694857,0.01273,93816.0,93751.0,0.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1763334695041,0.00010315,93815.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334695243,0.00010315,93815.0,93768.0,0.1067253]
["bitfinex-derivatives","BTCF0:USTF0",1763334695445,0.00010315,93815.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334695749,0.00010315,93815.0,93792.0,0.1066985]
["bitfinex-derivatives","BTCF0:USTF0",1763334695948,0.00010315,93815.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334696348,0.01273,93800.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334696651,0.00219803,93790.0,93780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334696852,0.00011867,93799.0,93780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334697038,0.00011867,93799.0,93787.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1763334697243,0.00011867,93799.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334697742,0.00011867,93799.0,93791.0,0.1067001]
["bitfinex-derivatives","BTCF0:USTF0",1763334698147,0.00011867,93799.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334698758,0.00011867,93799.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334699255,0.00011867,93799.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334699256,0.00111867,93799.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334699951,0.01273,93792.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334700147,0.00219803,93790.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334700346,0.0443,93785.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334700545,0.00011867,93799.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334700756,0.00219803,93790.0,93785.0,1.6067064]
["bitfinex-derivatives","BTCF0:USTF0",1763334701052,0.00219803,93790.0,93789.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334701254,0.00011867,93799.0,93790.0,0.10743387]
["bitfinex-derivatives","BTCF0:USTF0",1763334701646,0.00011867,93799.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334702161,0.00011867,93799.0,93798.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334702654,0.00015987,93802.0,93801.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763334702842,0.00015987,93802.0,93800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334703655,0.00015987,93802.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334703656,0.00015987,93802.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334703848,0.00015987,93802.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334703849,0.00219803,93800.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334704158,0.01273,93792.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334704460,0.00219803,93790.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334704852,0.00119803,93790.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334705061,0.00015987,93802.0,93784.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334705360,0.00119803,93800.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334705758,0.02488665,93799.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334706066,0.00015987,93802.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334706363,0.00119803,93800.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334707664,0.00119803,93800.0,93791.0,0.1067001]
["bitfinex-derivatives","BTCF0:USTF0",1763334707859,0.00119803,93800.0,93790.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334707860,0.00015987,93802.0,93801.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334708156,0.05570754,93837.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334708358,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334708953,0.001,93802.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334709261,0.00119803,93810.0,93809.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334709462,0.00015987,93814.0,93813.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334709654,0.00015987,93814.0,93810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334709655,0.05570754,93848.0,93817.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1763334709854,0.00119803,93840.0,93830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334711058,0.04261,93831.0,93830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334711567,0.02102,93827.0,93826.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334711958,0.04261,93827.0,93826.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334712154,0.04261,93827.0,93790.0,0.27362046]
["bitfinex-derivatives","BTCF0:USTF0",1763334712155,0.06761068,93827.0,93790.0,0.27362046]
["bitfinex-derivatives","BTCF0:USTF0",1763334712464,0.02500068,93826.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334712661,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334713967,0.00119803,93810.0,93809.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334714267,0.00119803,93810.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334714470,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334715057,0.04261,93797.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334715259,0.00015987,93814.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334715458,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334715660,0.00119803,93810.0,93809.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334715970,0.00119803,93810.0,93809.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334716162,0.00119803,93810.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334716361,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334716767,0.00119803,93810.0,93809.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334717064,0.00119803,93810.0,93809.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334717265,0.00015987,93814.0,93810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334717570,0.00015987,93814.0,93813.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334718569,0.00015987,93814.0,93810.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334719170,0.04261,93811.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334719372,0.02102,93797.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334719566,0.00370133,93797.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334719768,0.00119803,93800.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334720164,0.00015987,93814.0,93799.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334720361,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334720762,0.02515058,93809.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334720962,0.02515058,93808.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334721157,0.02515058,93807.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334721357,0.00119803,93810.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334721358,0.02515058,93806.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334721570,0.02515058,93805.0,93800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334721768,0.04261,93797.0,93796.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334722076,0.06776058,93797.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763334722269,0.05735443,93787.0,93760.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334722471,0.04261,93761.0,93760.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334722769,0.04261,93761.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763334722770,0.00119803,93760.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763334723072,0.02515058,93759.0,93758.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334723268,0.00015996,93765.0,93764.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334723469,0.00015996,93765.0,93764.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334723666,0.00015996,93765.0,93764.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334724063,0.05735443,93788.0,93768.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334724264,0.02516139,93787.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334724464,0.00119803,93790.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334724465,0.02516139,93786.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334724669,0.00119803,93790.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334724870,0.02515621,93789.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725059,0.02515621,93788.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725271,0.00119803,93790.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725470,0.02515394,93789.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725660,0.02515394,93788.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725860,0.00015996,93794.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334725861,0.00015996,93794.0,93792.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334726065,0.00015996,93794.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334726272,0.00119803,93790.0,93780.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334726575,0.001,93786.0,93784.0,0.1067071]
["bitfinex-derivatives","BTCF0:USTF0",1763334726769,0.00015996,93794.0,93792.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334726970,0.24301119,93840.0,93792.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763334726971,0.05735443,93822.0,93792.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763334727281,0.02515235,93821.0,93820.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334727884,0.02403762,93821.0,93820.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763334728180,0.00015986,93830.0,93829.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334728380,0.00135789,93830.0,93829.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334728585,0.00015986,93830.0,93829.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334729080,0.05735443,93867.0,93830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334729382,0.00119803,93860.0,93859.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334729588,0.00026628,93886.0,93860.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334729881,0.00119803,93870.0,93860.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334730083,0.00119803,93870.0,93840.0,0.28612698]
["bitfinex-derivatives","BTCF0:USTF0",1763334730084,0.00119803,93870.0,93859.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763334730395,0.00119803,93870.0,93860.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334730771,0.00119803,93870.0,93859.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1763334731375,0.00119803,93870.0,93864.0,0.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1763334731577,0.00119803,93870.0,93864.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334731786,0.00119803,93870.0,93860.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334732891,0.00010494,93877.0,93875.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334733689,0.00026628,93886.0,93885.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334733990,0.1307544,93948.0,93880.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334733991,0.05735443,93931.0,93880.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334734181,0.00119803,93890.0,93889.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334734582,0.05735443,93935.0,93889.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763334734782,0.00119803,93900.0,93893.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763334735786,0.00119803,93900.0,93899.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763334736084,0.05735443,93939.0,93893.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1763334736085,0.01309,93960.0,93925.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763334737282,0.01309,93960.0,93950.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334737485,0.0232,93951.0,93912.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763334737689,0.01298,93936.0,93920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334737884,0.00119803,93930.0,93920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334738085,0.01309,93960.0,93920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334738283,0.00119803,93950.0,93920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334738481,0.00119803,93950.0,93931.0,0.1065409]
["bitfinex-derivatives","BTCF0:USTF0",1763334738682,0.00135708,93950.0,93940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334740078,0.00115905,93950.0,93940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334740284,0.00026594,94006.0,93940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334740481,0.00119803,93970.0,93941.0,0.10644526]
["bitfinex-derivatives","BTCF0:USTF0",1763334740684,0.00119803,93970.0,93960.0,0.00880267]
["bitfinex-derivatives","BTCF0:USTF0",1763334741092,0.00119803,93970.0,93912.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763334741386,0.00119803,93970.0,93940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334741983,0.001,93950.0,93940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334742184,0.01517803,93950.0,93932.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763334742583,0.4,93940.0,93888.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763334742781,0.00119803,93930.0,93900.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763334743381,0.01298,93912.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334743581,0.01298,93912.0,93863.0,0.1066179]
["bitfinex-derivatives","BTCF0:USTF0",1763334743782,0.01298,93912.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334743987,0.01298,93912.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763334744292,0.01298,93912.0,93900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334744989,0.00015968,93924.0,93900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763334745181,0.00015968,93924.0,93905.0,0.1065706]
["bitfinex-derivatives","BTCF0:USTF0",1763334745386,0.00015968,93924.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334746582,0.00115968,93924.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334747178,0.00015968,93924.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334748091,0.01298,93900.0,93897.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1763334748292,0.01298,93900.0,93857.0,0.1066249]
["bitfinex-derivatives","BTCF0:USTF0",1763334748495,0.01298,93900.0,93824.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1763334748996,0.01298,93900.0,93810.0,0.43390577]
["bitfinex-derivatives","BTCF0:USTF0",1763334748997,0.16070712,93899.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334749182,0.16070712,93899.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334749383,0.16070712,93899.0,93868.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334749697,0.01313978,93886.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334749992,8.935e-05,93885.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334750685,8.935e-05,93885.0,93874.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1763334750890,8.935e-05,93885.0,93878.0,0.1066011]
["bitfinex-derivatives","BTCF0:USTF0",1763334751192,0.00015978,93886.0,93881.0,0.1065977]
["bitfinex-derivatives","BTCF0:USTF0",1763334751396,0.00019803,93930.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334751809,0.00019803,93930.0,93888.0,0.106589]
["bitfinex-derivatives","BTCF0:USTF0",1763334752094,0.00019803,93930.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334752304,0.00015978,93922.0,93903.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334752598,0.00015978,93922.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334753900,0.00015978,93922.0,93903.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334754097,0.4,93920.0,93820.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1763334754297,0.02481903,93919.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334754497,0.16020933,93919.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334754687,0.02481903,93918.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334755098,0.05735443,93915.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334755302,0.16020933,93917.0,93880.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334755303,0.00015978,93898.0,93880.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334755504,0.02481903,93897.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334756298,0.00015978,93898.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334756702,0.002,93897.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334757102,0.002,93897.0,93891.0,0.1065865]
["bitfinex-derivatives","BTCF0:USTF0",1763334757400,0.00183977,93897.0,93890.0,0.10878563]
["bitfinex-derivatives","BTCF0:USTF0",1763334757600,0.00183977,93897.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334758107,0.001,93897.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334758607,0.00015978,93898.0,93880.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334758799,0.02494281,93897.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334758990,0.02494281,93896.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334759197,0.02494281,93895.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334759398,0.02494281,93894.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334759599,0.02494281,93893.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334759800,0.02494281,93892.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334760000,0.001,93897.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334761004,0.00015978,93898.0,93880.0,0.00235781]
["bitfinex-derivatives","BTCF0:USTF0",1763334761404,0.00015978,93898.0,93891.0,0.1065861]
["bitfinex-derivatives","BTCF0:USTF0",1763334761906,0.00015978,93898.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334763305,0.00015978,93898.0,93897.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763334763500,0.05735443,93935.0,93905.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1763334763808,0.02511103,93929.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764001,0.02511103,93928.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764196,0.05735443,93939.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764197,0.02511103,93927.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764397,0.05735443,93939.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764398,0.02511103,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334764604,0.00015978,93933.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334765109,0.04612,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334765499,0.001,93929.0,93914.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334765701,0.04423,93915.0,93857.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763334765904,0.02495815,93914.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334766100,0.002,93926.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334766404,0.02495924,93925.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334766701,0.00015978,93912.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334766907,0.02495924,93911.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334767403,0.02495924,93911.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334768805,0.001,93911.0,93910.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334769013,0.001,93911.0,93910.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763334770410,0.00015978,93912.0,93910.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763334770807,0.00015978,93912.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334771002,0.00015978,93912.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334771003,0.02262,93901.0,93900.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763334771308,0.00219803,93900.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334771503,0.02509476,93899.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334772019,0.04423,93894.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334772316,0.02509476,93894.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334772608,0.05735443,93902.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334772812,0.00219803,93900.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334773016,0.02509476,93899.0,93893.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334773410,0.02509476,93899.0,93898.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763334773630,0.02509476,93899.0,93898.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334773914,0.00311286,93899.0,93898.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334774117,0.00219803,93900.0,93898.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334774713,0.00219803,93900.0,93899.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763334774911,0.00219803,93900.0,93899.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334775109,0.00015978,93912.0,93911.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334776712,0.05735443,93937.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334776909,0.00219803,93930.0,93911.0,0.1065637]
["bitfinex-derivatives","BTCF0:USTF0",1763334777112,0.00219803,93930.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334777312,0.00219803,93930.0,93929.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334777518,0.05735443,93951.0,93945.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763334777719,0.05735443,93956.0,93949.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334777914,0.00015969,93957.0,93950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334779018,0.00015969,93957.0,93939.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334779225,0.00219803,93950.0,93940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334780319,0.04423,93940.0,93883.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763334780523,0.00219803,93930.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334780822,0.04423,93911.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334781119,0.05735443,93945.0,93918.0,0.1065549]
["bitfinex-derivatives","BTCF0:USTF0",1763334781425,0.32722827,93990.0,93929.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334781426,0.00219803,93930.0,93929.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334781721,0.00219803,93930.0,93922.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334782918,0.00219803,93930.0,93886.0,0.01301325]
["bitfinex-derivatives","BTCF0:USTF0",1763334782919,0.04423,93923.0,93886.0,0.01301325]
["bitfinex-derivatives","BTCF0:USTF0",1763334783114,0.00219803,93910.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334784114,0.00015969,93909.0,93891.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334784318,0.00015969,93909.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334784730,0.00015969,93909.0,93908.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763334784916,0.00015969,93909.0,93908.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334785118,3.438e-05,93909.0,93908.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763334785317,0.01287,93940.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334785526,0.00219803,93930.0,93910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334786511,0.02482396,93929.0,93911.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334786720,0.00015969,93929.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334789925,0.04423,93912.0,93911.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334790229,0.04423,93912.0,93875.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763334790230,0.00219803,93910.0,93896.0,0.1065806]
["bitfinex-derivatives","BTCF0:USTF0",1763334790523,0.04423,93901.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334790717,0.00219803,93900.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334790919,0.02262,93891.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334791124,0.01287,93912.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334791425,0.00219803,93900.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334792820,0.04423,93891.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334793024,0.04423,93887.0,93886.0,0.00027294]
["bitfinex-derivatives","BTCF0:USTF0",1763334793323,0.04423,93887.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334793324,0.04332007,93887.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334793529,0.04423,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334793717,0.04423,93881.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334793718,0.00219803,93880.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334793923,0.0246889,93879.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334794226,0.00219803,93870.0,93860.0,0.00089246]
["bitfinex-derivatives","BTCF0:USTF0",1763334794430,0.13851808,93870.0,93860.0,0.00089246]
["bitfinex-derivatives","BTCF0:USTF0",1763334794724,0.00219803,93870.0,93860.0,0.00089246]
["bitfinex-derivatives","BTCF0:USTF0",1763334794934,0.00011647,93878.0,93877.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763334795317,0.00015979,93879.0,93878.0,0.1495713]
["bitfinex-derivatives","BTCF0:USTF0",1763334795524,0.05735443,93918.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334795832,0.18806509,93959.0,93909.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763334795833,0.00219803,93910.0,93909.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763334796028,0.00219803,93910.0,93891.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763334796227,0.00219803,93910.0,93900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334796432,0.0001597,93914.0,93913.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334796727,0.0001597,93923.0,93913.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334796926,0.0001597,93923.0,93922.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334797323,0.05735443,93959.0,93924.0,0.1065484]
["bitfinex-derivatives","BTCF0:USTF0",1763334797526,0.00219803,93950.0,93930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334797828,0.02497147,93949.0,93930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334798130,0.00219803,93940.0,93930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334800226,0.00219803,93940.0,93939.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763334800427,0.00219803,93940.0,93939.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334800736,0.6716,93971.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334800737,0.02235443,93972.0,93971.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334800924,0.005,93996.0,93973.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334801123,0.005,93996.0,93973.0,1.54403]
["bitfinex-derivatives","BTCF0:USTF0",1763334801327,0.005,93996.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334801833,0.005,93996.0,93995.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334802225,0.005,93996.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334802424,0.04373,93991.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334802632,0.04373,93985.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763334802827,0.005,93996.0,93995.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763334803027,0.005,93996.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334803830,0.005,93996.0,93995.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334804234,0.005,93996.0,93990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334804634,0.005,93996.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763334804635,0.04373,93985.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763334804829,0.005,93996.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763334805136,0.04373,93974.0,93950.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334805342,0.00219803,93960.0,93950.0,0.00082353]
["bitfinex-derivatives","BTCF0:USTF0",1763334805524,0.00219803,93960.0,93950.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334805525,0.04373,93951.0,93950.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334805724,0.04373,93951.0,93912.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763334805725,0.00219803,93950.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334805930,0.00219803,93950.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334806130,0.00219803,93950.0,93926.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334806131,0.04373,93927.0,93926.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334806442,0.04373,93927.0,93874.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763334806626,0.00219803,93930.0,93874.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763334806627,0.00219803,93930.0,93920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334806826,0.00219803,93930.0,93929.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334807028,0.07622822,93979.0,93930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334807233,0.02201,93931.0,93930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334807433,0.00219803,93930.0,93921.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334808036,0.00219803,93930.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334808544,0.02201,93923.0,93921.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334808841,0.00219803,93930.0,93921.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334809040,0.00219803,93930.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334809436,0.04373,93922.0,93921.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1763334809644,0.00219803,93920.0,93856.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763334809943,0.00219803,93920.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334810147,9.086e-05,93919.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334810334,0.04373,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334810536,0.04382086,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334810737,9.086e-05,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334811339,0.04382086,93881.0,93880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334811544,0.04373,93872.0,93871.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334812453,9.086e-05,93881.0,93871.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334812755,0.00219803,93880.0,93871.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334813454,0.00219803,93880.0,93879.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334813655,9.086e-05,93881.0,93880.0,0.04476267]
["bitfinex-derivatives","BTCF0:USTF0",1763334814250,0.00015978,93890.0,93889.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763334814453,0.01272,93932.0,93874.0,0.1066046]
["bitfinex-derivatives","BTCF0:USTF0",1763334814454,0.01272,93932.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334814755,0.04373,93891.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334814945,0.01272,93918.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334815146,0.00219803,93900.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334815549,0.04373,93891.0,93890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334815756,0.04373,93887.0,93886.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334816054,0.04373,93887.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334816257,0.01272,93896.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334816258,0.00219803,93860.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334816445,0.04373,93856.0,93855.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1763334817454,0.04373,93855.0,93854.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763334817651,0.04373,93847.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763334818346,0.00219803,93850.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763334818551,9.186e-05,93849.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763334819449,0.04373,93847.0,93846.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1763334819652,0.04373,93847.0,93805.0,0.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1763334819857,0.04373,93847.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334819858,9.186e-05,93849.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334820961,0.02201,93841.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334821150,9.186e-05,93849.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334821151,0.04373,93816.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334821463,0.04382683,93816.0,93810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334822553,0.04382683,93816.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334822849,0.00219803,93810.0,93800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334823056,0.04373,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334823260,0.04382279,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334823458,0.02210279,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334823660,0.04382279,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334823960,9.279e-05,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334824352,0.04382279,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334824751,9.279e-05,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334826160,0.04318279,93798.0,93797.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763334827172,0.04318279,93798.0,93730.0,0.27284595]
["bitfinex-derivatives","BTCF0:USTF0",1763334827366,0.04318279,93798.0,93770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334827367,0.04309,93776.0,93770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334827565,0.04309,93776.0,93735.0,0.11156404]
["bitfinex-derivatives","BTCF0:USTF0",1763334827566,0.04309,93776.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763334827765,0.00219803,93760.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334828167,0.00013242,93759.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334828359,0.00219803,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334828761,0.00013242,93759.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334828962,0.00219803,93750.0,93740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334829363,0.00013242,93759.0,93749.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334829570,0.00013242,93759.0,93735.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1763334829571,0.00013242,93759.0,93750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334830069,0.00015996,93765.0,93764.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334830268,0.00015996,93765.0,93750.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334830269,0.27284595,93830.0,93771.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334830470,0.00219803,93810.0,93780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334831173,0.00015996,93804.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334831367,0.00015996,93804.0,93800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334831668,0.00015996,93804.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334831669,0.04309,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334831872,4.074e-05,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334832964,4.074e-05,93787.0,93786.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1763334833473,0.04313074,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334833772,4.074e-05,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334834274,4.074e-05,93787.0,93786.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1763334835064,4.074e-05,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334835777,4.074e-05,93787.0,93786.0,0.05774996]
["bitfinex-derivatives","BTCF0:USTF0",1763334835966,0.00015996,93804.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334836166,0.00219803,93800.0,93790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334839973,0.00219803,93800.0,93799.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763334840171,0.01507803,93800.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334840472,0.04309,93787.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334840678,0.00219803,93790.0,93786.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1763334840877,0.00015996,93804.0,93803.0,0.1505264]
["bitfinex-derivatives","BTCF0:USTF0",1763334841079,0.05676163,93864.0,93841.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334841377,0.00219803,93860.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334841674,0.05676163,93906.0,93860.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334841875,0.05676163,93911.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334842078,0.00219803,93880.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334842775,0.00219803,93880.0,93875.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334842974,0.00219803,93880.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334843980,0.00219803,93880.0,93864.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334844174,0.00015987,93882.0,93864.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334844175,0.00219803,93870.0,93864.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334844381,0.04309,93865.0,93864.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334844680,0.00219803,93860.0,93820.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1763334844977,0.00219803,93860.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334845679,0.00015987,93859.0,93841.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334845871,0.00219803,93850.0,93841.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334846073,0.04309,93842.0,93841.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334846276,0.01507803,93840.0,93800.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763334846471,0.01507803,93840.0,93810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334846982,0.02439307,93839.0,93810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334847185,0.00219803,93820.0,93810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334847386,0.00015987,93824.0,93823.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334847675,0.00015987,93833.0,93832.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334847883,0.00015987,93842.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334848081,0.0023579,93850.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334848381,0.0023579,93850.0,93849.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334849275,0.00015987,93850.0,93849.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334850677,0.0023579,93850.0,93810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763334850882,0.0023579,93850.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334851487,0.04309,93841.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334851781,0.04309,93841.0,93800.0,0.27284595]
["bitfinex-derivatives","BTCF0:USTF0",1763334851782,0.00219803,93840.0,93821.0,0.1066649]
["bitfinex-derivatives","BTCF0:USTF0",1763334851979,0.00219803,93840.0,93800.0,0.27284595]
["bitfinex-derivatives","BTCF0:USTF0",1763334851980,0.00015987,93850.0,93849.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763334852178,0.00015987,93850.0,93849.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334852575,0.0023579,93850.0,93849.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334853180,0.28284594,93910.0,93859.0,0.1066218]
["bitfinex-derivatives","BTCF0:USTF0",1763334853181,0.05676163,93907.0,93859.0,0.1066218]
["bitfinex-derivatives","BTCF0:USTF0",1763334853380,0.00219803,93880.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334854272,0.00219803,93880.0,93875.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763334854779,0.00219803,93880.0,93870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334854981,0.00219803,93880.0,93866.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334855180,0.04491,93867.0,93866.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334856776,0.04491,93867.0,93830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1763334856978,0.00219803,93840.0,93839.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334857184,0.00219803,93840.0,93819.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1763334857385,0.04344,93836.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334857579,0.00219803,93840.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334858277,0.00219803,93840.0,93839.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334858585,0.00015987,93847.0,93846.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334860086,0.05676163,93897.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334860283,0.00219803,93870.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334860588,0.00219803,93870.0,93858.0,0.1066237]
["bitfinex-derivatives","BTCF0:USTF0",1763334860788,0.00219803,93870.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334862884,0.00219803,93870.0,93856.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334862885,0.04344,93857.0,93856.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334863082,0.04344,93857.0,93808.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334863290,0.00219803,93840.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334863485,0.00219803,93840.0,93839.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334864285,0.00015987,93849.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334864583,0.00015987,93849.0,93848.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763334864776,0.00015987,93849.0,93828.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1763334864982,0.01373987,93849.0,93840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334865376,0.01373987,93849.0,93808.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334865377,0.02168,93836.0,93808.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334865580,0.00396645,93836.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334866384,0.00219803,93840.0,93830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334866890,0.00219803,93840.0,93839.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763334868482,0.00219803,93840.0,93839.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334869184,0.00015987,93849.0,93848.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334869490,0.00015987,93849.0,93848.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763334869878,0.00015987,93849.0,93848.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334870381,0.06176163,93876.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334870582,0.00219803,93870.0,93850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334870881,0.0248073,93869.0,93851.0,0.1066312]
["bitfinex-derivatives","BTCF0:USTF0",1763334871078,0.0248073,93868.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334871281,0.0248073,93867.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334871477,0.0248073,93866.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334871684,0.00219803,93870.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334871879,0.02493913,93869.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334872085,0.02493913,93868.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334872284,0.02493913,93867.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334872480,0.02493913,93866.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334872687,0.00219803,93870.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334872885,0.0249409,93869.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334873090,0.0249409,93868.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334873393,0.0249409,93867.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334873693,0.0015367,93870.0,93860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334876289,0.04344,93861.0,93854.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334876490,0.04344,93855.0,93854.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334877396,0.0015367,93850.0,93823.0,0.1066636]
["bitfinex-derivatives","BTCF0:USTF0",1763334877692,0.04344,93836.0,93830.0,0.001394]
["bitfinex-derivatives","BTCF0:USTF0",1763334878796,0.0015367,93840.0,93839.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334879186,0.00015987,93845.0,93844.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334879493,0.00015987,93845.0,93840.0,0.001394]
["bitfinex-derivatives","BTCF0:USTF0",1763334879692,0.00015987,93845.0,93844.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1763334880192,0.05676163,93870.0,93840.0,0.001394]
["bitfinex-derivatives","BTCF0:USTF0",1763334880390,0.005,93876.0,93840.0,0.001394]
["bitfinex-derivatives","BTCF0:USTF0",1763334880391,0.0015367,93850.0,93849.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334880895,0.07034163,93874.0,93850.0,0.001394]
["bitfinex-derivatives","BTCF0:USTF0",1763334881096,0.0015367,93860.0,93853.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334881596,0.00034348,93860.0,93853.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1763334882984,0.00034348,93860.0,93859.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763334883991,0.00015987,93871.0,93870.0,0.1511703]
["bitfinex-derivatives","BTCF0:USTF0",1763334884185,0.07622822,93909.0,93874.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763334884387,0.07622822,93930.0,93890.0,0.20011148]
["bitfinex-derivatives","BTCF0:USTF0",1763334884591,0.01358,93942.0,93915.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763334884791,0.01358,93942.0,93915.0,1.54456]
["bitfinex-derivatives","BTCF0:USTF0",1763334884993,0.00034348,93920.0,93915.0,1.52214]
["bitfinex-derivatives","BTCF0:USTF0",1763334885299,0.00034348,93920.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334885796,0.04907,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334885989,0.04442,93907.0,93906.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334886298,0.06869722,93907.0,93906.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334886890,0.06869722,93907.0,93906.0,1.50015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334887397,0.04442,93907.0,93906.0,1.50015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334891988,0.00034348,93910.0,93874.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763334891989,0.01049,93906.0,93874.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763334892299,0.00034348,93890.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334892600,0.04442,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334892907,0.01049,93906.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334893100,0.00034348,93890.0,93884.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334895495,0.04442,93885.0,93884.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334897192,0.00015978,93902.0,93884.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334897390,0.04442,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334897696,0.04442,93885.0,93884.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334899108,0.06881268,93885.0,93884.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334899399,0.06881268,93885.0,93857.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334899400,0.00034348,93880.0,93879.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334899600,0.07622822,93915.0,93884.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334899802,0.07622822,93915.0,93874.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763334899803,0.00034348,93900.0,93899.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763334900002,0.04476348,93900.0,93864.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763334900307,0.00015978,93891.0,93870.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763334900604,0.00034348,93890.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763334900800,0.04442,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334900993,0.04442,93881.0,93857.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763334901303,0.01278,93888.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334901498,0.02465653,93887.0,93865.0,0.1066155]
["bitfinex-derivatives","BTCF0:USTF0",1763334901693,0.04442,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334902301,0.00015978,93885.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334902507,0.00015978,93885.0,93870.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763334902705,0.00015978,93885.0,93884.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334902896,0.1307544,93943.0,93870.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763334902897,0.07622822,93928.0,93889.0,0.1065883]
["bitfinex-derivatives","BTCF0:USTF0",1763334903100,0.02464893,93915.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334903298,0.09332274,93944.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334903299,0.02464893,93914.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334903604,0.2763397,93950.0,93915.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334903808,0.20011148,93950.0,93915.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334904007,0.00015978,93925.0,93915.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763334904703,0.00015978,93925.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334904920,0.04442,93907.0,93906.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334905917,0.04442,93907.0,93870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763334906122,0.20011148,93900.0,93870.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763334906620,0.04442,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334906820,0.01278,93898.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334907019,0.00015978,93893.0,93875.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1763334907216,0.00015978,93893.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334908813,1.852e-05,93893.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334910219,0.04442,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334910416,0.04442,93876.0,93875.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1763334910613,0.04442,93876.0,93843.0,0.1066403]
["bitfinex-derivatives","BTCF0:USTF0",1763334910915,0.04442,93876.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334910916,0.02472556,93875.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334911114,0.20011148,93870.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334911327,0.0247262,93869.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334911521,0.02488598,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334911713,0.0247262,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334911913,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334913218,0.02472614,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334913423,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334913624,0.02472473,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334913829,0.04442,93851.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334914125,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334914325,0.02472551,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334914528,0.02472551,93867.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334914825,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915026,0.02471691,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915227,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915228,0.02471691,93867.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915417,0.02471691,93866.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915618,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334915922,0.02479045,93868.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334916122,0.02479045,93867.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334916323,0.02479045,93866.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334916626,0.02479045,93865.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334916824,0.02540523,93864.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334917014,0.136432,93870.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334917326,0.136432,93860.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334917531,0.00613548,93879.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334917532,0.136432,93870.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334917718,0.00015978,93869.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334918517,0.07622822,93893.0,93850.0,0.00233929]
["bitfinex-derivatives","BTCF0:USTF0",1763334918518,0.05720931,93895.0,93894.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334918726,0.05720931,93912.0,93896.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334919030,0.05720931,93924.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334919328,0.136432,93930.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334919730,0.00015978,93917.0,93915.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763334920027,0.00015978,93917.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334920925,0.00015978,93917.0,93899.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334920926,0.04453,93911.0,93899.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1763334921127,0.136432,93910.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334921430,0.00015978,93917.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334922730,0.00015978,93917.0,93916.0,0.1502281]
["bitfinex-derivatives","BTCF0:USTF0",1763334922917,0.00015978,93917.0,93916.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334923117,0.09332274,93960.0,93916.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334923118,0.136432,93950.0,93924.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763334923328,0.136432,93950.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334923630,0.05720931,93957.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334923833,0.05720931,93975.0,93955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334924026,0.05720931,93978.0,93955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334924223,0.0001597,93965.0,93955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334924426,0.0001597,93965.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334924823,0.00085406,93956.0,93955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334929240,4.06e-06,93956.0,93955.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334929435,0.0001597,93965.0,93964.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334930040,0.0001597,93965.0,93960.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763334930041,0.04453,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334930431,0.04453,93961.0,93946.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334930632,0.04453,93961.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334931137,0.0001597,93965.0,93946.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334931138,0.04453,93947.0,93946.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334931338,0.04453,93947.0,93900.0,0.136432]
["bitfinex-derivatives","BTCF0:USTF0",1763334931540,0.0131,93959.0,93878.0,0.7780806]
["bitfinex-derivatives","BTCF0:USTF0",1763334931541,0.136432,93940.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334932042,0.04453,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334932643,0.1365917,93930.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334932644,0.0001597,93930.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334933240,0.0001597,93930.0,93929.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334934338,0.07065931,93978.0,93936.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1763334934539,0.02296,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334935648,0.0001597,93970.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334935944,0.04453,93952.0,93951.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334936146,0.1365917,93970.0,93951.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1763334936346,0.04453,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334936542,0.1365917,93970.0,93907.0,0.10670182]
["bitfinex-derivatives","BTCF0:USTF0",1763334936543,0.04453,93952.0,93907.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763334936745,0.136432,93950.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334936943,0.07065931,93978.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334937151,0.02522857,93965.0,93931.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1763334937444,0.136432,93960.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334937638,0.0001597,93959.0,93942.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763334937838,0.0001597,93959.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334938948,0.0001597,93959.0,93958.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334940146,0.005,93996.0,93965.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334940847,0.005,93996.0,93960.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763334941040,0.02520713,93995.0,93994.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334941246,0.005,93996.0,93995.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334942653,0.04453,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334942949,0.005,93996.0,93995.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334943344,0.00026594,94006.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334943345,0.00026594,94006.0,94003.0,0.1501295]
["bitfinex-derivatives","BTCF0:USTF0",1763334943541,0.01329,94050.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334943849,0.149722,94050.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334944046,0.01329,94050.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334944247,0.02526278,94035.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334944451,0.00015958,94027.0,94008.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763334944746,0.00015958,94027.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334945252,0.00015958,94027.0,94026.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763334945645,0.00015958,94027.0,94026.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763334946042,0.00015958,94027.0,94026.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763334949053,0.00015958,94027.0,94012.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763334949254,0.00015958,94027.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334949452,0.02262,94009.0,94008.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763334949845,0.136432,94020.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334950041,0.00015958,94027.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334950246,0.04416,94009.0,94008.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763334950450,0.04416,94009.0,93967.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1763334950753,0.136432,94006.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334950946,0.04416,93977.0,93942.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763334951255,0.02534921,93976.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334951447,0.00015958,93972.0,93954.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763334951647,0.02534921,93971.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334951848,0.02534921,93971.0,93960.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763334952049,0.00015958,93972.0,93971.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334952350,0.00025732,93972.0,93971.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334954258,0.00025732,93972.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334954456,0.04416,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334955253,0.00025732,93972.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334955254,0.00025732,93972.0,93971.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334959561,0.05720931,94011.0,93974.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763334959759,0.136432,94000.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334959959,0.02524989,93999.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334960360,0.02524989,93998.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334960553,0.00015958,93998.0,93997.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334960755,0.00015958,93998.0,93980.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763334960957,0.00015958,93998.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334961174,0.05720931,94031.0,94030.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334961461,0.01278,94104.0,94052.0,0.1064036]
["bitfinex-derivatives","BTCF0:USTF0",1763334961462,0.07622822,94087.0,94052.0,0.1064036]
["bitfinex-derivatives","BTCF0:USTF0",1763334961657,0.02493605,94075.0,94074.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763334962070,0.01278,94104.0,94074.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763334962258,0.00012448,94084.0,94075.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334962562,0.04416,94071.0,94065.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334962768,0.01278,94080.0,94065.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334962965,0.00012448,94084.0,94075.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763334963166,0.00012448,94084.0,94075.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334966362,0.00012448,94084.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334966564,0.00012448,94084.0,94065.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334966565,0.04416,94066.0,94065.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334966758,0.04416,94066.0,93994.0,0.1064697]
["bitfinex-derivatives","BTCF0:USTF0",1763334966952,0.01278,94059.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334967162,0.01278,94059.0,94010.0,0.13863003]
["bitfinex-derivatives","BTCF0:USTF0",1763334967363,0.136432,94050.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334967753,0.00015949,94039.0,94038.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334967956,0.01278,94080.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334967957,0.00015949,94048.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334968161,0.04416,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334968562,0.04416,94041.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334968563,0.04416,94036.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763334968758,0.04416,94036.0,93986.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1763334968958,0.136432,94020.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334969167,0.01278,94038.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334969362,0.02361112,94037.0,93990.0,0.13863003]
["bitfinex-derivatives","BTCF0:USTF0",1763334969568,0.04416,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334969763,0.02262,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334970263,0.00015959,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334970664,0.04416,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334970867,0.04416,93987.0,93986.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1763334971060,0.13659159,94000.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334971061,0.04416,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334971859,0.04416,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763334972066,0.0442875,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1763334972469,0.0227475,93967.0,93940.0,0.136432]
["bitfinex-derivatives","BTCF0:USTF0",1763334972670,0.0227475,93967.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334973166,0.0001275,93967.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334973368,0.0001275,93967.0,93966.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334973563,0.00015959,93973.0,93972.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763334974373,0.01278,94006.0,93978.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1763334974668,0.04416,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334975169,0.01278,94006.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334975368,0.04271,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334975673,0.01278,94006.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334976164,0.04271,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334977170,0.04316,93995.0,93994.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334977362,0.04316,93995.0,93950.0,0.136432]
["bitfinex-derivatives","BTCF0:USTF0",1763334977566,0.04316,93995.0,93955.0,0.1065132]
["bitfinex-derivatives","BTCF0:USTF0",1763334977767,0.04316,93995.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334978371,0.00015959,93987.0,93986.0,0.1519688]
["bitfinex-derivatives","BTCF0:USTF0",1763334978559,0.00015959,93996.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334978765,0.00015959,94002.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334979276,0.00015959,94002.0,94001.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763334979471,0.00015959,94002.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334980868,0.00015959,94002.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334980869,0.02112,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334981174,0.02112,93985.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334981376,0.04281,93985.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334983683,0.00015959,94002.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334983971,0.04281,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334984664,0.04281,93985.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334984864,0.00015959,94002.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334985070,0.04281,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334985466,0.04281,93985.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334985969,0.00015959,94002.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334986270,0.04281,93991.0,93984.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334986476,0.00015959,94002.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763334986477,0.01379,93984.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763334986674,0.01379,93984.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334986865,0.01379,93984.0,93952.0,0.1065165]
["bitfinex-derivatives","BTCF0:USTF0",1763334987067,0.01379,93984.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334987468,0.04281,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334987661,0.01379,93984.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334988265,0.04281,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334988578,0.01379,93984.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334988971,0.19945619,94000.0,93971.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1763334989275,0.01379,94006.0,93950.0,0.30597529]
["bitfinex-derivatives","BTCF0:USTF0",1763334989276,0.04281,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334989468,0.04281,93991.0,93963.0,0.106504]
["bitfinex-derivatives","BTCF0:USTF0",1763334989667,0.04281,93991.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334990969,0.01379,94006.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334991168,0.01278,94024.0,93996.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1763334991368,0.02350666,94023.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334991573,0.01278,94024.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334992874,0.00015959,94026.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334993076,0.00015959,94026.0,94025.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763334993275,0.00015959,94026.0,94025.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763334994370,0.19945619,94070.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334994576,0.02355469,94058.0,94027.0,0.1064319]
["bitfinex-derivatives","BTCF0:USTF0",1763334994785,0.04281,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763334995476,0.19945619,94070.0,94010.0,0.19945619]
["bitfinex-derivatives","BTCF0:USTF0",1763334995477,0.00219803,94050.0,94010.0,0.19945619]
["bitfinex-derivatives","BTCF0:USTF0",1763334995676,0.00219803,94050.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334995973,0.01379,94040.0,94010.0,0.19945619]
["bitfinex-derivatives","BTCF0:USTF0",1763334996175,0.01379,94040.0,94008.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1763334996176,0.01379,94040.0,94020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334996377,0.01379,94080.0,94031.0,0.1064274]
["bitfinex-derivatives","BTCF0:USTF0",1763334996579,0.01379,94080.0,94040.0,0.00988267]
["bitfinex-derivatives","BTCF0:USTF0",1763334996580,0.00219803,94060.0,94040.0,0.00988267]
["bitfinex-derivatives","BTCF0:USTF0",1763334996774,0.00219803,94060.0,94046.0,0.1064101]
["bitfinex-derivatives","BTCF0:USTF0",1763334997079,0.00219803,94060.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763334997979,0.00219803,94060.0,94059.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763334998179,0.0001595,94064.0,94063.0,0.1518818]
["bitfinex-derivatives","BTCF0:USTF0",1763334998586,0.01379,94100.0,94060.0,0.01090267]
["bitfinex-derivatives","BTCF0:USTF0",1763334998587,0.01379,94100.0,94075.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763334998881,0.00219803,94080.0,94075.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763334999280,0.005,94116.0,94075.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763334999985,0.00219803,94080.0,94075.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763335001184,0.00219803,94080.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335001185,0.02612,94076.0,94070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335001372,0.02612,94076.0,94066.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763335001373,0.04281,94067.0,94066.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763335001570,0.04281,94067.0,94021.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1763335001777,0.00219803,94060.0,94030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335002182,0.00219803,94060.0,94059.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763335002776,0.00219803,94060.0,94040.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1763335003082,0.00219803,94060.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335003678,0.01379,94059.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335003880,0.00219803,94060.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335004085,0.00219803,94060.0,94059.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763335005188,0.0001595,94064.0,94063.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763335006981,0.0001595,94064.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335007178,0.0001595,94064.0,94063.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763335007383,0.0001595,94064.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335007582,0.0001595,94064.0,94063.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335009787,0.0001595,94064.0,94060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335010780,0.0001595,94064.0,94063.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335012393,0.005,94076.0,94075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335012586,0.005,94076.0,94075.0,0.1514782]
["bitfinex-derivatives","BTCF0:USTF0",1763335013702,0.005,94076.0,94075.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335014088,0.0001595,94085.0,94084.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335015081,0.01379,94120.0,94096.0,0.1063537]
["bitfinex-derivatives","BTCF0:USTF0",1763335015281,0.04537,94101.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335015491,0.01379,94120.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335015694,0.00219803,94110.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335016894,0.00219803,94110.0,94109.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335017292,0.00219803,94110.0,94096.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763335017599,0.04537,94097.0,94096.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1763335017794,0.04537,94097.0,94050.0,0.01914999]
["bitfinex-derivatives","BTCF0:USTF0",1763335017795,0.04537,94097.0,94060.0,0.19945619]
["bitfinex-derivatives","BTCF0:USTF0",1763335018003,0.00219803,94090.0,94060.0,0.20018886]
["bitfinex-derivatives","BTCF0:USTF0",1763335018691,0.00219803,94090.0,94037.0,0.16293707]
["bitfinex-derivatives","BTCF0:USTF0",1763335018692,0.04537,94061.0,94032.0,0.05651657]
["bitfinex-derivatives","BTCF0:USTF0",1763335018890,0.00219803,94060.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335019191,0.0001595,94056.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335019501,0.0001595,94056.0,94037.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763335019502,0.04537,94038.0,94037.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763335019793,0.01325,94050.0,94002.0,0.05651657]
["bitfinex-derivatives","BTCF0:USTF0",1763335019794,0.04537,94022.0,94002.0,0.05651657]
["bitfinex-derivatives","BTCF0:USTF0",1763335019990,0.04537,94022.0,94020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335020397,0.0568145,94076.0,94020.0,0.00869267]
["bitfinex-derivatives","BTCF0:USTF0",1763335020694,0.0001595,94054.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335020999,0.04537,94041.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335021296,0.0001595,94054.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335021497,0.04537,94041.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335021893,0.0001595,94054.0,94040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335022098,0.00219803,94050.0,94049.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763335022289,0.00219803,94050.0,94035.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1763335022290,0.00219803,94050.0,94036.0,0.1064222]
["bitfinex-derivatives","BTCF0:USTF0",1763335022488,0.00219803,94050.0,94045.0,0.1064113]
["bitfinex-derivatives","BTCF0:USTF0",1763335022695,0.0001595,94054.0,94053.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335022898,0.0568145,94092.0,94050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335023086,0.0245373,94085.0,94058.0,0.19945619]
["bitfinex-derivatives","BTCF0:USTF0",1763335023291,0.02378316,94084.0,94083.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335023492,0.00219803,94100.0,94083.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335023687,0.00219803,94100.0,94090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335023895,0.00219803,94100.0,94099.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335024201,0.00015941,94104.0,94103.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335024499,0.21270619,94140.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335024689,0.00219803,94110.0,94100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335025202,0.00219803,94110.0,94109.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335026098,0.00015941,94119.0,94115.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335027398,0.00015941,94119.0,94118.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335027895,0.00015941,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335028096,0.04552941,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335028798,0.00015941,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335029501,0.01325,94160.0,94125.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335030498,0.00219803,94130.0,94120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335030699,0.04537,94121.0,94120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335031100,0.00012436,94135.0,94120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335031407,0.0568145,94175.0,94120.0,0.00338267]
["bitfinex-derivatives","BTCF0:USTF0",1763335031702,0.01325,94180.0,94155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335031912,0.00219803,94160.0,94155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335032092,0.01325,94180.0,94155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763335032301,0.0568145,94197.0,94165.0,0.1511266]
["bitfinex-derivatives","BTCF0:USTF0",1763335032493,0.01325,94200.0,94169.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763335032701,0.02221,94191.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335032904,0.01325,94200.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335033202,0.00219803,94200.0,94195.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763335033408,0.00219803,94200.0,94195.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763335033809,0.00219803,94200.0,94195.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763335034000,0.00219803,94200.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335034706,0.00219803,94200.0,94184.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335034707,0.05862,94185.0,94184.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335035109,0.01325,94206.0,94184.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335035407,0.05678,94185.0,94184.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335036105,0.01325,94206.0,94184.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335036304,0.01325,94206.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335036505,0.00219803,94200.0,94195.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763335036710,0.00219803,94200.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335037712,0.00219803,94200.0,94191.0,0.1062472]
["bitfinex-derivatives","BTCF0:USTF0",1763335038005,0.00219803,94200.0,94190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335038307,0.00219803,94200.0,94140.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1763335038308,0.04364,94185.0,94140.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1763335038509,0.00219803,94170.0,94160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335039399,0.000159,94174.0,94170.0,0.1062709]
["bitfinex-derivatives","BTCF0:USTF0",1763335039601,0.000159,94174.0,94173.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763335039901,0.04364,94171.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335040101,0.000159,94174.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335040312,0.04364,94171.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335040503,0.000159,94174.0,94173.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763335040805,0.000159,94174.0,94170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335041011,0.000159,94174.0,94156.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335041012,0.04364,94157.0,94156.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335041703,0.04364,94156.0,94155.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335042006,0.03364,94156.0,94128.0,0.1063177]
["bitfinex-derivatives","BTCF0:USTF0",1763335042205,0.00219803,94150.0,94121.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1763335042807,0.00015931,94145.0,94126.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335043007,0.00219803,94140.0,94126.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335044299,0.04364,94127.0,94126.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1763335044506,0.04364,94127.0,94080.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763335044507,0.04364,94109.0,94080.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763335044705,0.00219803,94100.0,94070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763335044911,8.24e-05,94099.0,94088.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1763335045100,8.24e-05,94099.0,94089.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335045412,8.24e-05,94099.0,94094.0,0.1063557]
["bitfinex-derivatives","BTCF0:USTF0",1763335045606,0.0001594,94106.0,94105.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763335045806,0.0001594,94106.0,94089.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335045807,0.00219803,94140.0,94115.0,0.1063329]
["bitfinex-derivatives","BTCF0:USTF0",1763335046001,0.00219803,94140.0,94110.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335046209,0.00219803,94140.0,94112.0,0.1063357]
["bitfinex-derivatives","BTCF0:USTF0",1763335046413,0.00219803,94140.0,94116.0,0.1063314]
["bitfinex-derivatives","BTCF0:USTF0",1763335046612,0.00219803,94140.0,94122.0,0.1063244]
["bitfinex-derivatives","BTCF0:USTF0",1763335046803,0.00219803,94140.0,94080.0,0.1533875]
["bitfinex-derivatives","BTCF0:USTF0",1763335047004,0.04364,94123.0,94090.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335047204,0.00219803,94100.0,94090.0,0.24206841]
["bitfinex-derivatives","BTCF0:USTF0",1763335047410,0.00219803,94100.0,94090.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335047806,0.01326,94120.0,94090.0,0.13570751]
["bitfinex-derivatives","BTCF0:USTF0",1763335048006,0.00219803,94110.0,94091.0,0.1063599]
["bitfinex-derivatives","BTCF0:USTF0",1763335048217,0.0001594,94114.0,94113.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335048516,0.0001594,94123.0,94122.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1763335048702,0.0001594,94132.0,94131.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763335049015,0.0001594,94141.0,94131.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763335049210,0.00219803,94140.0,94131.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335049415,0.00219803,94140.0,94130.0,0.11184622]
["bitfinex-derivatives","BTCF0:USTF0",1763335049620,0.00219803,94140.0,94122.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335049910,0.00219803,94140.0,94123.0,0.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1763335050115,0.00219803,94140.0,94139.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335050414,0.00219803,94140.0,94139.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763335050617,0.00219803,94140.0,94130.0,0.11184622]
["bitfinex-derivatives","BTCF0:USTF0",1763335050910,0.00219803,94140.0,94122.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335051102,0.0001594,94141.0,94140.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335051303,0.0001594,94141.0,94140.0,0.1516048]
["bitfinex-derivatives","BTCF0:USTF0",1763335051715,0.01326,94180.0,94145.0,0.1062984]
["bitfinex-derivatives","BTCF0:USTF0",1763335052016,0.00219803,94170.0,94140.0,0.19948658]
["bitfinex-derivatives","BTCF0:USTF0",1763335052323,0.09538101,94170.0,94130.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335052621,0.0001593,94159.0,94141.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763335052812,0.00219803,94150.0,94141.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1763335054215,0.00219803,94150.0,94100.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763335054216,0.04364,94142.0,94100.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763335054416,0.00219803,94130.0,94110.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335054617,0.00219803,94130.0,94093.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1763335054618,0.09538101,94130.0,94093.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1763335055011,0.09318298,94120.0,94093.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1763335055216,0.00219803,94110.0,94093.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1763335055417,0.00219803,94110.0,94097.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763335055717,0.00219803,94110.0,94097.0,0.10651249]
["bitfinex-derivatives","BTCF0:USTF0",1763335055917,0.00219803,94110.0,94097.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763335056116,0.00219803,94110.0,94100.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335056310,0.00219803,94110.0,94097.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763335056513,0.00219803,94110.0,94100.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335056711,0.00015939,94116.0,94105.0,0.106344]
["bitfinex-derivatives","BTCF0:USTF0",1763335057320,0.00219803,94110.0,94100.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335057721,0.00219803,94110.0,94097.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763335058821,0.04364,94098.0,94097.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1763335059216,0.04364,94085.0,94072.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1763335059619,0.04364,94085.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335059817,0.04364,94085.0,94062.0,0.1063925]
["bitfinex-derivatives","BTCF0:USTF0",1763335060017,0.10644298,94100.0,94066.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1763335060328,0.00219803,94090.0,94083.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1763335060712,0.0224,94085.0,94083.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1763335060920,0.01326,94100.0,94083.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1763335061116,0.00219803,94090.0,94083.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1763335061521,0.04364,94085.0,94083.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1763335062223,0.04364,94085.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335062224,0.01545803,94080.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335062422,0.0224,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335062631,0.00219803,94060.0,94055.0,1.50478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335063122,8.035e-05,94059.0,94055.0,1.50478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335063431,8.035e-05,94059.0,94056.0,0.1063997]
["bitfinex-derivatives","BTCF0:USTF0",1763335063720,0.00015948,94067.0,94066.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763335064024,0.09318298,94090.0,94056.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1763335064216,0.09538101,94090.0,94056.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1763335064519,0.09538101,94090.0,94055.0,1.50478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335064925,0.04364,94064.0,94063.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335065120,0.10644298,94080.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335065121,0.04364,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335065634,0.01326,94080.0,94055.0,1.50478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335065920,0.01545803,94080.0,94055.0,1.50478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335066122,0.01545803,94080.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335066828,0.01545803,94080.0,94065.0,0.1063895]
["bitfinex-derivatives","BTCF0:USTF0",1763335067727,0.01545803,94080.0,94068.0,0.1063852]
["bitfinex-derivatives","BTCF0:USTF0",1763335068122,0.00219803,94080.0,94067.0,0.1063866]
["bitfinex-derivatives","BTCF0:USTF0",1763335068332,0.01545803,94080.0,94060.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335068525,0.01545803,94080.0,94058.0,0.10655688]
["bitfinex-derivatives","BTCF0:USTF0",1763335069026,0.0218,94059.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335069330,0.00219803,94060.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335070321,0.04331,94059.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335071325,0.0218,94059.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335071727,0.00219803,94060.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335072325,0.04331,94059.0,94058.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335073026,0.04331,94059.0,94058.0,1.50015948]
["bitfinex-derivatives","BTCF0:USTF0",1763335073228,0.04331,94056.0,94055.0,0.00478441]
["bitfinex-derivatives","BTCF0:USTF0",1763335073527,0.00219803,94060.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763335073528,0.04331,94047.0,94046.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1763335073735,0.04331,94047.0,94012.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335073934,0.00219803,94040.0,94019.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335074232,0.00219803,94040.0,94020.0,1.50010686]
["bitfinex-derivatives","BTCF0:USTF0",1763335074233,0.00015948,94039.0,94020.0,1.50010686]
["bitfinex-derivatives","BTCF0:USTF0",1763335074428,0.00219803,94030.0,94020.0,1.69973014]
["bitfinex-derivatives","BTCF0:USTF0",1763335074726,0.00219803,94030.0,94029.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335075926,0.00015948,94039.0,94033.0,0.1064252]
["bitfinex-derivatives","BTCF0:USTF0",1763335076232,0.00015948,94039.0,94033.0,0.1064253]
["bitfinex-derivatives","BTCF0:USTF0",1763335076429,0.00015948,94039.0,94020.0,1.59328984]
["bitfinex-derivatives","BTCF0:USTF0",1763335076430,0.00015948,94039.0,94038.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763335076626,0.00015948,94039.0,94038.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335077022,0.00015948,94039.0,94020.0,1.59328984]
["bitfinex-derivatives","BTCF0:USTF0",1763335077426,0.00015948,94039.0,94029.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335077732,0.00015948,94039.0,94038.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763335078538,0.00015948,94039.0,94020.0,1.59328984]
["bitfinex-derivatives","BTCF0:USTF0",1763335078834,0.00015948,94039.0,94038.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335079024,0.01326,94100.0,94032.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335079025,0.4550145,94095.0,94056.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1763335079224,0.00219803,94080.0,94064.0,0.1063903]
["bitfinex-derivatives","BTCF0:USTF0",1763335079419,0.00219803,94080.0,94060.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335079420,0.00219803,94080.0,94054.0,0.1064011]
["bitfinex-derivatives","BTCF0:USTF0",1763335079624,0.00219803,94080.0,94058.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1763335080033,0.00219803,94080.0,94054.0,0.1064013]
["bitfinex-derivatives","BTCF0:USTF0",1763335080228,0.00219803,94080.0,94050.0,0.10614298]
["bitfinex-derivatives","BTCF0:USTF0",1763335080442,0.09538101,94080.0,94032.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335080625,0.09318298,94070.0,94040.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1763335080931,0.09318298,94070.0,94030.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335080932,0.00219803,94050.0,94030.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335081128,0.10864101,94050.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335081328,0.01545803,94050.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335081530,0.04331,94016.0,93978.0,0.08963468]
["bitfinex-derivatives","BTCF0:USTF0",1763335081728,0.04331,94016.0,93980.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335082124,0.04331,94016.0,93978.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335082125,0.00219803,93990.0,93981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335082427,0.00219803,93990.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335083032,7.662e-05,93989.0,93988.0,0.02297958]
["bitfinex-derivatives","BTCF0:USTF0",1763335083231,7.662e-05,93989.0,93988.0,0.04603958]
["bitfinex-derivatives","BTCF0:USTF0",1763335083630,7.662e-05,93989.0,93988.0,0.15251628]
["bitfinex-derivatives","BTCF0:USTF0",1763335083827,0.00015958,93995.0,93994.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763335084030,0.09318298,94030.0,93994.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335084335,0.67048,94071.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335084336,0.09538101,94010.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335084927,0.00015958,94008.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335085127,0.00219803,94000.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335085725,0.04331,93989.0,93988.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335086135,0.04331,93982.0,93981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335086334,0.04331,93976.0,93940.0,0.1065305]
["bitfinex-derivatives","BTCF0:USTF0",1763335086537,0.00219803,93960.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335086835,0.01545803,93960.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335087036,0.01545803,93960.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335087037,0.04331,93949.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335087250,0.00219803,93950.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335087429,4.237e-05,93949.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335087630,4.237e-05,93949.0,93948.0,1.50009768]
["bitfinex-derivatives","BTCF0:USTF0",1763335088635,0.04335237,93949.0,93948.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335088831,0.04335237,93949.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335088832,0.04331,93940.0,93935.0,0.00479052]
["bitfinex-derivatives","BTCF0:USTF0",1763335089035,0.04331,93927.0,93896.0,0.1065804]
["bitfinex-derivatives","BTCF0:USTF0",1763335089242,0.04331,93927.0,93894.0,0.1065826]
["bitfinex-derivatives","BTCF0:USTF0",1763335089441,0.00219803,93920.0,93900.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335089645,0.00219803,93920.0,93919.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335090138,0.00219803,93920.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335090139,0.00219803,93920.0,93905.0,0.1065701]
["bitfinex-derivatives","BTCF0:USTF0",1763335090736,0.00015967,93922.0,93919.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763335090937,0.00015967,93922.0,93903.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335091135,0.00015967,93922.0,93912.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1763335091336,0.00219803,93920.0,93908.0,0.1065671]
["bitfinex-derivatives","BTCF0:USTF0",1763335091538,0.00012588,93921.0,93920.0,0.1524338]
["bitfinex-derivatives","BTCF0:USTF0",1763335091844,0.00012588,93921.0,93920.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763335092337,0.00219803,93920.0,93903.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335092536,0.00012588,93921.0,93920.0,0.1524338]
["bitfinex-derivatives","BTCF0:USTF0",1763335092842,0.00219803,93920.0,93910.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335093733,0.00219803,93920.0,93903.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335093937,0.00219803,93920.0,93910.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335094837,0.00219803,93920.0,93911.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1763335095141,0.00012588,93921.0,93920.0,0.1524338]
["bitfinex-derivatives","BTCF0:USTF0",1763335095435,0.01326,93980.0,93920.0,0.1524338]
["bitfinex-derivatives","BTCF0:USTF0",1763335095637,0.00219803,93960.0,93933.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763335095839,0.01502803,93960.0,93934.0,0.1065379]
["bitfinex-derivatives","BTCF0:USTF0",1763335096036,0.01502803,93960.0,93940.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335096037,0.00219803,93960.0,93940.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335096237,0.00219803,93960.0,93940.0,0.19971368]
["bitfinex-derivatives","BTCF0:USTF0",1763335096636,0.00015967,93959.0,93946.0,0.106524]
["bitfinex-derivatives","BTCF0:USTF0",1763335096840,0.00015967,93959.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335097040,0.00219803,93950.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335097239,0.043,93942.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335097741,0.01496803,93940.0,93880.0,0.02295999]
["bitfinex-derivatives","BTCF0:USTF0",1763335097934,0.00219803,93940.0,93920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335098129,0.10815101,93940.0,93900.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335098638,0.10815101,93940.0,93880.0,0.02295999]
["bitfinex-derivatives","BTCF0:USTF0",1763335098639,0.09318298,93930.0,93890.0,0.09318298]
["bitfinex-derivatives","BTCF0:USTF0",1763335098940,0.00219803,93920.0,93909.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763335099238,0.00219803,93920.0,93906.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335100932,0.00015967,93925.0,93907.0,0.1065678]
["bitfinex-derivatives","BTCF0:USTF0",1763335101137,0.00015967,93925.0,93924.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335101338,0.01277,93960.0,93930.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335101540,0.00219803,93960.0,93930.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335101745,0.00219803,93960.0,93936.0,0.1065346]
["bitfinex-derivatives","BTCF0:USTF0",1763335102044,0.00219803,93960.0,93932.0,0.1065398]
["bitfinex-derivatives","BTCF0:USTF0",1763335102236,0.00015967,93955.0,93937.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335102436,0.00219803,93950.0,93937.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335104342,0.0217,93938.0,93937.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335104739,0.043,93938.0,93937.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335105133,0.043,93938.0,93900.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335105437,0.00219803,93930.0,93903.0,0.1065723]
["bitfinex-derivatives","BTCF0:USTF0",1763335105640,0.00219803,93930.0,93900.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335105840,0.00219803,93930.0,93910.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335106137,0.00015967,93929.0,93912.0,0.1065627]
["bitfinex-derivatives","BTCF0:USTF0",1763335106643,0.00015967,93929.0,93915.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1763335106843,0.00015967,93929.0,93918.0,0.1065553]
["bitfinex-derivatives","BTCF0:USTF0",1763335107043,0.00015967,93929.0,93928.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335107645,0.17028064,93980.0,93946.0,0.1065232]
["bitfinex-derivatives","BTCF0:USTF0",1763335107939,0.00219803,93970.0,93944.0,0.1065258]
["bitfinex-derivatives","BTCF0:USTF0",1763335108441,0.00219803,93970.0,93948.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1763335108637,0.00015967,93968.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335108844,0.00219803,93960.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335109535,0.00219803,93960.0,93950.0,0.10667907]
["bitfinex-derivatives","BTCF0:USTF0",1763335109942,0.00219803,93960.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335110536,0.043,93951.0,93950.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335110932,0.00219803,93950.0,93923.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1763335111344,0.00219803,93950.0,93925.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1763335111532,0.00219803,93950.0,93921.0,0.1065517]
["bitfinex-derivatives","BTCF0:USTF0",1763335111735,0.00219803,93950.0,93934.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1763335111935,0.00219803,93950.0,93909.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1763335111936,0.00219803,93950.0,93949.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335113136,0.00219803,93950.0,93933.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335113338,0.15921867,93950.0,93933.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335113641,0.043,93934.0,93933.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763335113844,0.00219803,93930.0,93906.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335114034,0.00219803,93930.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335114239,0.02475913,93929.0,93896.0,0.1065799]
["bitfinex-derivatives","BTCF0:USTF0",1763335114445,0.0568145,93941.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335114446,0.00219803,93920.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335114644,0.00219803,93920.0,93893.0,0.1065838]
["bitfinex-derivatives","BTCF0:USTF0",1763335114843,0.00219803,93920.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335114844,0.00015967,93917.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335115044,0.00219803,93900.0,93899.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763335115245,0.00039679,93900.0,93899.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335115446,0.00039679,93900.0,93891.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763335115646,0.00039679,93900.0,93890.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335116949,0.00039679,93900.0,93892.0,0.1065852]
["bitfinex-derivatives","BTCF0:USTF0",1763335117248,0.043,93896.0,93890.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335117448,0.043,93887.0,93860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335117652,0.043,93887.0,93860.0,0.17034064]
["bitfinex-derivatives","BTCF0:USTF0",1763335117653,0.06815164,93887.0,93860.0,0.17034064]
["bitfinex-derivatives","BTCF0:USTF0",1763335117948,0.06815164,93887.0,93861.0,0.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1763335118249,0.02515345,93886.0,93880.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335118550,0.00015976,93896.0,93880.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335118551,0.00112946,93890.0,93880.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335118760,0.02513527,93889.0,93880.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335119047,0.043,93881.0,93880.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335119256,0.043,93873.0,93850.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335119543,0.00015976,93896.0,93870.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335119746,0.02509577,93895.0,93890.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335119948,0.00015976,93896.0,93890.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335120147,0.043,93891.0,93860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335120352,0.02509471,93895.0,93860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335120353,0.00112946,93880.0,93870.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335121547,0.00015976,93896.0,93895.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335122943,0.08899822,93942.0,93890.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335122944,0.0568145,93936.0,93898.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763335123145,0.01277,93942.0,93898.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763335123146,0.00112946,93930.0,93910.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335123449,0.00112946,93930.0,93917.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335123650,0.00112946,93930.0,93920.0,0.00180124]
["bitfinex-derivatives","BTCF0:USTF0",1763335124047,0.00112946,93930.0,93929.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335124250,7.518e-05,93930.0,93929.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335124549,0.00015976,93934.0,93933.0,0.151609]
["bitfinex-derivatives","BTCF0:USTF0",1763335124749,0.00015976,93934.0,93933.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335126552,0.00015976,93934.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335126853,0.0434,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335127049,0.02178,93917.0,93898.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763335127349,0.0434,93917.0,93898.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763335127549,0.0434,93917.0,93880.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335127854,0.0434,93917.0,93890.0,0.15702064]
["bitfinex-derivatives","BTCF0:USTF0",1763335128255,0.0434,93917.0,93893.0,0.1065841]
["bitfinex-derivatives","BTCF0:USTF0",1763335128555,0.00015976,93934.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335128853,0.02501398,93933.0,93920.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763335129052,0.02501398,93932.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335129251,0.0434,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335129645,0.02178,93917.0,93916.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335129852,0.0434,93917.0,93916.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335130150,0.0434,93917.0,93872.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335130353,0.15702064,93910.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335130655,0.0434,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335130953,0.0434,93891.0,93872.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335131159,0.02178,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335131541,0.00015976,93891.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335132546,0.0434,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335132750,0.00015976,93891.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335134157,0.02178,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335134554,0.00015976,93891.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335135054,0.02178,93881.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335135443,0.00015976,93891.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335135650,0.00015976,93891.0,93890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763335135849,0.00015976,93891.0,93890.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763335137346,0.04355976,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335138158,0.00015976,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335138358,0.02193976,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335138855,0.00015976,93891.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335140257,0.00015976,93891.0,93890.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763335140450,0.05708067,93926.0,93890.0,0.10878533]
["bitfinex-derivatives","BTCF0:USTF0",1763335140653,0.02498879,93925.0,93894.0,0.1065827]
["bitfinex-derivatives","BTCF0:USTF0",1763335140959,0.02498879,93924.0,93923.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763335141153,0.02178,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335141360,0.00026617,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335141361,0.00026617,93926.0,93925.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763335141660,0.00026617,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335141661,0.02546403,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335141857,0.00026617,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335143566,0.00026617,93926.0,93925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763335145158,0.0434,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335145457,0.0434,93921.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335146162,0.00026617,93926.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335146363,0.00026617,93926.0,93925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763335146952,0.00026617,93926.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335147355,0.0434,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335148566,0.0434,93912.0,93878.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763335148775,0.02560747,93911.0,93880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335148953,0.05708067,93926.0,93891.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763335149163,0.02178,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335149459,0.13142857,93920.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335149662,0.02607621,93919.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335149861,0.02591645,93918.0,93917.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763335150167,0.00015976,93919.0,93902.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1763335150367,0.00015976,93919.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335151659,0.0434,93911.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335151963,0.0434,93911.0,93876.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763335152166,0.15702064,93910.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335152855,0.00015976,93919.0,93891.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763335153061,0.02590601,93918.0,93917.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763335153264,0.00015976,93919.0,93918.0,0.1503961]
["bitfinex-derivatives","BTCF0:USTF0",1763335153467,0.00026617,93926.0,93908.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763335153468,0.00026617,93926.0,93925.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763335153663,0.0568145,93958.0,93928.0,0.1065445]
["bitfinex-derivatives","BTCF0:USTF0",1763335153856,0.0256989,93957.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154057,0.00815,93976.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154058,0.0256989,93956.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154265,0.0256989,93955.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154466,0.0434,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154662,0.15702064,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335154863,0.0434,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335155169,0.02178,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335155366,0.0434,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335155972,0.00015967,93962.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335155973,0.00015967,93962.0,93961.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763335156564,0.00015967,93962.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335157565,9.916e-05,93966.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335157767,0.04474,93961.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335157970,0.19527826,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335158170,0.17006064,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335158365,0.17006064,93960.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335158366,0.04474,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335160075,0.00015967,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335160564,0.00015967,93953.0,93952.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335160964,9.916e-05,93966.0,93952.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335161165,9.916e-05,93966.0,93965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335161872,9.916e-05,93966.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335162978,0.04474,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335163168,9.916e-05,93966.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335164473,0.04474,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335164973,0.04474,93961.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335165178,0.0935705,93960.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335165574,9.916e-05,93966.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335165773,0.02517941,93965.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335166073,0.04474,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335167071,9.916e-05,93966.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335167276,0.02516065,93965.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335167476,0.02516065,93964.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335167672,0.02516065,93963.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335167872,0.02516065,93962.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335168076,0.02516065,93961.0,93950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763335168381,9.916e-05,93966.0,93960.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763335168583,0.04474,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335168776,0.06998544,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335169783,0.06998544,93961.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335169784,0.04474,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335170276,0.09373017,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335170480,0.00015967,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335171481,0.04474,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335171881,0.00015967,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335172469,0.02518566,93952.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335172775,0.00015967,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335172977,0.04474,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335173870,0.07000301,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335174387,0.07000301,93944.0,93908.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763335174587,0.02526301,93943.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335174883,0.0935705,93940.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335175081,0.02526436,93939.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335175284,0.00015967,93953.0,93952.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763335175477,0.04474,93951.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335175679,0.02516567,93950.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335175983,0.00015967,93953.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335176184,0.02516546,93952.0,93951.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763335176686,0.02516546,93952.0,93951.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335176888,0.02516546,93952.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335177085,0.02516546,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335177281,0.00015967,93953.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335177282,0.001,93952.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335177483,0.02516546,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335177676,0.06990546,93951.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335177880,0.02516546,93950.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335178082,0.02516546,93949.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335178282,0.001,93952.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335178484,0.02566617,93951.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335178789,0.02566617,93950.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335178988,0.02566617,93949.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335179187,0.02566617,93948.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335179385,0.02566617,93947.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335179682,0.04474,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335179884,0.07042095,93944.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335180078,0.0935705,93940.0,93907.0,0.1065679]
["bitfinex-derivatives","BTCF0:USTF0",1763335180279,0.02568095,93939.0,93920.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763335180483,0.02568095,93938.0,93921.0,0.1065523]
["bitfinex-derivatives","BTCF0:USTF0",1763335180680,0.02566741,93937.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335180881,0.02566741,93936.0,93935.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763335181081,0.02566741,93936.0,93935.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335181985,0.02572299,93936.0,93935.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335182384,0.02573902,93942.0,93935.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335182583,0.02573902,93941.0,93940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335182789,0.07622822,93962.0,93940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335182790,0.0568145,93956.0,93954.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335182989,0.0568145,93973.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335183290,0.0568145,93974.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335183490,0.0568145,93975.0,93965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335183683,0.0568145,93976.0,93965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335183885,0.00015967,93975.0,93965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763335184390,0.07622822,93986.0,93985.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1763335184596,0.08149298,93996.0,93986.0,0.0935705]
["bitfinex-derivatives","BTCF0:USTF0",1763335184784,0.0935705,94010.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335184980,0.04474,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335185583,0.01318,93993.0,93991.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1763335185781,0.01318,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335185979,0.00015958,94000.0,93991.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1763335186194,0.00015958,94000.0,93996.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1763335186687,0.00015958,94000.0,93998.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1763335188293,0.00015958,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335188294,0.04509,93995.0,93993.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335188593,0.01263,93993.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335188794,0.00015958,94000.0,93991.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1763335189194,0.00015958,94000.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335189693,0.00015958,94000.0,93990.0,0.10867133]
["bitfinex-derivatives","BTCF0:USTF0",1763335190093,0.04509,93982.0,93980.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335190283,0.04509,93982.0,93968.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335190490,0.04509,93982.0,93960.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335190884,0.04509,93982.0,93953.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335190885,0.04509,93957.0,93956.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335191083,0.01263,93974.0,93953.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335191084,0.04509,93954.0,93953.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335191399,0.04509,93940.0,93939.0,0.03805834]
["bitfinex-derivatives","BTCF0:USTF0",1763335191705,0.01263,93936.0,93933.0,0.05708752]
["bitfinex-derivatives","BTCF0:USTF0",1763335191887,0.01263,93936.0,93903.0,0.13403828]
["bitfinex-derivatives","BTCF0:USTF0",1763335191888,0.01263,93936.0,93932.0,0.05708752]
["bitfinex-derivatives","BTCF0:USTF0",1763335192386,0.00011364,93935.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335192782,0.0935705,93950.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335192783,0.08089298,93950.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335192982,0.01263,93955.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335193187,0.04509,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335193389,0.01263,93955.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335194492,0.02266,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335196996,0.01263,93942.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335198000,0.01263,93955.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335198200,0.01263,93955.0,93948.0,0.1065211]
["bitfinex-derivatives","BTCF0:USTF0",1763335198504,0.01263,93955.0,93940.0,0.10872903]
["bitfinex-derivatives","BTCF0:USTF0",1763335199707,0.01263,93955.0,93943.0,0.1065271]
["bitfinex-derivatives","BTCF0:USTF0",1763335200002,0.00015967,93957.0,93948.0,0.1065217]
["bitfinex-derivatives","BTCF0:USTF0",1763335200199,0.00015967,93957.0,93954.0,0.1065149]
["bitfinex-derivatives","BTCF0:USTF0",1763335200394,0.01263,93993.0,93951.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335200601,0.01263,93993.0,93963.0,0.1065045]
["bitfinex-derivatives","BTCF0:USTF0",1763335200794,0.01263,93993.0,93962.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335200795,0.01951918,93971.0,93962.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335200990,0.01263,93993.0,93938.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1763335200991,0.01263,93993.0,93975.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1763335201201,0.04509,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335201402,0.00015967,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335201695,0.04509,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335202100,0.00015967,93990.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335202299,0.001,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335202494,0.04609,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335202899,0.001,93981.0,93980.0,0.12582373]
["bitfinex-derivatives","BTCF0:USTF0",1763335203205,0.00115967,93990.0,93989.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1763335203600,0.00115967,93990.0,93989.0,0.04560843]
["bitfinex-derivatives","BTCF0:USTF0",1763335203906,0.00115967,93990.0,93989.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1763335204103,0.00115967,93990.0,93989.0,0.04556373]
["bitfinex-derivatives","BTCF0:USTF0",1763335204410,0.04509,93988.0,93987.0,0.02842373]
["bitfinex-derivatives","BTCF0:USTF0",1763335204608,0.00115967,93990.0,93971.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335204609,0.04509,93972.0,93971.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335204802,0.04509,93956.0,93955.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335205000,0.01263,93959.0,93954.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335205001,0.04509,93955.0,93954.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335205308,0.04509,93955.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335205606,0.04509,93945.0,93944.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335205800,0.00015967,93954.0,93942.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335206007,0.02266,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335206902,0.04509,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335207103,0.02266,93937.0,93936.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335207407,0.02266,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335207811,0.00015967,93954.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335207998,0.00015967,93954.0,93953.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763335208204,0.04509,93951.0,93950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335208408,0.04509,93951.0,93935.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335208703,0.04509,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335208906,0.01951014,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335209106,0.04217014,93941.0,93940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335209299,0.04509,93936.0,93935.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335210503,0.04509,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1763335211010,0.0935705,93940.0,93907.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335211011,0.04509,93909.0,93907.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335211197,0.01263,93925.0,93902.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335211198,0.04509,93903.0,93902.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335211507,0.01263,93925.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763335211508,0.04509,93896.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335212603,0.01263,93908.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335212804,0.00015967,93912.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335213009,0.04509,93896.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335213401,0.04509,93894.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335213605,0.01263,93908.0,93890.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335213606,0.05772,93891.0,93890.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335213807,0.04509,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1763335214603,0.01270701,93891.0,93861.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335214604,0.04509,93878.0,93877.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335217303,0.00015976,93887.0,93877.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335217304,0.00015976,93887.0,93886.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763335218006,0.0935705,93940.0,93890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335218209,0.0935705,93940.0,93906.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763335218409,0.04366,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335218708,0.1072805,93960.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335218912,0.0935705,93950.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335219101,0.04366,93923.0,93922.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335219300,0.09373026,93940.0,93922.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335219503,0.04366,93923.0,93922.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335221113,0.04366,93923.0,93894.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335221421,0.04366,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335221804,0.01371,93924.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335222018,0.04366,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335222219,0.01371,93924.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335222220,0.04366,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335222904,0.01371,93906.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335223114,0.04366,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335223304,0.04366,93901.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335224921,0.04366,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335227131,0.01371,93906.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335227322,0.02248,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335227634,0.01371,93906.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335227635,0.02248,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335227823,0.04366,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335228830,0.04366,93901.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335229318,0.02248,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335229527,0.04366,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335229825,0.001,93901.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335230131,0.04466,93901.0,93900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335230329,0.00015976,93910.0,93909.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763335231725,0.01371,93960.0,93910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335232030,0.15700549,93950.0,93912.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1763335232227,0.04366,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335232424,0.04366,93931.0,93908.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1763335232626,0.02248,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335233632,0.04366,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335234037,0.00015976,93930.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335234239,0.04466,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335234433,0.01907332,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335235038,0.01907332,93921.0,93920.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763335235039,0.001,93921.0,93920.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763335235731,0.00015976,93930.0,93929.0,0.1504435]
["bitfinex-derivatives","BTCF0:USTF0",1763335235933,0.00015976,93930.0,93929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763335236135,0.04381976,93930.0,93921.0,0.03798195]
["bitfinex-derivatives","BTCF0:USTF0",1763335236433,0.04366,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335236641,0.02348,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335236834,0.001,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335237832,0.001,93921.0,93920.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763335238028,0.001,93921.0,93920.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763335238235,0.04466,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335238428,0.04366,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335241139,0.04366,93912.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1763335241537,0.00026617,93926.0,93911.0,0.04405976]
["bitfinex-derivatives","BTCF0:USTF0",1763335241729,0.04366,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335242336,0.01807318,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335242641,0.04055318,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335242832,0.00026617,93926.0,93925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763335244935,0.00015976,93930.0,93920.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763335244936,0.00015976,93930.0,93929.0,0.1504435]
["bitfinex-derivatives","BTCF0:USTF0",1763335245248,0.00999999,94000.0,93938.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1763335245249,0.05705452,93977.0,93938.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1763335245538,0.04432,93961.0,93960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335246738,0.04379,93952.0,93951.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1763335247943,0.04379,93931.0,93928.0,0.03807578]
["bitfinex-derivatives","BTCF0:USTF0",1763335248140,0.04379,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335248835,0.02195,93921.0,93920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335249030,0.00015967,93930.0,93929.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335249235,0.001,93952.0,93930.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763335249236,0.00015967,93939.0,93930.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763335249539,0.00015967,93939.0,93938.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335250444,3.544e-05,93939.0,93938.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335250945,0.02198544,93939.0,93930.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763335251147,0.02198544,93939.0,93930.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763335251849,0.04379,93931.0,93930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335252146,3.544e-05,93939.0,93930.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763335253138,3.544e-05,93939.0,93930.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763335253938,3.544e-05,93939.0,93938.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335254741,0.02198544,93939.0,93938.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763335257248,3.544e-05,93939.0,93938.0,0.1517732]
["bitfinex-derivatives","BTCF0:USTF0",1763335257457,0.00026606,93966.0,93936.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763335257458,0.00026606,93966.0,93962.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763335257661,0.02320281,93965.0,93962.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763335257958,0.02320281,93964.0,93963.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335258250,0.00026606,93966.0,93965.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335259651,0.00026606,93966.0,93960.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763335259652,0.00015967,93975.0,93974.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335260349,0.04379,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335261046,0.02195,93971.0,93970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335261247,0.00015967,93975.0,93970.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763335261441,0.02555472,93974.0,93970.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763335261646,0.02555472,93973.0,93970.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763335261954,0.02555472,93972.0,93971.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763335262155,0.02555472,93972.0,93971.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335262747,0.00015967,93975.0,93974.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335263642,0.005,93996.0,93995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335264458,0.01187,94035.0,93998.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1763335264459,0.05705452,94025.0,93998.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1763335264648,0.02545396,94024.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335264853,0.00015958,94021.0,94020.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335265054,0.02561354,94021.0,94020.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763335265256,0.06940354,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335265559,0.04394958,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335265758,0.06937063,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335265958,0.04379,94003.0,94002.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335266461,0.16423549,94000.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335266659,0.04379,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335267149,0.04379,93971.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335267353,0.04379,93971.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335267554,0.04379,93971.0,93970.0,0.0032925]
["bitfinex-derivatives","BTCF0:USTF0",1763335267950,0.00015958,93980.0,93979.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335268155,0.00015958,93980.0,93979.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763335268355,0.00015958,93980.0,93979.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335268862,0.00015958,93980.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335269064,0.00015958,93980.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335269065,0.04379,93971.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335269266,0.04279,93971.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335269558,0.00015958,93980.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335270861,0.00015958,93980.0,93979.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335271055,0.00015958,93980.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335271362,0.00015958,93980.0,93970.0,0.0022925]
["bitfinex-derivatives","BTCF0:USTF0",1763335272162,0.00015958,93980.0,93979.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335272661,0.05705452,94014.0,94006.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335272967,0.02519459,94013.0,94006.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335273166,0.02519459,94012.0,94006.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335273367,0.02519459,94011.0,94006.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335273569,0.00015958,94018.0,94006.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763335273772,0.001,94014.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335274062,0.02525715,94013.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335274267,0.02525715,94012.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335274464,0.001,94014.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335274766,0.02195,94000.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335274967,0.04379,94000.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335275368,0.06891908,94000.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335276561,0.02512908,94000.0,93999.0,0.04568958]
["bitfinex-derivatives","BTCF0:USTF0",1763335276766,0.001,94014.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335276968,0.02519662,94013.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335277169,0.02176,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335277363,0.04392,94000.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335277570,0.00015958,94018.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335277769,0.02519375,94017.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335277976,0.02519375,94016.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335278271,0.00015958,94018.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335278272,0.02519375,94015.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335278474,0.02519375,94014.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335278672,0.02519375,94013.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335278875,0.02519375,94012.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335279066,0.02519375,94011.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335279268,0.02519375,94010.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335279574,0.02519375,94009.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335279774,0.00015958,94018.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335280078,0.02519679,94017.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335280266,0.02519679,94016.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335280466,0.00015958,94018.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335280467,0.04392,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335281075,0.00015958,94018.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335281265,0.02520312,94017.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335281465,0.04392,94001.0,94000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335282067,0.04392,94000.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335282372,0.04392,94000.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335282373,0.07536386,94000.0,93970.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335282574,0.04392,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335282876,0.06913973,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335283072,0.06914814,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335284071,0.04698814,93981.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335284276,0.02522814,93981.0,93980.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763335284477,0.02522814,93981.0,93980.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763335284672,0.02522814,93981.0,93980.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763335284865,0.00015958,93990.0,93989.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335286386,0.00015958,93990.0,93976.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763335286387,0.05705452,94015.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335286571,0.02518755,94014.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335286771,0.04392,93991.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335287073,0.001,93990.0,93961.0,0.1065062]
["bitfinex-derivatives","BTCF0:USTF0",1763335287374,0.02534932,93989.0,93980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335287591,0.02518974,93988.0,93987.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763335287878,0.02518974,93988.0,93987.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335288474,0.04392,94005.0,93990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335288672,0.05705452,94007.0,94006.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335288876,0.05705452,94017.0,94007.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763335289076,0.09357237,94030.0,93993.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763335289077,0.05705452,94020.0,94017.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763335289272,0.05705452,94022.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335289582,0.05705452,94024.0,94010.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763335289878,0.05705452,94024.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335290280,0.001,94020.0,94010.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763335290471,0.001,94020.0,94019.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763335290968,0.001,94024.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335291169,0.04392,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335291385,0.001,94024.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335292271,0.001,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335293474,0.04492,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335293775,0.002,94024.0,94023.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335294078,0.02176,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335294274,0.00015958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335294582,0.04392,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335295879,0.04392,94021.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335296181,0.04392,94021.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335296378,0.04492,94021.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335296976,0.04392,94021.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335297582,0.00015958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335297779,0.04392,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335297977,0.04392,94021.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335298184,0.02176,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335298878,0.00015958,94025.0,94010.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763335300486,0.04392,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335300692,0.06939545,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335301184,0.04392,94008.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335302185,0.06941121,94008.0,94007.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1763335302883,0.00015958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335303086,0.04407958,94025.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335303275,0.02176,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335304282,0.00115958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335306088,0.00015958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335306390,0.00215958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335307484,0.00115958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335307882,0.00215958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335308081,0.02391958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335308884,0.00215958,94025.0,94024.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763335309496,0.00215958,94025.0,94024.0,0.1648958]
["bitfinex-derivatives","BTCF0:USTF0",1763335309689,0.05705452,94046.0,94027.0,0.1064321]
["bitfinex-derivatives","BTCF0:USTF0",1763335309989,0.04256,94051.0,94038.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1763335310192,0.04256,94051.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335310682,0.04256,94051.0,94024.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763335310886,0.04256,94042.0,94041.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763335313995,0.02213,94042.0,94041.0,0.02236949]
["bitfinex-derivatives","BTCF0:USTF0",1763335314388,0.04356,94042.0,94041.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1763335314586,0.04356,94042.0,93990.0,0.09357237]
["bitfinex-derivatives","BTCF0:USTF0",1763335314891,0.04256,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335315197,0.01324,94024.0,94010.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763335315385,0.02544665,94023.0,94010.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763335315581,0.02544665,94022.0,94010.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763335315785,0.02544665,94021.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316088,0.01324,94024.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316089,0.02544665,94020.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316393,0.02113,94011.0,94010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316590,0.02113,94011.0,94010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316790,0.01324,94024.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335316990,0.02113,94011.0,94010.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335317293,0.01324,94024.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335317493,0.026057,94023.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335317688,0.026057,94022.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335317889,0.026057,94021.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335318086,0.01324,94024.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335318087,0.026057,94020.0,94010.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763335318281,0.026057,94019.0,94018.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335318491,0.04256,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335318795,0.02607278,94021.0,94020.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335318991,0.06863278,94021.0,94020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335319191,0.06863278,94021.0,94020.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335319192,0.04720278,94021.0,94020.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335319387,0.02607278,94021.0,94020.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335319597,0.00015949,94026.0,94025.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335320093,0.05724802,94049.0,94025.0,0.1505447]
["bitfinex-derivatives","BTCF0:USTF0",1763335320294,0.05724802,94054.0,94052.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335320595,0.01324,94050.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335320789,0.04256,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335320989,0.06837743,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335321992,0.06937743,94041.0,94040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335322393,0.06937743,94041.0,94020.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763335322696,0.02592309,94040.0,94039.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335322992,0.00010566,94040.0,94039.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335323292,0.001,94041.0,94040.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335323688,0.05724802,94070.0,94044.0,0.1064124]
["bitfinex-derivatives","BTCF0:USTF0",1763335323888,0.02561953,94069.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335324091,0.02561953,94068.0,94067.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335324495,0.05724802,94088.0,94075.0,0.1504882]
["bitfinex-derivatives","BTCF0:USTF0",1763335324689,0.05724802,94107.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335324894,0.04256,94071.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335325084,0.01324,94080.0,94070.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763335325291,0.01324,94080.0,94070.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763335325590,0.01324,94080.0,94075.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763335326188,0.05724802,94102.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335326394,0.05724802,94103.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335326800,0.006,94076.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335327291,0.005,94076.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335327492,0.006,94076.0,94075.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335327888,0.006,94076.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335327889,0.005,94116.0,94085.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335328288,0.005,94116.0,94085.0,0.01091879]
["bitfinex-derivatives","BTCF0:USTF0",1763335328494,0.005,94116.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335328495,0.005,94116.0,94115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335330095,0.007,94116.0,94115.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335330404,0.01324,94170.0,94128.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1763335330590,0.01324,94170.0,94140.0,0.0957704]
["bitfinex-derivatives","BTCF0:USTF0",1763335330897,0.10681237,94170.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335331109,0.04256,94133.0,94132.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335331988,0.01324,94144.0,94132.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335332397,0.01424,94155.0,94133.0,0.1063126]
["bitfinex-derivatives","BTCF0:USTF0",1763335332702,0.01624,94155.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335333103,0.01424,94155.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335333304,0.001,94144.0,94143.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335333805,0.001,94155.0,94143.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335334001,0.001,94155.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335334196,0.002,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335335306,0.001,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335336109,0.002,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335336506,0.001,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335336710,0.002,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335337203,0.001,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335337402,0.002,94155.0,94154.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763335338209,0.06074,94155.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335338613,0.04611,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335339105,0.002,94155.0,94154.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335339308,0.001,94155.0,94154.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335339503,0.002,94155.0,94154.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335339705,0.02481,94155.0,94154.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763335340011,0.02381,94155.0,94154.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763335340198,0.02281,94155.0,94154.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763335340398,0.02381,94155.0,94154.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763335340908,0.001,94155.0,94154.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335341110,0.00026549,94166.0,94155.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335341812,0.00026549,94166.0,94155.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763335342004,0.00026549,94166.0,94165.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335343317,0.00026549,94166.0,94150.0,0.15613274]
["bitfinex-derivatives","BTCF0:USTF0",1763335343318,0.04611,94157.0,94100.0,0.26248214]
["bitfinex-derivatives","BTCF0:USTF0",1763335343505,0.04611,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335343706,0.04611,94121.0,94073.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1763335343707,0.04611,94121.0,94080.0,0.16503274]
["bitfinex-derivatives","BTCF0:USTF0",1763335343908,0.04611,94105.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335344708,0.01263,94110.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335345116,0.00015874,94114.0,94100.0,0.15833077]
["bitfinex-derivatives","BTCF0:USTF0",1763335345310,0.00015874,94114.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335345503,0.00015874,94114.0,94104.0,0.00310901]
["bitfinex-derivatives","BTCF0:USTF0",1763335345907,0.00015874,94114.0,94104.0,0.00210901]
["bitfinex-derivatives","BTCF0:USTF0",1763335346103,0.00015874,94114.0,94104.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1763335346315,0.02281,94105.0,94104.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1763335346512,0.04611,94105.0,94104.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1763335346913,0.00015874,94114.0,94104.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1763335347518,0.00015874,94114.0,94104.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1763335348109,0.04611,94105.0,94104.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1763335350023,0.01263,94112.0,94064.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1763335350024,0.01263,94095.0,94064.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1763335350212,0.01263,94095.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335350905,0.0001594,94092.0,94070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335351110,0.0001594,94092.0,94073.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335351315,0.0001594,94092.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335351316,0.04611,94081.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335351511,0.04611,94081.0,94073.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335351512,0.04611,94074.0,94073.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335351822,0.04611,94074.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763335351823,0.04611,94056.0,94021.0,0.1064386]
["bitfinex-derivatives","BTCF0:USTF0",1763335352014,0.04620197,94056.0,94020.0,0.15613274]
["bitfinex-derivatives","BTCF0:USTF0",1763335352314,0.04620197,94056.0,94015.0,0.00478644]
["bitfinex-derivatives","BTCF0:USTF0",1763335352315,0.04520197,94056.0,94050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335353711,9.197e-05,94056.0,94055.0,0.04727441]
["bitfinex-derivatives","BTCF0:USTF0",1763335354704,0.0001594,94065.0,94064.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335355710,0.0001594,94065.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335356714,0.04611,94061.0,94060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335357615,0.0001594,94065.0,94064.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335358513,0.0001594,94065.0,94064.0,0.1488807]
["bitfinex-derivatives","BTCF0:USTF0",1763335358712,0.0001594,94065.0,94064.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763335360409,0.0001594,94065.0,94064.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763335361611,0.0001594,94065.0,94064.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763335361818,0.01263,94095.0,94064.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1763335362019,0.01263,94095.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335362411,0.01263,94112.0,94080.0,0.15833077]
["bitfinex-derivatives","BTCF0:USTF0",1763335362611,0.01263,94112.0,94080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335362811,0.0001594,94105.0,94087.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335363108,0.04611,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335364419,0.04711,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335365015,0.04811,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335365528,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335366520,0.001,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335366712,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335367416,0.04615,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335367719,0.04515,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335367909,0.04615,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335368310,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335368922,0.04615,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335372224,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335372529,0.04615,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335372726,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335372931,0.001,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335373225,0.002,94101.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335373618,0.0001594,94105.0,94100.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763335373823,0.001,94101.0,94100.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763335374415,0.0001594,94105.0,94104.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335376729,0.0001594,94105.0,94104.0,0.1510155]
["bitfinex-derivatives","BTCF0:USTF0",1763335376933,0.0001594,94105.0,94104.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335377135,0.0228694,94105.0,94104.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335377337,0.0443094,94105.0,94104.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763335377649,0.04415,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335378240,0.0001594,94105.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335378435,0.0443094,94105.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335378745,0.04415,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335378946,0.0001594,94105.0,94100.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335379448,0.04415,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335379643,0.04415,94101.0,94100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763335380247,0.04415,94101.0,94100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335382441,0.0001594,94105.0,94104.0,0.1510156]
["bitfinex-derivatives","BTCF0:USTF0",1763335382843,0.07103802,94164.0,94112.0,0.1063365]
["bitfinex-derivatives","BTCF0:USTF0",1763335383044,0.07103802,94164.0,94094.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763335383045,0.02486687,94135.0,94134.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335383253,0.04415,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335385541,0.05794,94122.0,94121.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335386040,0.08287689,94122.0,94075.0,0.01058376]
["bitfinex-derivatives","BTCF0:USTF0",1763335386245,0.15613274,94120.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335386439,0.04415,94091.0,94090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335387249,0.01379,94094.0,94090.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335387451,0.0001594,94100.0,94099.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335387651,0.0443094,94100.0,94081.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1763335387846,0.0443094,94100.0,94090.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335387847,0.01379,94095.0,94090.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335388044,0.0001594,94100.0,94099.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335388850,0.0001594,94100.0,94096.0,0.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1763335388851,0.05724802,94144.0,94121.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763335389055,0.02495788,94135.0,94130.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763335389255,0.01379,94155.0,94130.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763335389256,0.01379,94155.0,94133.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763335389458,0.04415,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335389655,0.0249605,94141.0,94140.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335389852,0.00026549,94166.0,94140.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763335389853,0.05751351,94166.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335390046,0.00015896,94150.0,94149.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335391056,0.00026549,94166.0,94165.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335391359,0.00026549,94166.0,94165.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763335391747,0.00026549,94166.0,94165.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335392359,0.00226549,94166.0,94165.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335392964,0.00026549,94166.0,94165.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763335393456,0.00026549,94166.0,94165.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763335394960,0.01379,94200.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335394961,0.01379,94200.0,94179.0,0.1062599]
["bitfinex-derivatives","BTCF0:USTF0",1763335395158,0.04415,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335397361,0.04415,94191.0,94178.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335397556,0.04449,94179.0,94178.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335398866,0.04449,94179.0,94144.0,0.1062993]
["bitfinex-derivatives","BTCF0:USTF0",1763335399067,0.01379,94200.0,94128.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763335399068,0.04449,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335399263,0.01326,94176.0,94170.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763335400265,0.04449,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335401661,0.04449,94165.0,94164.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335402562,0.04449,94165.0,94120.0,0.15612906]
["bitfinex-derivatives","BTCF0:USTF0",1763335402771,0.02482382,94164.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335403068,0.01326,94176.0,94141.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1763335403069,0.02482382,94163.0,94141.0,0.1063028]
["bitfinex-derivatives","BTCF0:USTF0",1763335403270,0.01326,94176.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335403566,0.04449,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335404361,0.04449,94142.0,94141.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335404565,0.04449,94142.0,94104.0,0.1063448]
["bitfinex-derivatives","BTCF0:USTF0",1763335404866,0.04449,94121.0,94120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335406971,0.01326,94125.0,94111.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335406972,0.04449,94112.0,94111.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335407965,0.01326,94125.0,94111.0,0.04395932]
["bitfinex-derivatives","BTCF0:USTF0",1763335408174,0.01326,94125.0,94115.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335408667,0.00015932,94130.0,94124.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763335409168,0.00015932,94130.0,94129.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335409468,0.01326,94160.0,94140.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1763335409658,0.01326,94160.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335409859,0.01326,94160.0,94150.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335410164,0.01326,94170.0,94159.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763335410365,0.01326,94170.0,94160.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335410576,0.01326,94170.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335411070,0.04449,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335413069,0.04549,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335413673,0.04649,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335414477,0.04449,94157.0,94120.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335414671,0.04449,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335415267,0.01326,94144.0,94130.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763335415464,0.01326,94144.0,94130.0,0.11689492]
["bitfinex-derivatives","BTCF0:USTF0",1763335415871,0.04449,94131.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335416175,0.01326,94144.0,94130.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763335416379,0.00015932,94146.0,94133.0,0.1063123]
["bitfinex-derivatives","BTCF0:USTF0",1763335416567,0.00015932,94146.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335416768,0.00015932,94146.0,94145.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335417574,0.00026549,94166.0,94159.0,0.1062832]
["bitfinex-derivatives","BTCF0:USTF0",1763335417877,0.00026549,94166.0,94161.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1763335418077,0.00026549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335418869,0.00126549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335419075,0.04449,94161.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335419963,0.00126549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335420172,0.00026549,94166.0,94160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335420367,0.00026549,94166.0,94165.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335420570,0.00015932,94172.0,94171.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335421870,0.01326,94192.0,94171.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335421871,0.005,94196.0,94195.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1763335422076,0.005,94196.0,94195.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763335422375,0.02746,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335422568,0.04449,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335422770,0.005,94196.0,94195.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763335423169,0.04449,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335423367,0.01326,94192.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335423368,0.04449,94187.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335423571,0.01326,94192.0,94145.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763335423572,0.04449,94172.0,94145.0,0.07667468]
["bitfinex-derivatives","BTCF0:USTF0",1763335423778,0.04449,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335425376,0.04449,94151.0,94150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763335425676,0.00015932,94160.0,94159.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763335425867,0.00015932,94160.0,94157.0,0.1062851]
["bitfinex-derivatives","BTCF0:USTF0",1763335426067,0.00015932,94160.0,94159.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335426266,0.00015932,94160.0,94150.0,0.09424689]
["bitfinex-derivatives","BTCF0:USTF0",1763335426466,0.001,94151.0,94150.0,0.09644492]
["bitfinex-derivatives","BTCF0:USTF0",1763335426668,0.001,94151.0,94150.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763335426876,0.001,94151.0,94150.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763335427179,0.001,94151.0,94150.0,0.15421183]
["bitfinex-derivatives","BTCF0:USTF0",1763335427769,0.00015932,94160.0,94159.0,0.1510036]
["bitfinex-derivatives","BTCF0:USTF0",1763335428574,0.05724802,94217.0,94178.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1763335428770,0.02547467,94191.0,94180.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335428971,0.02326,94181.0,94180.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335429172,0.04477,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335430176,0.04477,94172.0,94171.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335430782,0.04477,94172.0,94140.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335430976,0.04477,94151.0,94150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335431273,0.01303,94163.0,94130.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335431274,0.04477,94141.0,94130.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335431463,0.01303,94146.0,94130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335431670,0.02326,94135.0,94134.0,0.1063113]
["bitfinex-derivatives","BTCF0:USTF0",1763335432078,0.01303,94146.0,94137.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1763335432276,0.01303,94146.0,94140.0,0.10850253]
["bitfinex-derivatives","BTCF0:USTF0",1763335432476,0.00015932,94147.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335432676,0.00015932,94147.0,94146.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335432872,0.00015932,94147.0,94130.0,0.09524689]
["bitfinex-derivatives","BTCF0:USTF0",1763335433072,0.00015932,94147.0,94146.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335434080,0.01303,94146.0,94137.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1763335434270,0.04477,94141.0,94140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335435475,0.00015932,94147.0,94146.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335436877,0.00015932,94147.0,94130.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335437075,0.00015932,94147.0,94144.0,0.1062995]
["bitfinex-derivatives","BTCF0:USTF0",1763335438083,0.00015932,94147.0,94146.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335438380,0.01303,94163.0,94156.0,0.1062865]
["bitfinex-derivatives","BTCF0:USTF0",1763335438982,0.01303,94180.0,94162.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335439170,0.04477,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335439371,0.04477,94163.0,94162.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335440379,0.04477,94163.0,94150.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335440574,0.04477,94163.0,94150.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335440769,0.04477,94163.0,94150.0,0.20173742]
["bitfinex-derivatives","BTCF0:USTF0",1763335440979,0.04477,94163.0,94150.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335441184,0.01303,94180.0,94162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763335441478,0.02654832,94179.0,94170.0,0.11784492]
["bitfinex-derivatives","BTCF0:USTF0",1763335441683,0.04477,94171.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335443984,0.01318932,94180.0,94170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335444182,0.00015932,94180.0,94179.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335444573,0.00015932,94180.0,94179.0,0.05538941]
["bitfinex-derivatives","BTCF0:USTF0",1763335444780,0.00015932,94180.0,94179.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335444979,0.00015932,94180.0,94179.0,0.05562587]
["bitfinex-derivatives","BTCF0:USTF0",1763335445385,0.00015932,94180.0,94179.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335445580,0.02341932,94180.0,94170.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335445881,0.02341932,94180.0,94170.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335446182,0.02341932,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335446382,0.02341932,94180.0,94179.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763335446383,0.00015932,94180.0,94179.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763335446787,0.00015932,94180.0,94176.0,0.1062736]
["bitfinex-derivatives","BTCF0:USTF0",1763335446788,0.005,94196.0,94195.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335446979,0.02826,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335447383,0.005,94196.0,94195.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335447981,0.04477,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335448287,0.04477,94187.0,94186.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335449283,0.02326,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335449492,0.04477,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335449787,0.006,94196.0,94195.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335449987,0.04977,94196.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335450390,0.04977,94196.0,94190.0,0.10845613]
["bitfinex-derivatives","BTCF0:USTF0",1763335450582,0.005,94196.0,94195.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763335450783,0.04477,94187.0,94186.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1763335450983,0.001,94191.0,94190.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763335451291,0.05751328,94246.0,94192.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763335451479,0.02630906,94235.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335451680,0.02630906,94234.0,94200.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335451882,0.02630906,94233.0,94210.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335452082,0.04477,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335452485,0.01303,94224.0,94210.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763335452888,0.04477,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335453792,0.04477,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763335454093,0.01303,94208.0,94180.0,0.09324689]
["bitfinex-derivatives","BTCF0:USTF0",1763335454393,0.01303,94208.0,94180.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335454688,0.02326,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335454893,0.04477,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335455291,0.00015922,94190.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335455488,0.00015922,94190.0,94189.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763335455788,0.10627689,94240.0,94197.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1763335455980,0.02636535,94223.0,94210.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335456183,0.02636535,94222.0,94210.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335456395,0.02636535,94221.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335456589,0.01303,94240.0,94210.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335456792,0.04571,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335456989,0.02321,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335457184,0.04571,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335457994,0.01392,94214.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335458693,0.00015922,94226.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335458895,0.0262155,94223.0,94211.0,0.1062346]
["bitfinex-derivatives","BTCF0:USTF0",1763335459093,0.0262155,94222.0,94210.0,0.09544492]
["bitfinex-derivatives","BTCF0:USTF0",1763335459284,0.00015922,94226.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335459479,0.02231,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335459681,0.04481,94211.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335459887,0.04481,94209.0,94208.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1763335460782,0.04481,94201.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335460988,0.01392,94214.0,94201.0,0.1062458]
["bitfinex-derivatives","BTCF0:USTF0",1763335461186,0.01392,94214.0,94205.0,0.1062418]
["bitfinex-derivatives","BTCF0:USTF0",1763335461394,0.02231,94205.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335461695,0.01392,94214.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335461896,0.00015922,94226.0,94213.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335462194,0.00015922,94226.0,94225.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335462388,0.00015922,94226.0,94225.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335463391,0.00015922,94226.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335463790,0.00115922,94226.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335464291,0.00115922,94226.0,94225.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335465290,0.00015922,94226.0,94225.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335465489,0.01392,94272.0,94235.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335466383,0.00015922,94245.0,94235.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335467593,4.58e-06,94246.0,94245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335468089,4.58e-06,94246.0,94245.0,0.14978712]
["bitfinex-derivatives","BTCF0:USTF0",1763335468491,4.58e-06,94246.0,94245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335468690,4.58e-06,94246.0,94245.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1763335468993,4.58e-06,94246.0,94245.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335469198,4.58e-06,94246.0,94245.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1763335469390,0.005,94276.0,94275.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335469900,0.005,94276.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335470399,0.005,94276.0,94275.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335471299,0.00026515,94286.0,94285.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763335471794,0.01892,94316.0,94288.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1763335471991,0.04481,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335472192,0.02231,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335472492,0.04481,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335472692,0.02231,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335473100,0.01892,94316.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335473291,0.001,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335473684,0.001,94311.0,94310.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763335473887,0.001,94311.0,94310.0,0.14386153]
["bitfinex-derivatives","BTCF0:USTF0",1763335474191,0.001,94311.0,94310.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763335474395,0.01392,94350.0,94325.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763335474795,0.02257504,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335474986,0.04481,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335475896,0.00126504,94326.0,94325.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763335476089,0.00126504,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335476293,0.00026504,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335476491,0.001,94321.0,94320.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763335477899,0.00026504,94326.0,94320.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763335478093,0.00026504,94326.0,94325.0,0.1296466]
["bitfinex-derivatives","BTCF0:USTF0",1763335478394,0.00026504,94326.0,94325.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763335479096,0.01392,94350.0,94340.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335479293,0.04481,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335479496,0.01392,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335479692,0.0004,94360.0,94349.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763335479894,0.0004,94360.0,94355.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763335480795,0.01392,94418.0,94365.0,0.1060617]
["bitfinex-derivatives","BTCF0:USTF0",1763335480999,0.01392,94418.0,94365.0,0.1060607]
["bitfinex-derivatives","BTCF0:USTF0",1763335481198,0.04481,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335481386,0.01392,94418.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335481588,0.01392,94418.0,94395.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1763335482295,0.01392,94418.0,94395.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1763335482504,0.04481,94382.0,94381.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335482696,0.01392,94392.0,94381.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335483099,0.04481,94382.0,94381.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335484103,0.01392,94392.0,94381.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335484596,0.01392,94418.0,94381.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335484902,0.01392,94418.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335485200,0.04372,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335485408,0.01392,94418.0,94395.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1763335486203,0.01392,94418.0,94395.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1763335486412,0.01392,94418.0,94395.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1763335487104,0.01392,94418.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335487302,0.01392,94418.0,94395.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1763335488103,0.01392,94428.0,94395.0,0.10593725]
["bitfinex-derivatives","BTCF0:USTF0",1763335488409,0.01392,94428.0,94418.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335488708,0.01377,94464.0,94418.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335488709,0.01377,94435.0,94427.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763335489003,0.01377,94435.0,94392.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1763335489004,0.04372,94431.0,94390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763335489208,0.05749,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335489500,0.04372,94391.0,94390.0,0.10590639]
["bitfinex-derivatives","BTCF0:USTF0",1763335489694,0.04372,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335490003,0.04372,94381.0,94380.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335490192,0.04372,94381.0,94348.0,0.1060804]
["bitfinex-derivatives","BTCF0:USTF0",1763335490396,0.04372,94377.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335490607,0.04372,94377.0,94367.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335490801,0.01377,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335491303,0.01377,94401.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335491501,0.04372,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335492907,0.01377,94401.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335493103,0.04372,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335493297,0.01377,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335493507,0.01377,94401.0,94383.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763335493699,0.02143,94391.0,94390.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335493896,0.04372,94372.0,94371.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763335494207,0.01377,94401.0,94383.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1763335494504,0.01377,94401.0,94391.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335494710,0.01377,94418.0,94391.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335494711,0.01377,94418.0,94400.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1763335494902,0.02143,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335496310,0.04372,94402.0,94401.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763335496711,0.04372,94402.0,94380.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335497011,0.04372,94402.0,94390.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335497604,0.01377,94418.0,94390.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335497806,0.00015886,94405.0,94390.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335498204,0.00015886,94405.0,94390.0,0.15907083]
["bitfinex-derivatives","BTCF0:USTF0",1763335498512,0.00015886,94405.0,94404.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1763335498811,0.02143,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335499016,0.04372,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335499202,0.00015886,94405.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335499403,0.04372,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335500512,0.04372,94388.0,94387.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763335500712,0.04372,94364.0,94350.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335501209,0.0352,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335501413,0.04372,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335501605,0.01377,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335501813,0.00015896,94360.0,94359.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763335502119,0.00023598,94360.0,94350.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335502414,0.00023598,94360.0,94350.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335502815,0.00023598,94360.0,94350.0,0.15907083]
["bitfinex-derivatives","BTCF0:USTF0",1763335503012,0.00023598,94360.0,94359.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763335503711,0.00023598,94360.0,94350.0,0.1578728]
["bitfinex-derivatives","BTCF0:USTF0",1763335503712,0.01377,94356.0,94350.0,0.1578728]
["bitfinex-derivatives","BTCF0:USTF0",1763335503916,0.00023598,94360.0,94359.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763335504114,0.04372,94351.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763335504314,0.04172,94342.0,94341.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1763335504502,0.04172,94342.0,94318.0,0.01047795]
["bitfinex-derivatives","BTCF0:USTF0",1763335504503,0.05749,94320.0,94318.0,0.01047795]
["bitfinex-derivatives","BTCF0:USTF0",1763335504705,0.05757312,94320.0,94318.0,0.01047795]
["bitfinex-derivatives","BTCF0:USTF0",1763335504909,0.05757312,94320.0,94300.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335505117,0.05757312,94320.0,94310.0,0.15807083]
["bitfinex-derivatives","BTCF0:USTF0",1763335505518,0.04372,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335506216,0.04372,94307.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335507014,0.04272,94307.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335507515,0.00219803,94310.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335507715,0.04372,94307.0,94306.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335508319,0.00219803,94310.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335508320,0.04372,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335509015,0.04372,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763335509422,0.04381293,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763335510114,0.04372,94291.0,94290.0,0.48333972]
["bitfinex-derivatives","BTCF0:USTF0",1763335510421,0.04372,94291.0,94290.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335510619,0.04372,94291.0,94286.0,0.0004242]
["bitfinex-derivatives","BTCF0:USTF0",1763335510923,0.04372,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335511220,9.293e-05,94296.0,94270.0,0.00073371]
["bitfinex-derivatives","BTCF0:USTF0",1763335511416,0.04372,94271.0,94270.0,0.00073371]
["bitfinex-derivatives","BTCF0:USTF0",1763335511614,9.293e-05,94296.0,94270.0,0.00073371]
["bitfinex-derivatives","BTCF0:USTF0",1763335511819,0.04372,94275.0,94274.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335512412,0.00015905,94292.0,94274.0,0.04369728]
["bitfinex-derivatives","BTCF0:USTF0",1763335512612,0.00015905,94292.0,94274.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335512613,0.00219803,94280.0,94274.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335513124,0.00219803,94280.0,94279.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763335513508,0.00015905,94292.0,94279.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763335513713,0.00015905,94292.0,94291.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763335514819,0.00015905,94292.0,94290.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335515022,0.00015905,94292.0,94291.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763335515724,0.04472,94291.0,94290.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335516121,0.05724802,94362.0,94295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335516319,0.00219803,94340.0,94339.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335516818,0.01377,94374.0,94330.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335516819,0.01377,94374.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335517015,0.02178,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335517219,0.02186375,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335517417,0.04481375,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335517623,0.04473,94332.0,94331.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335517825,8.375e-05,94341.0,94331.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335518027,0.00219803,94340.0,94331.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335518324,8.375e-05,94341.0,94340.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335518516,8.375e-05,94341.0,94340.0,0.04534749]
["bitfinex-derivatives","BTCF0:USTF0",1763335519724,8.375e-05,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335520326,0.04481375,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335520913,8.375e-05,94341.0,94340.0,0.04534749]
["bitfinex-derivatives","BTCF0:USTF0",1763335521119,8.375e-05,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335521526,8.375e-05,94341.0,94340.0,0.04534749]
["bitfinex-derivatives","BTCF0:USTF0",1763335522826,8.375e-05,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335523123,0.02186375,94341.0,94340.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335523315,0.00219803,94340.0,94331.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335523516,0.04473,94332.0,94331.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335523921,0.00219803,94330.0,94310.0,0.1558728]
["bitfinex-derivatives","BTCF0:USTF0",1763335524121,0.00219803,94330.0,94310.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335524721,0.00219803,94330.0,94310.0,0.15653029]
["bitfinex-derivatives","BTCF0:USTF0",1763335524920,0.00015905,94329.0,94311.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335525127,0.00015905,94329.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335525428,0.04373,94321.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335525633,0.02078,94321.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335526228,0.00015905,94329.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335526626,0.001,94321.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335527119,0.00015905,94329.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335527326,0.04473,94321.0,94320.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335527628,0.04473,94312.0,94311.0,0.00110728]
["bitfinex-derivatives","BTCF0:USTF0",1763335527828,0.04482483,94312.0,94311.0,0.00110728]
["bitfinex-derivatives","BTCF0:USTF0",1763335528032,0.04482483,94312.0,94311.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335528825,9.483e-05,94312.0,94311.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335529033,9.483e-05,94312.0,94311.0,0.04479728]
["bitfinex-derivatives","BTCF0:USTF0",1763335529326,0.00109483,94312.0,94311.0,0.04479728]
["bitfinex-derivatives","BTCF0:USTF0",1763335529525,0.04582483,94312.0,94311.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335529727,0.04682483,94312.0,94311.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1763335530625,0.00219803,94310.0,94280.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335530826,0.00219803,94310.0,94280.0,0.15541649]
["bitfinex-derivatives","BTCF0:USTF0",1763335531018,0.00219803,94310.0,94280.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335531420,0.04473,94281.0,94280.0,0.00065749]
["bitfinex-derivatives","BTCF0:USTF0",1763335531722,0.00219803,94280.0,94270.0,0.15483522]
["bitfinex-derivatives","BTCF0:USTF0",1763335531927,0.00119803,94280.0,94270.0,0.15549271]
["bitfinex-derivatives","BTCF0:USTF0",1763335532231,0.04473,94271.0,94270.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1763335532427,0.04473,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335532725,0.04473,94271.0,94270.0,0.00107622]
["bitfinex-derivatives","BTCF0:USTF0",1763335533122,0.04473,94271.0,94270.0,0.00207622]
["bitfinex-derivatives","BTCF0:USTF0",1763335533818,0.04473,94271.0,94270.0,0.00107622]
["bitfinex-derivatives","BTCF0:USTF0",1763335534227,0.04473,94271.0,94270.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1763335534831,0.04473,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335535028,0.04573,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335535224,0.04673,94271.0,94270.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1763335535729,0.04473,94271.0,94270.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1763335535928,0.04673,94271.0,94270.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1763335536328,0.04573,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335536639,0.04673,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335537230,0.04573,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335537532,0.07227004,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335538528,0.07127004,94271.0,94270.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335538729,0.04473,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335539826,0.04484521,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335540029,0.00011521,94256.0,94255.0,0.04946426]
["bitfinex-derivatives","BTCF0:USTF0",1763335540433,0.04484521,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335540932,0.00011521,94256.0,94255.0,0.04946426]
["bitfinex-derivatives","BTCF0:USTF0",1763335541436,0.00015914,94265.0,94264.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335542422,0.00021498,94265.0,94264.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335542631,0.00121498,94265.0,94264.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763335543132,0.3982,94310.0,94267.0,0.1061713]
["bitfinex-derivatives","BTCF0:USTF0",1763335543336,0.00127321,94290.0,94278.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335543536,0.04473,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335544629,0.02178,94272.0,94271.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335545138,0.002,94281.0,94271.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335545436,0.003,94281.0,94280.0,0.04671749]
["bitfinex-derivatives","BTCF0:USTF0",1763335545639,0.001,94281.0,94280.0,0.04671749]
["bitfinex-derivatives","BTCF0:USTF0",1763335546937,0.001,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335546938,0.04571,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335547239,0.04671,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335547833,0.04571,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335548041,0.04771,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335548240,0.04871,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335548435,0.003,94281.0,94280.0,0.04671749]
["bitfinex-derivatives","BTCF0:USTF0",1763335549738,0.04871,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335550437,0.04571,94281.0,94280.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335551042,0.04571,94272.0,94271.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335551943,0.02262,94272.0,94271.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335553042,0.02262,94272.0,94271.0,0.02293914]
["bitfinex-derivatives","BTCF0:USTF0",1763335553231,0.00015914,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335553435,0.00143235,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335553951,0.00015914,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335554338,0.00115914,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335554835,0.00015914,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335555840,0.00143235,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335556740,0.00015914,94290.0,94289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335558352,0.01269,94335.0,94290.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335558542,0.00127321,94320.0,94310.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335558749,0.00127321,94320.0,94319.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335558945,0.06993802,94350.0,94320.0,0.01513749]
["bitfinex-derivatives","BTCF0:USTF0",1763335559245,0.02487669,94349.0,94330.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335559547,0.04571,94341.0,94340.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335559736,0.00127321,94340.0,94326.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335559940,0.04571,94331.0,94330.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335560537,0.00015905,94344.0,94330.0,0.02443749]
["bitfinex-derivatives","BTCF0:USTF0",1763335560735,0.00127321,94340.0,94330.0,0.17919649]
["bitfinex-derivatives","BTCF0:USTF0",1763335560938,0.04571,94331.0,94330.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335561144,0.002,94340.0,94339.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335561342,0.05724802,94378.0,94373.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335561545,0.09332274,94399.0,94352.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763335561546,0.02458599,94377.0,94376.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335561747,0.00127321,94380.0,94379.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335561938,0.01269,94400.0,94368.0,0.168239]
["bitfinex-derivatives","BTCF0:USTF0",1763335561939,0.01269,94400.0,94380.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335562144,0.04571,94381.0,94380.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335563139,0.00015894,94390.0,94380.0,0.02443749]
["bitfinex-derivatives","BTCF0:USTF0",1763335563346,0.02262,94381.0,94380.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335563542,0.04671,94381.0,94380.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335563743,0.001,94381.0,94380.0,0.04671749]
["bitfinex-derivatives","BTCF0:USTF0",1763335564240,0.00015894,94390.0,94380.0,0.04671749]
["bitfinex-derivatives","BTCF0:USTF0",1763335564241,0.00015894,94390.0,94389.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335566247,0.00243215,94390.0,94389.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335566453,0.00343215,94390.0,94389.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335567451,0.00343215,94390.0,94330.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1763335567452,0.04571,94372.0,94330.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1763335567748,0.04571,94353.0,94352.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335567959,0.01396321,94350.0,94320.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335568150,0.02262,94331.0,94330.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335568450,0.01269,94350.0,94330.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335568650,0.00127321,94340.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763335568848,7.754e-05,94339.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763335569054,7.754e-05,94339.0,94338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335570447,7.754e-05,94339.0,94338.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763335571743,7.754e-05,94339.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763335572544,7.754e-05,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335572741,0.04578754,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335572958,0.04578754,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763335573139,0.04578754,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335573759,0.01269,94333.0,94331.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1763335574050,0.01269,94333.0,94280.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335574350,0.01269,94333.0,94290.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335574351,0.04571,94295.0,94290.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335574552,0.00127321,94290.0,94248.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763335574850,0.00127321,94290.0,94250.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335574851,0.04571,94256.0,94250.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1763335575059,0.04571,94256.0,94246.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1763335575352,0.04424,94247.0,94246.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1763335575549,0.0443447,94247.0,94246.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1763335575855,0.0443447,94247.0,94216.0,0.45840461]
["bitfinex-derivatives","BTCF0:USTF0",1763335576154,0.00127321,94230.0,94216.0,0.45840461]
["bitfinex-derivatives","BTCF0:USTF0",1763335576347,0.04306,94256.0,94255.0,0.00062209]
["bitfinex-derivatives","BTCF0:USTF0",1763335576847,0.01269,94260.0,94208.0,0.106238]
["bitfinex-derivatives","BTCF0:USTF0",1763335576848,0.04306,94251.0,94208.0,0.106238]
["bitfinex-derivatives","BTCF0:USTF0",1763335577049,0.00015914,94243.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335577349,8.081e-05,94242.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335577549,0.04306,94231.0,94216.0,0.45940461]
["bitfinex-derivatives","BTCF0:USTF0",1763335577748,0.01324,94240.0,94216.0,0.45940461]
["bitfinex-derivatives","BTCF0:USTF0",1763335577749,0.04306,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335579050,0.01324,94240.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335579451,0.01324,94240.0,94220.0,0.15695703]
["bitfinex-derivatives","BTCF0:USTF0",1763335579747,8.081e-05,94242.0,94220.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763335579944,8.081e-05,94242.0,94220.0,0.17038703]
["bitfinex-derivatives","BTCF0:USTF0",1763335580456,8.081e-05,94242.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335580846,8.081e-05,94242.0,94220.0,0.15695703]
["bitfinex-derivatives","BTCF0:USTF0",1763335582257,8.081e-05,94242.0,94230.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1763335582455,8.081e-05,94242.0,94230.0,0.15695703]
["bitfinex-derivatives","BTCF0:USTF0",1763335582659,0.04306,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335582956,0.04306,94231.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335583150,0.01137,94240.0,94220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763335583151,0.04306,94221.0,94220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763335583455,0.05498,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335583646,0.04306,94216.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763335583847,0.04314081,94216.0,94210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335585457,8.081e-05,94216.0,94215.0,0.04980628]
["bitfinex-derivatives","BTCF0:USTF0",1763335585651,0.00108081,94216.0,94215.0,0.04980628]
["bitfinex-derivatives","BTCF0:USTF0",1763335586455,0.00015914,94243.0,94221.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1763335586755,0.00015914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335587346,0.00015914,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335587746,0.00015914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335588355,0.00215914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335588756,0.00315914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335589053,0.00315914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335589358,0.00215914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335589558,0.00415914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335589950,0.00415914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335591055,0.00415914,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335591056,0.04306,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335591560,0.04306,94241.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335591754,0.00415914,94243.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335592152,0.04306,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335592662,0.003,94241.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335593856,0.002,94241.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335594158,0.002,94241.0,94240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335594358,0.00115914,94243.0,94240.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763335594559,0.00215914,94243.0,94240.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763335594760,0.00115914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335594961,0.00015914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335595653,0.00115914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335596150,0.00315914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335596955,0.00215914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335597161,0.00415914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335599048,0.00415914,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335599251,0.04306,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335600359,0.00415914,94243.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335600566,0.00415914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335600762,0.00215914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335600966,0.00015914,94243.0,94242.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335601264,0.01324,94297.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335601265,0.05724802,94282.0,94242.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335601468,0.04306,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335601662,0.05724802,94296.0,94270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763335601863,0.02562126,94295.0,94270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763335602066,0.02562126,94294.0,94270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763335602265,0.05724802,94292.0,94270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763335602561,0.05724802,94292.0,94272.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335602562,0.00015914,94290.0,94272.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335602763,0.02562126,94289.0,94272.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335602966,0.04306,94273.0,94231.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763335603155,0.02562126,94272.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335603360,0.02560833,94271.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335603554,0.02560833,94270.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335603760,0.04306,94251.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335603960,0.00015914,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335604165,0.02561029,94259.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335604368,0.02561029,94258.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335604671,0.02561029,94257.0,94256.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335604861,0.00015914,94260.0,94258.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763335605059,0.0256525,94259.0,94258.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763335605458,0.00015914,94260.0,94259.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763335605663,0.02580726,94260.0,94259.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763335605971,0.00015914,94260.0,94259.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763335606678,0.02219914,94260.0,94250.0,0.20880942]
["bitfinex-derivatives","BTCF0:USTF0",1763335606970,0.00015914,94260.0,94259.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335608473,0.00015914,94260.0,94248.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763335608673,0.00015914,94260.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335608863,0.00015914,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763335609065,0.00015914,94260.0,94259.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763335609569,0.00015914,94260.0,94259.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763335610175,0.05724802,94298.0,94261.0,0.1061784]
["bitfinex-derivatives","BTCF0:USTF0",1763335610475,0.0251451,94296.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335610771,0.0251451,94295.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335610974,0.0251451,94294.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335611171,0.09332274,94324.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335611172,0.00015914,94291.0,94273.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335611368,0.04383914,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335611576,0.06897517,94291.0,94273.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1763335611766,0.02513603,94290.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335615574,0.02513603,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335616364,0.02613603,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335617178,0.002,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335617575,0.02404,94290.0,94289.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335617777,0.04903159,94290.0,94289.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335617974,0.04803159,94290.0,94289.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335618277,0.02404,94290.0,94289.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335618664,0.04568,94290.0,94280.0,0.21854035]
["bitfinex-derivatives","BTCF0:USTF0",1763335618865,0.04568,94290.0,94280.0,0.22073838]
["bitfinex-derivatives","BTCF0:USTF0",1763335619469,0.04468,94290.0,94280.0,0.22073838]
["bitfinex-derivatives","BTCF0:USTF0",1763335619672,0.04568,94290.0,94280.0,0.22073838]
["bitfinex-derivatives","BTCF0:USTF0",1763335619868,0.04568,94290.0,94280.0,0.21000745]
["bitfinex-derivatives","BTCF0:USTF0",1763335620276,0.001,94290.0,94289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335620678,0.04383914,94291.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335620880,0.00015914,94291.0,94290.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763335621080,0.01021,94318.0,94290.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763335621384,0.01284,94333.0,94317.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335621584,0.02416421,94332.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335621778,0.02204,94321.0,94320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763335622880,0.00015905,94330.0,94320.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763335623085,0.00015905,94330.0,94329.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335623886,0.00015905,94330.0,94329.0,0.05484157]
["bitfinex-derivatives","BTCF0:USTF0",1763335624482,0.00115905,94330.0,94329.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335624679,0.04368,94325.0,94311.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335624886,0.00115905,94330.0,94311.0,0.0548677]
["bitfinex-derivatives","BTCF0:USTF0",1763335625176,0.04368,94312.0,94311.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335625377,0.04368,94312.0,94277.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1763335625589,0.04368,94312.0,94290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335625788,0.04368,94312.0,94290.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763335626384,0.00015905,94310.0,94292.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335626579,0.02204,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335626787,0.04368,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335626984,0.00015905,94310.0,94300.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763335627190,0.00015905,94310.0,94309.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335627885,0.02204,94293.0,94292.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335628088,0.04368,94293.0,94292.0,0.02293905]
["bitfinex-derivatives","BTCF0:USTF0",1763335628394,0.00015905,94310.0,94292.0,0.04416905]
["bitfinex-derivatives","BTCF0:USTF0",1763335628584,0.04368,94301.0,94292.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335628895,0.01284,94305.0,94277.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1763335628896,0.04368,94278.0,94277.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1763335629083,0.04368,94278.0,94244.0,0.1061974]
["bitfinex-derivatives","BTCF0:USTF0",1763335629284,0.04368,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335629791,0.00015905,94280.0,94270.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763335630088,9.658e-05,94279.0,94278.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335631082,0.04377658,94279.0,94269.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335631291,0.02213658,94279.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335631985,9.658e-05,94279.0,94278.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335632793,9.658e-05,94279.0,94272.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763335632794,0.00015905,94288.0,94287.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763335633088,0.01284,94320.0,94290.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763335633280,0.02465652,94319.0,94290.0,0.22350745]
["bitfinex-derivatives","BTCF0:USTF0",1763335633480,0.02465652,94318.0,94290.0,0.22350745]
["bitfinex-derivatives","BTCF0:USTF0",1763335633688,0.01284,94335.0,94290.0,0.22350745]
["bitfinex-derivatives","BTCF0:USTF0",1763335633887,0.02465702,94334.0,94300.0,0.1061338]
["bitfinex-derivatives","BTCF0:USTF0",1763335634087,0.00015905,94326.0,94325.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763335634388,0.00015905,94326.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335634389,0.04368,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335634780,0.04368,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335636586,0.00015905,94326.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335638595,0.04597,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335639594,0.01312,94320.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335639595,0.04597,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335641599,0.01312,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335641890,0.02264,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335642098,0.04597,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335642491,0.00015905,94326.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335642689,0.02452435,94325.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335642890,0.02452435,94324.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335643092,0.02452435,94323.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335643282,0.00015905,94326.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335643489,0.02447975,94325.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335643799,0.02447975,94324.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335644098,0.00015905,94326.0,94310.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335644285,0.00015905,94326.0,94325.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335645296,0.04597,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335645594,0.00015905,94326.0,94325.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763335645791,0.00015905,94326.0,94325.0,0.1498565]
["bitfinex-derivatives","BTCF0:USTF0",1763335646693,0.00015905,94326.0,94325.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335648695,0.04597,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335649903,0.04597,94321.0,94320.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335650697,0.04597,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335653096,0.00015905,94326.0,94325.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335653795,0.01284,94352.0,94330.0,0.1061004]
["bitfinex-derivatives","BTCF0:USTF0",1763335653997,0.02467602,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335654200,0.005,94356.0,94343.0,0.1060855]
["bitfinex-derivatives","BTCF0:USTF0",1763335654494,0.005,94356.0,94355.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335654890,0.00095796,94356.0,94355.0,0.05413562]
["bitfinex-derivatives","BTCF0:USTF0",1763335655094,0.00095796,94356.0,94355.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335656893,0.02264,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335657096,0.04597,94347.0,94346.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763335660106,0.00095796,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335660307,0.00095796,94356.0,94355.0,0.1498228]
["bitfinex-derivatives","BTCF0:USTF0",1763335660804,0.00095796,94356.0,94355.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335661011,0.00015905,94365.0,94364.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763335661400,0.06648802,94400.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335661707,0.02478225,94395.0,94370.0,0.15475872]
["bitfinex-derivatives","BTCF0:USTF0",1763335661906,0.04597,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335662607,0.04597,94381.0,94371.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763335662608,0.04597,94372.0,94371.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763335663100,0.00015897,94390.0,94371.0,0.04390897]
["bitfinex-derivatives","BTCF0:USTF0",1763335663301,0.002,94381.0,94380.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763335663909,0.04797,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335664410,0.04597,94372.0,94371.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763335664796,0.04597,94372.0,94324.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763335664797,0.04697,94372.0,94324.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763335664998,0.04697,94372.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335664999,0.04597,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335665303,0.02050174,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335665608,0.04314174,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335665909,0.00015897,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335667806,0.04561,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335669510,0.00015897,94350.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335669712,0.00015897,94350.0,94349.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763335670412,0.00015897,94350.0,94349.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335670917,0.00015897,94350.0,94335.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335670918,0.04576897,94350.0,94335.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335671113,0.04576897,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335671411,0.02241,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335671618,0.00015897,94350.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335672518,0.04576897,94350.0,94340.0,0.15695675]
["bitfinex-derivatives","BTCF0:USTF0",1763335672716,0.04576897,94350.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335673215,0.05724802,94378.0,94350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335673407,0.04036,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335674916,0.04036,94362.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763335675320,0.04036,94362.0,94361.0,0.02309897]
["bitfinex-derivatives","BTCF0:USTF0",1763335675517,0.001,94371.0,94361.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1763335675818,0.02525014,94370.0,94369.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335676816,0.04036,94366.0,94365.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335677112,0.04036,94362.0,94361.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763335677314,0.04036,94362.0,94330.0,0.15475872]
["bitfinex-derivatives","BTCF0:USTF0",1763335677519,0.04036,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335677913,0.04036,94341.0,94320.0,0.16875872]
["bitfinex-derivatives","BTCF0:USTF0",1763335678114,0.04036,94341.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335678316,0.04036,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335679510,0.00015897,94345.0,94330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335679708,0.0251632,94344.0,94330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335680006,0.0251632,94343.0,94330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335680210,0.0251632,94342.0,94330.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335680520,0.04036,94331.0,94330.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763335681711,0.04036,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335683025,0.02002,94300.0,94292.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763335683319,0.02002,94300.0,94299.0,0.02304791]
["bitfinex-derivatives","BTCF0:USTF0",1763335683320,0.04004,94300.0,94299.0,0.02304791]
["bitfinex-derivatives","BTCF0:USTF0",1763335683519,0.04004,94300.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335684420,0.00015907,94309.0,94308.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335684921,0.05724802,94349.0,94318.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335685223,0.02620896,94348.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335685423,0.02620896,94347.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335685622,0.02620896,94346.0,94330.0,0.15695675]
["bitfinex-derivatives","BTCF0:USTF0",1763335685919,0.00015907,94347.0,94346.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763335686118,0.04004,94338.0,94337.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335686419,0.04004,94338.0,94337.0,0.02309898]
["bitfinex-derivatives","BTCF0:USTF0",1763335686420,0.02002,94338.0,94337.0,0.02309898]
["bitfinex-derivatives","BTCF0:USTF0",1763335688120,0.00015898,94356.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335688318,0.02579266,94355.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335688516,0.04004,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335688726,0.00015898,94356.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335688924,0.02579271,94355.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335689131,0.02579271,94354.0,94340.0,0.20254675]
["bitfinex-derivatives","BTCF0:USTF0",1763335689328,0.02579271,94353.0,94340.0,0.20254675]
["bitfinex-derivatives","BTCF0:USTF0",1763335689631,0.02579271,94352.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335689830,0.00015898,94356.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335690031,0.0257928,94355.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335690228,0.0257928,94354.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335690526,0.00015898,94356.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335690727,0.02574466,94355.0,94340.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335690936,0.00015898,94356.0,94355.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335691237,0.05724802,94383.0,94360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763335691531,0.04004,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335691728,0.06578242,94381.0,94360.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1763335692026,0.02574242,94380.0,94370.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763335692232,0.02574242,94379.0,94378.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335692732,0.00015898,94380.0,94379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335693934,0.02017898,94380.0,94379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335694124,0.02117898,94380.0,94379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335694320,0.02117898,94380.0,94379.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763335694935,0.00015898,94380.0,94379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763335697037,0.02002,94362.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335697241,0.04004,94362.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335699633,0.00015898,94380.0,94362.0,0.1060639]
["bitfinex-derivatives","BTCF0:USTF0",1763335699833,0.00015898,94380.0,94370.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763335699834,0.02002,94371.0,94370.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763335700039,0.00015898,94380.0,94370.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763335700235,0.04004,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335700437,0.04004,94371.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335700438,0.04004,94362.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335701239,0.02002,94362.0,94361.0,0.04604898]
["bitfinex-derivatives","BTCF0:USTF0",1763335703130,0.00015898,94380.0,94361.0,0.04604898]
["bitfinex-derivatives","BTCF0:USTF0",1763335703335,0.04004,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335705636,0.04104,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335705937,0.04104,94371.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335705938,0.04004,94362.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335706538,0.001,94371.0,94370.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335706738,0.001,94371.0,94370.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763335706943,0.02102,94371.0,94370.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763335707242,0.02002,94371.0,94370.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763335707444,0.00015898,94380.0,94379.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335711244,0.005,94396.0,94395.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335712949,0.006,94396.0,94395.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335713439,0.006,94396.0,94395.0,0.05644209]
["bitfinex-derivatives","BTCF0:USTF0",1763335714249,0.006,94396.0,94386.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335714250,0.006,94396.0,94355.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1763335714251,0.01986,94361.0,94355.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1763335714434,0.01986,94355.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335714639,0.03972,94348.0,94341.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763335715539,0.03872,94348.0,94341.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763335716347,0.03872,94348.0,94341.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763335716548,0.01886,94348.0,94347.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335716846,0.00015898,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335717447,0.03772,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335718548,0.00015898,94354.0,94353.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763335718847,0.03787898,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335719244,0.00015898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335720049,0.03787898,94354.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335720450,0.00015898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335720650,0.03787898,94354.0,94353.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763335721345,0.01901898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335721552,0.00015898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335722148,0.00115898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335722848,0.00015898,94354.0,94353.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763335727046,0.05724802,94383.0,94354.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335727242,0.0256714,94382.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335727444,0.03772,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335728244,0.03772,94371.0,94370.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763335728845,0.00015898,94380.0,94370.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335729045,0.001,94371.0,94370.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335729845,0.03872,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335730159,0.03772,94362.0,94361.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335731643,0.01886,94342.0,94331.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1763335731857,0.03772,94342.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335732943,0.00015898,94351.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335732944,0.03772,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335734159,0.03672,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335737252,0.03672,94341.0,94340.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335737854,0.03672,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335738153,0.03672,94341.0,94340.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335738549,0.03672,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335739452,0.00015898,94351.0,94332.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335739453,0.03572,94333.0,94332.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335739651,0.01801898,94351.0,94350.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763335739965,0.00015898,94351.0,94350.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335740756,0.03572,94333.0,94332.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335741152,0.03572,94333.0,94302.0,0.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1763335741347,0.03572,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335741553,0.03572,94309.0,94296.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335741955,0.03572,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335742457,0.01786,94305.0,94304.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763335742657,0.00015898,94314.0,94304.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763335743459,0.01801898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335743761,0.03587898,94314.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335744264,0.00015898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335744452,0.01801898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335744760,0.03587898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335745165,0.00015898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335745464,0.03587898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335745847,0.00115898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335746261,0.03687898,94314.0,94313.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763335746458,0.03572,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335747957,0.03572,94311.0,94310.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763335748161,0.00015898,94314.0,94313.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335748464,0.45544802,94342.0,94317.0,0.1061149]
["bitfinex-derivatives","BTCF0:USTF0",1763335748665,0.05724802,94355.0,94341.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763335748860,0.20722557,94370.0,94350.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763335748861,0.01786,94351.0,94350.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763335749160,0.02562755,94353.0,94352.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763335749359,0.02562552,94353.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335749671,0.01786,94353.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335749866,0.00015898,94362.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335750055,0.02514518,94361.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335750254,0.02514518,94360.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335750451,0.02514518,94359.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335750757,0.02514518,94358.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335750952,0.02514518,94357.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335751157,0.02514518,94356.0,94352.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763335751362,0.00015898,94362.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335751363,0.00015898,94362.0,94355.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763335751563,0.06086301,94361.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335751862,0.001,94358.0,94357.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763335752060,0.03672,94358.0,94343.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335752265,0.03572,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335752566,0.00015898,94362.0,94350.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335752761,0.02614473,94361.0,94350.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763335753065,0.06086473,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335753263,0.02514473,94359.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335753459,0.001,94361.0,94360.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763335753766,0.001,94361.0,94360.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763335754162,0.03572,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335754663,0.06086586,94361.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335754853,0.03572,94344.0,94343.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335755768,0.01786,94319.0,94318.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763335755957,0.03572,94319.0,94292.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1763335756156,0.03572,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763335756552,0.20722557,94340.0,94290.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1763335756553,0.03572,94305.0,94290.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763335756761,0.03572,94305.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335757174,0.01786,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335757461,0.00015898,94311.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335757462,0.00015898,94311.0,94300.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763335757661,0.00219803,94310.0,94300.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763335757863,0.00219803,94310.0,94309.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335758069,0.00015898,94311.0,94310.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763335759759,0.20722557,94350.0,94315.0,0.1061169]
["bitfinex-derivatives","BTCF0:USTF0",1763335759760,0.05724802,94340.0,94315.0,0.1061169]
["bitfinex-derivatives","BTCF0:USTF0",1763335759958,0.02575878,94339.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335760159,0.02575878,94338.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335760364,0.02575878,94337.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335760566,0.02575878,94336.0,94335.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1763335760761,0.06179878,94336.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335761066,0.03604,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335761269,0.03604,94331.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335761270,0.03604,94327.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335761568,0.01056129,94327.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335762067,0.0361057,94327.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335762369,0.0371057,94327.0,94326.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335762575,0.0371057,94327.0,94304.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763335762763,0.0371057,94327.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335762764,0.00219803,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335764267,0.02555743,94309.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335764462,0.02555743,94308.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335764667,0.02555743,94307.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335764873,0.02555743,94306.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335765073,0.00319803,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335765365,0.02550514,94309.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335765572,0.02550514,94308.0,94307.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335765873,0.001,94309.0,94305.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763335765874,0.001,94309.0,94308.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335766869,0.00015898,94314.0,94313.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335767260,0.02566109,94314.0,94313.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335767664,0.02566109,94314.0,94313.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763335768065,0.02566109,94314.0,94313.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763335768266,0.00015898,94314.0,94313.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763335768772,0.00015898,94314.0,94313.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763335776274,0.00015898,94314.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335776474,0.00015898,94314.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335776784,0.1569908,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335777678,0.1569908,94310.0,94309.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335777679,0.00219803,94310.0,94309.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335778183,0.00219803,94310.0,94302.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763335778383,0.02609136,94309.0,94308.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763335778572,0.02609136,94309.0,94302.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763335779574,0.02609136,94309.0,94308.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335780174,0.00015898,94314.0,94313.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335783381,0.04341898,94314.0,94313.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335784274,0.04341898,94314.0,94313.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763335785386,0.04341898,94314.0,94313.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763335785696,0.04319,94300.0,94290.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763335785989,0.04538803,94300.0,94290.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763335787183,0.04538803,94300.0,94296.0,0.01396898]
["bitfinex-derivatives","BTCF0:USTF0",1763335787592,0.00219803,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335787789,0.04538803,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335788479,0.04538803,94300.0,94299.0,0.02245791]
["bitfinex-derivatives","BTCF0:USTF0",1763335788684,0.04538803,94300.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335789676,0.02382803,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335789883,0.00219803,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335792291,0.02846995,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335792594,0.02627192,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335792794,0.02178898,94314.0,94313.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335792984,0.06955676,94314.0,94313.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335794594,0.06955676,94314.0,94313.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335795181,0.06955676,94314.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335795387,0.04319,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335795586,0.06939778,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335796586,0.04319,94300.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335796795,0.07159581,94300.0,94299.0,0.02245791]
["bitfinex-derivatives","BTCF0:USTF0",1763335798491,0.07159581,94300.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335799298,0.07159581,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335799988,0.07241613,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335800301,0.02922613,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335800796,0.00015898,94314.0,94313.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335800986,0.04334898,94314.0,94313.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763335801185,0.04334898,94314.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335801186,0.00219803,94310.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335801388,0.00015898,94314.0,94313.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335801787,0.04334898,94314.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335801996,0.04319,94311.0,94310.0,0.02308267]
["bitfinex-derivatives","BTCF0:USTF0",1763335802192,0.0711416,94311.0,94310.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335802393,0.0711416,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335802601,0.04319,94300.0,94299.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1763335802787,0.0279516,94300.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335802987,0.00015898,94314.0,94299.0,0.04516791]
["bitfinex-derivatives","BTCF0:USTF0",1763335802988,0.02163,94304.0,94303.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763335803184,0.04938661,94304.0,94303.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763335803488,0.04319,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335803688,0.07094661,94301.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335805394,0.07094661,94301.0,94275.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763335805395,0.04319,94297.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335805697,0.04274,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335805896,0.07049661,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335806403,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335806699,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335806992,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335807192,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335807394,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335807599,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335807794,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335808196,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335808399,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335808603,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335808899,0.02787617,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335809198,0.07061617,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335809797,0.04274,94262.0,94261.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335810500,0.07103676,94262.0,94261.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1763335810803,0.02829676,94262.0,94261.0,0.04521907]
["bitfinex-derivatives","BTCF0:USTF0",1763335811188,0.00011956,94271.0,94270.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763335811389,0.00011956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335812999,0.02148956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335813303,0.04285956,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335813889,0.04285956,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335813890,0.07091876,94271.0,94270.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763335814093,0.07091876,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335814604,0.04285956,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335815190,0.07091789,94271.0,94270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335815408,0.02817789,94271.0,94270.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763335818104,0.00015907,94280.0,94279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335818304,0.02876949,94289.0,94288.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335818505,0.00219803,94300.0,94299.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335818803,0.05724802,94314.0,94307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335819002,0.00219803,94310.0,94309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335819508,0.04298,94301.0,94300.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335819700,0.04298,94301.0,94300.0,0.00089174]
["bitfinex-derivatives","BTCF0:USTF0",1763335820010,0.05724802,94313.0,94300.0,0.04659174]
["bitfinex-derivatives","BTCF0:USTF0",1763335820194,0.00219803,94310.0,94300.0,0.04659174]
["bitfinex-derivatives","BTCF0:USTF0",1763335820797,0.00219803,94310.0,94309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335821007,0.05724802,94317.0,94316.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335821308,0.05724802,94317.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335821309,0.00015907,94319.0,94318.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763335821505,0.05724802,94340.0,94329.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335821703,0.05724802,94340.0,94339.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335821704,0.00219803,94340.0,94339.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335822108,0.05724802,94350.0,94349.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335822310,0.05724802,94356.0,94355.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335822607,0.05724802,94358.0,94357.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763335822807,0.02164,94358.0,94346.0,0.01358898]
["bitfinex-derivatives","BTCF0:USTF0",1763335823110,0.00219803,94360.0,94357.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763335824507,0.02164,94358.0,94357.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763335824712,0.02164,94358.0,94346.0,0.01358898]
["bitfinex-derivatives","BTCF0:USTF0",1763335824899,0.04328,94347.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335825414,0.04328,94347.0,94346.0,0.02294898]
["bitfinex-derivatives","BTCF0:USTF0",1763335826312,0.04328,94347.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335827609,0.02164,94347.0,94346.0,0.02294898]
["bitfinex-derivatives","BTCF0:USTF0",1763335827820,0.04328,94347.0,94346.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335828410,0.00219803,94350.0,94290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763335828411,0.04328,94319.0,94290.0,0.16822277]
["bitfinex-derivatives","BTCF0:USTF0",1763335828607,0.00219803,94310.0,94309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335829012,0.00219803,94310.0,94305.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763335829013,0.02164,94306.0,94305.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763335829212,0.04328,94305.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335829608,0.00219803,94310.0,94304.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763335830018,0.04328,94305.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335830213,0.00219803,94310.0,94309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335830611,0.00015898,94315.0,94314.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335831414,0.15479277,94350.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335831719,0.0436,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335832516,0.01083,94335.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335832517,0.0436,94302.0,94301.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335833314,0.20786497,94320.0,94301.0,0.04585907]
["bitfinex-derivatives","BTCF0:USTF0",1763335833505,0.02736623,94319.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335833710,0.0436,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335833917,0.07096623,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335834417,0.0436,94311.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335835420,0.20786497,94320.0,94310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335835421,0.00015907,94320.0,94319.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335835609,0.05724802,94335.0,94334.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335835806,0.05724802,94361.0,94341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335836006,0.28388186,94370.0,94341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335836007,0.00219803,94350.0,94341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335836519,0.00219803,94350.0,94349.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763335837019,0.04579803,94350.0,94340.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335837209,0.04579803,94350.0,94340.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1763335838605,0.02399803,94350.0,94340.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1763335841317,0.0436,94341.0,94340.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1763335843421,0.0436,94341.0,94340.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335843720,0.0436,94321.0,94305.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763335843917,0.0436,94321.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335844320,0.2077059,94340.0,94320.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763335844518,0.2077059,94340.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335844519,0.00219803,94330.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335844719,0.0218,94322.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335844921,0.0218,94322.0,94321.0,0.02294898]
["bitfinex-derivatives","BTCF0:USTF0",1763335845225,0.0218,94322.0,94321.0,0.04585898]
["bitfinex-derivatives","BTCF0:USTF0",1763335845615,0.00015898,94339.0,94321.0,0.04585898]
["bitfinex-derivatives","BTCF0:USTF0",1763335845820,0.00015898,94339.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335845821,0.0436,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335846421,0.0436,94331.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335846422,0.0436,94322.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335846619,0.00015898,94339.0,94321.0,0.04373898]
["bitfinex-derivatives","BTCF0:USTF0",1763335846819,0.0436,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335847411,0.0436,94322.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335847618,0.07074563,94322.0,94321.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335848119,0.02714563,94322.0,94321.0,0.04373898]
["bitfinex-derivatives","BTCF0:USTF0",1763335848317,0.057407,94339.0,94337.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335848519,0.00015898,94339.0,94338.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335851117,0.05724802,94366.0,94355.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335851415,0.00219803,94360.0,94359.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335851617,0.05724802,94373.0,94372.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335851812,0.05724802,94373.0,94360.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763335851813,0.05944605,94380.0,94377.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335852022,0.00219803,94380.0,94379.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335852726,0.00015898,94389.0,94388.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335855420,0.04544898,94389.0,94374.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763335855728,0.04544898,94389.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335855919,0.00015898,94389.0,94388.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335856122,0.05724802,94413.0,94395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763335856420,0.05724802,94415.0,94395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763335856922,0.0026429,94396.0,94395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763335857319,0.00010506,94405.0,94395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763335857526,0.00010506,94405.0,94404.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335858823,0.005,94436.0,94404.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335859028,0.00219803,94430.0,94429.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763335859235,0.00219803,94430.0,94429.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335859732,0.005,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335860321,0.03124612,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335860524,0.005,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335861222,0.0221,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335861430,0.04529,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335861622,0.005,94436.0,94435.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763335861820,0.005,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335862034,0.04529,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335862221,0.04529,94421.0,94420.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763335862423,0.04529,94421.0,94420.0,0.00089156]
["bitfinex-derivatives","BTCF0:USTF0",1763335862830,0.04529,94421.0,94380.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1763335862831,0.00219803,94420.0,94380.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1763335863029,0.00219803,94420.0,94400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335863832,0.00015861,94419.0,94401.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763335864034,0.04529,94411.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335864428,0.0221,94411.0,94410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335864633,0.00015861,94419.0,94418.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335865345,0.005,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335865636,0.03063181,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335865822,0.005,94436.0,94435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335866029,0.04529,94431.0,94430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335866735,0.04529,94422.0,94421.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763335868035,0.04529,94422.0,94380.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1763335868036,0.00219803,94420.0,94354.0,0.1060735]
["bitfinex-derivatives","BTCF0:USTF0",1763335868333,0.04529,94381.0,94380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335868634,0.04529,94381.0,94338.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763335868635,0.04529,94362.0,94338.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763335869138,0.04529,94362.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335870731,0.0221,94362.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335871427,0.04529,94362.0,94360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335871621,0.04529,94362.0,94352.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763335872726,0.04529,94353.0,94352.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1763335873328,0.00219803,94350.0,94310.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1763335873526,0.00219803,94350.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335873527,0.04529,94331.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335873728,0.00219803,94330.0,94290.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763335873935,0.2102759,94320.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335874137,0.00219803,94310.0,94300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335874343,9.446e-05,94319.0,94318.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335874741,9.446e-05,94319.0,94299.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763335875041,9.446e-05,94319.0,94318.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763335875235,0.00015898,94328.0,94320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335875636,0.00015898,94328.0,94327.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763335877131,0.06996802,94367.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335877332,0.00219803,94360.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335877534,0.02560919,94359.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335877737,0.00219803,94350.0,94330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335878243,0.00015898,94349.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335878445,0.00219803,94340.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335879138,0.02503803,94340.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335879343,0.00219803,94340.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335879643,0.00219803,94340.0,94339.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335879846,0.00015898,94349.0,94348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335880646,0.05724802,94390.0,94350.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763335880846,0.02561602,94389.0,94350.0,0.22153857]
["bitfinex-derivatives","BTCF0:USTF0",1763335881140,0.2077059,94400.0,94379.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335881141,0.00219803,94380.0,94379.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335881544,0.04772803,94380.0,94370.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335881847,0.04772803,94380.0,94370.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1763335882342,0.04553,94371.0,94370.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1763335882538,0.04553,94371.0,94370.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335882731,0.04553,94371.0,94350.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763335882732,0.00219803,94370.0,94350.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763335882931,0.04553,94351.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335883136,0.00219803,94350.0,94320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763335883342,0.04553,94341.0,94340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335884241,0.00015898,94350.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335884242,0.04553,94332.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335884741,0.20786488,94350.0,94331.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1763335884943,0.20786488,94350.0,94349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335884944,0.00015898,94350.0,94349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335885141,0.01272,94384.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335885338,0.00219803,94380.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335885537,0.02560837,94379.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335885742,0.00219803,94360.0,94350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763335886047,0.2077059,94390.0,94359.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335886244,0.2077059,94390.0,94369.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335886245,0.00219803,94370.0,94369.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335886840,0.00219803,94370.0,94369.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763335887145,0.00219803,94370.0,94369.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335887346,0.00219803,94370.0,94352.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763335887347,0.04553,94363.0,94299.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763335887532,0.04553,94363.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335887533,0.2077059,94320.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335887733,0.00219803,94300.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335888336,0.00219803,94300.0,94299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335888738,0.00015907,94309.0,94299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335889543,0.00015907,94309.0,94308.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335890046,0.2077059,94340.0,94308.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335890253,0.02545984,94339.0,94308.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335890452,0.00219803,94330.0,94308.0,0.1502853]
["bitfinex-derivatives","BTCF0:USTF0",1763335890753,0.00219803,94330.0,94329.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335890951,0.00219803,94330.0,94320.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335892256,0.04553,94321.0,94320.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335892853,0.07141409,94321.0,94320.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335893846,0.00219803,94320.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335894050,0.02284,94296.0,94295.0,0.00477223]
["bitfinex-derivatives","BTCF0:USTF0",1763335894345,0.04553,94296.0,94284.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335894551,0.04553,94285.0,94284.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763335895846,0.00219803,94280.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335896963,7.813e-05,94279.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335899155,7.813e-05,94279.0,94278.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335902869,7.813e-05,94279.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335902870,0.04553,94276.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335904358,7.813e-05,94279.0,94278.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763335905655,0.04474,94276.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335906061,7.813e-05,94279.0,94278.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335906459,0.04474,94276.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335906857,7.813e-05,94279.0,94278.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335909061,0.00015907,94294.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335909062,0.00015907,94294.0,94293.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335909367,0.02596723,94294.0,94293.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335909571,0.00015907,94294.0,94293.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335910060,0.05724802,94326.0,94293.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335910270,0.05724802,94326.0,94275.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335910271,0.02944,94281.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335910457,0.15716301,94270.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335910657,0.00219803,94270.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335910858,0.02571713,94269.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335911061,0.02571713,94268.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335911257,0.02571713,94267.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335911455,0.02571713,94266.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335911663,0.02944,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335911867,0.05515713,94256.0,94255.0,0.00477426]
["bitfinex-derivatives","BTCF0:USTF0",1763335912066,0.05515713,94256.0,94254.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335912067,0.02944,94255.0,94254.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1763335912264,0.00219803,94250.0,94230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763335912470,0.00219803,94250.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335912471,0.02944,94230.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335912666,0.02944,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335912878,0.05546159,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335913568,0.05555562,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335913763,0.04083562,94216.0,94215.0,0.00650748]
["bitfinex-derivatives","BTCF0:USTF0",1763335913964,0.02611562,94216.0,94215.0,0.00650748]
["bitfinex-derivatives","BTCF0:USTF0",1763335914164,0.02611562,94216.0,94215.0,0.04916748]
["bitfinex-derivatives","BTCF0:USTF0",1763335914365,9.403e-05,94216.0,94215.0,0.04916748]
["bitfinex-derivatives","BTCF0:USTF0",1763335914874,9.403e-05,94216.0,94215.0,0.05003308]
["bitfinex-derivatives","BTCF0:USTF0",1763335915166,9.403e-05,94216.0,94215.0,0.05057878]
["bitfinex-derivatives","BTCF0:USTF0",1763335915569,9.403e-05,94216.0,94215.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1763335916067,9.403e-05,94216.0,94215.0,0.05222943]
["bitfinex-derivatives","BTCF0:USTF0",1763335917367,0.02953403,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335917560,9.403e-05,94216.0,94215.0,0.01064703]
["bitfinex-derivatives","BTCF0:USTF0",1763335917759,9.403e-05,94216.0,94215.0,0.03262241]
["bitfinex-derivatives","BTCF0:USTF0",1763335917965,9.403e-05,94216.0,94215.0,0.05389241]
["bitfinex-derivatives","BTCF0:USTF0",1763335919960,9.403e-05,94216.0,94215.0,0.05530531]
["bitfinex-derivatives","BTCF0:USTF0",1763335920267,0.00015916,94225.0,94215.0,0.05530531]
["bitfinex-derivatives","BTCF0:USTF0",1763335920268,0.00015916,94225.0,94224.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335920473,0.15496498,94250.0,94224.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335920674,0.05724802,94260.0,94224.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335920675,0.15716301,94240.0,94224.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335920972,0.07617596,94274.0,94215.0,0.01264531]
["bitfinex-derivatives","BTCF0:USTF0",1763335920973,0.05724802,94266.0,94264.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335921273,0.00219803,94270.0,94269.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335921570,0.04474,94261.0,94260.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335922164,0.04474,94261.0,94260.0,0.00944109]
["bitfinex-derivatives","BTCF0:USTF0",1763335922566,0.00219803,94260.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335922875,0.15496498,94250.0,94223.0,0.1062203]
["bitfinex-derivatives","BTCF0:USTF0",1763335923074,0.00219803,94240.0,94239.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335923274,0.00219803,94240.0,94239.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335923577,0.00015916,94249.0,94239.0,0.04378122]
["bitfinex-derivatives","BTCF0:USTF0",1763335923764,0.00015916,94249.0,94248.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335924172,0.00015916,94249.0,94248.0,0.05782412]
["bitfinex-derivatives","BTCF0:USTF0",1763335924767,0.00015916,94249.0,94248.0,0.00253412]
["bitfinex-derivatives","BTCF0:USTF0",1763335925071,0.00015916,94249.0,94248.0,0.05782412]
["bitfinex-derivatives","BTCF0:USTF0",1763335925386,0.00015916,94249.0,94248.0,0.00253412]
["bitfinex-derivatives","BTCF0:USTF0",1763335925567,0.00015916,94249.0,94248.0,0.05782412]
["bitfinex-derivatives","BTCF0:USTF0",1763335925773,0.04489916,94249.0,94248.0,0.00253412]
["bitfinex-derivatives","BTCF0:USTF0",1763335926072,0.00015916,94249.0,94248.0,0.00253412]
["bitfinex-derivatives","BTCF0:USTF0",1763335926290,0.04489916,94249.0,94248.0,0.00253412]
["bitfinex-derivatives","BTCF0:USTF0",1763335926578,0.04489916,94249.0,94230.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335926579,0.04474,94231.0,94230.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335926780,0.05682,94231.0,94230.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335926973,0.04474,94231.0,94230.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335927172,0.04474,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335927881,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335928378,0.00219803,94220.0,94219.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335928779,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335929081,0.00219803,94220.0,94219.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335929583,0.00219803,94220.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335930781,0.00219803,94220.0,94219.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763335931276,0.00219803,94220.0,94219.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763335931480,0.04474,94216.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763335932970,0.04474,94216.0,94208.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335932971,0.04474,94209.0,94208.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335933177,0.04474,94207.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335933473,0.07016095,94207.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335934273,0.04474,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335934468,0.07016095,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335935171,0.02542095,94198.0,94175.0,0.04851831]
["bitfinex-derivatives","BTCF0:USTF0",1763335935380,0.00219803,94180.0,94179.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335935681,0.00219803,94180.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335935979,0.00219803,94180.0,94179.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763335938280,0.00219803,94180.0,94179.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763335938481,0.00219803,94180.0,94179.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763335939374,0.00219803,94180.0,94179.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763335939574,0.00219803,94180.0,94179.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763335940174,0.02395803,94180.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335940393,0.02395803,94180.0,94176.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335940579,0.04355,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335940774,0.0689683,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335940973,0.0254183,94176.0,94175.0,0.04690831]
["bitfinex-derivatives","BTCF0:USTF0",1763335941184,0.00219803,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335941387,0.02751123,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335941776,0.00219803,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335942684,0.00219803,94180.0,94176.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335942685,0.02395803,94180.0,94176.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335942887,0.04355,94176.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335943284,0.00219803,94180.0,94179.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763335943483,0.02749163,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335943672,0.00219803,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335943880,0.02749153,94180.0,94179.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335944072,0.02749153,94180.0,94175.0,0.00477831]
["bitfinex-derivatives","BTCF0:USTF0",1763335944073,0.00015925,94189.0,94188.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335944280,0.02544973,94189.0,94188.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335944889,0.05724802,94227.0,94216.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335945081,0.05944605,94230.0,94224.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335945387,0.00219803,94220.0,94219.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335945778,0.02748035,94220.0,94219.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335945982,0.02748035,94220.0,94219.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763335946582,0.04924035,94220.0,94210.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335946783,0.04355,94211.0,94210.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335946986,0.00219803,94210.0,94166.0,0.1062852]
["bitfinex-derivatives","BTCF0:USTF0",1763335947174,0.15496498,94200.0,94160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335947378,0.00219803,94190.0,94189.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335952583,0.02176,94186.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335952784,0.02476085,94185.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335952988,0.02476085,94184.0,94183.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763335953185,0.02476085,94189.0,94183.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763335953385,0.02176,94184.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335953580,0.02476085,94183.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335953786,0.04355,94181.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335953986,0.06832171,94181.0,94180.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763335954689,0.02477171,94181.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335954884,0.04653171,94181.0,94180.0,0.02123925]
["bitfinex-derivatives","BTCF0:USTF0",1763335955196,0.02477171,94181.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335955992,0.20824201,94190.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335955993,0.02477171,94189.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335956194,0.02477171,94188.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335956389,0.02477171,94187.0,94180.0,0.04228925]
["bitfinex-derivatives","BTCF0:USTF0",1763335956591,0.02477171,94186.0,94185.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763335956794,0.02477171,94186.0,94185.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763335957198,0.00015925,94199.0,94198.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335957695,0.05724802,94216.0,94198.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335957997,0.05724802,94216.0,94185.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335957998,0.00219803,94220.0,94219.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335958886,0.20824201,94230.0,94227.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335958887,0.00015925,94229.0,94227.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335959088,0.00015925,94229.0,94228.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335960399,0.00026526,94246.0,94243.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335960400,0.05724802,94244.0,94243.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335960699,0.00026526,94246.0,94245.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335961390,0.00015916,94255.0,94254.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335961590,0.00015916,94264.0,94254.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335961797,0.00219803,94260.0,94254.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335962191,0.00219803,94260.0,94259.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335962387,0.04355,94246.0,94245.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335962592,0.04355,94246.0,94200.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763335962911,0.00219803,94220.0,94219.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335963789,0.00015916,94229.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335963790,0.00015916,94229.0,94228.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335964999,0.00015916,94229.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335965000,0.02191916,94229.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335965294,0.00219803,94220.0,94219.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1763335966491,0.00015916,94229.0,94228.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335969398,0.00015916,94229.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335969399,0.04500916,94229.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335969601,0.21044004,94220.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335969900,0.02307,94211.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335970101,0.04485,94211.0,94210.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335970502,0.20824201,94220.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335970696,0.02540621,94219.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335970995,0.02540621,94218.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335971189,0.00219803,94220.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335971388,0.02541066,94219.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335971593,0.00219803,94220.0,94210.0,0.04330916]
["bitfinex-derivatives","BTCF0:USTF0",1763335971795,0.00219803,94220.0,94219.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335971995,0.00015916,94229.0,94228.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335974199,0.05724802,94260.0,94259.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335974502,0.02523952,94260.0,94259.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335974706,0.00219803,94270.0,94269.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335974898,0.05724802,94285.0,94282.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335975089,0.02528117,94284.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335975294,0.00219803,94280.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335975501,0.02528117,94279.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335975697,0.02528117,94278.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335975899,0.00219803,94280.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335976099,0.00219803,94280.0,94278.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763335976296,0.00219803,94280.0,94279.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763335976595,0.0273241,94280.0,94279.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763335977000,0.02307,94275.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335977302,0.04485,94275.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335977506,0.06996536,94275.0,94274.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763335978703,0.00999999,94250.0,94239.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335978905,0.00015916,94293.0,94206.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1763335978906,0.07617596,94305.0,94303.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335979095,0.07617596,94321.0,94315.0,0.03762282]
["bitfinex-derivatives","BTCF0:USTF0",1763335979293,0.00024945,94316.0,94315.0,0.03762282]
["bitfinex-derivatives","BTCF0:USTF0",1763335979503,0.02543084,94316.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335979807,0.04485,94307.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335979995,0.07003139,94307.0,94306.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335980196,0.07003139,94307.0,94272.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763335980401,0.07003139,94307.0,94240.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763335980402,0.00219803,94280.0,94279.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335980706,0.00024945,94316.0,94240.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1763335980707,0.20824201,94310.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335980906,0.00219803,94300.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335981404,0.02841768,94299.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335981707,0.02841768,94298.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335981908,0.02841768,94297.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335982105,0.02841768,94296.0,94288.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335982304,0.21044004,94300.0,94295.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763335982509,0.00219803,94290.0,94289.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763335982710,0.00219803,94290.0,94285.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335982711,0.0284043,94298.0,94297.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763335982908,0.00015906,94303.0,94302.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335983114,0.00024945,94316.0,94315.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335983502,0.00024945,94316.0,94239.0,0.7754833]
["bitfinex-derivatives","BTCF0:USTF0",1763335983503,0.02865407,94316.0,94260.0,0.20824201]
["bitfinex-derivatives","BTCF0:USTF0",1763335983713,0.00219803,94290.0,94289.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335983907,0.00219803,94290.0,94234.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763335984115,0.04485,94281.0,94280.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335984308,0.07325462,94281.0,94280.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335985313,0.00219803,94280.0,94234.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763335985610,0.02842251,94279.0,94244.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1763335985798,0.02842251,94279.0,94234.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1763335985799,0.01346,94320.0,94279.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335985998,0.10832243,94300.0,94299.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335986205,0.13674196,94300.0,94299.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335986713,0.02841953,94300.0,94299.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763335987203,0.1061342,94291.0,94290.0,0.04330906]
["bitfinex-derivatives","BTCF0:USTF0",1763335987400,0.13455373,94291.0,94290.0,0.04330906]
["bitfinex-derivatives","BTCF0:USTF0",1763335987601,0.00015906,94309.0,94290.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335987806,0.00015906,94309.0,94290.0,0.40015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335988006,0.00024945,94316.0,94303.0,0.1061203]
["bitfinex-derivatives","BTCF0:USTF0",1763335988301,0.01346,94374.0,94319.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1763335988302,0.20824201,94360.0,94319.0,0.106102]
["bitfinex-derivatives","BTCF0:USTF0",1763335988500,0.00219803,94350.0,94321.0,0.1060996]
["bitfinex-derivatives","BTCF0:USTF0",1763335988718,0.01346,94374.0,94320.0,0.20824201]
["bitfinex-derivatives","BTCF0:USTF0",1763335988908,0.005,94356.0,94336.0,0.1060834]
["bitfinex-derivatives","BTCF0:USTF0",1763335989107,0.00015906,94355.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335989303,0.00219803,94350.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335989613,0.04485,94339.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335989812,0.21044004,94350.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335989813,0.00219803,94340.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335990008,0.01346,94354.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335990201,0.00219803,94350.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335991507,0.04485,94338.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335992711,0.01565803,94340.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335993607,0.04485,94338.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335993916,0.01565803,94340.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335994112,0.00015906,94355.0,94337.0,0.10624086]
["bitfinex-derivatives","BTCF0:USTF0",1763335994312,0.00015906,94355.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335994513,0.00219803,94350.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335994817,0.00015906,94355.0,94337.0,0.10624126]
["bitfinex-derivatives","BTCF0:USTF0",1763335995008,0.00015906,94355.0,94342.0,0.1060767]
["bitfinex-derivatives","BTCF0:USTF0",1763335995208,0.00219803,94350.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335995407,0.00015906,94355.0,94338.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1763335995608,0.00219803,94350.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335996317,0.00219803,94350.0,94338.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1763335996820,0.00219803,94350.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335997621,0.04417,94338.0,94337.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335998114,0.04417,94338.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335998310,0.00219803,94310.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335998707,0.01329,94335.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763335998708,0.01329,94335.0,94303.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1763335998905,0.00219803,94320.0,94303.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1763335999614,0.00015906,94321.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763335999812,0.00015906,94321.0,94312.0,0.1061104]
["bitfinex-derivatives","BTCF0:USTF0",1763336000120,0.00219803,94320.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336000311,0.00219803,94320.0,94303.0,0.1061203]
["bitfinex-derivatives","BTCF0:USTF0",1763336000511,0.00219803,94320.0,94306.0,0.1061164]
["bitfinex-derivatives","BTCF0:USTF0",1763336000812,0.00015906,94321.0,94318.0,0.1061034]
["bitfinex-derivatives","BTCF0:USTF0",1763336001015,0.01329,94335.0,94307.0,0.10602598]
["bitfinex-derivatives","BTCF0:USTF0",1763336001212,0.01329,94335.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336001413,0.00219803,94330.0,94308.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1763336001612,0.00219803,94330.0,94316.0,0.1061058]
["bitfinex-derivatives","BTCF0:USTF0",1763336001822,0.00219803,94330.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336002119,0.00015906,94325.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336002317,0.01548803,94320.0,94302.0,1.50015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336003019,0.04417,94303.0,94302.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336003215,0.04417,94303.0,94280.0,0.46708269]
["bitfinex-derivatives","BTCF0:USTF0",1763336003216,0.04417,94281.0,94280.0,0.46708269]
["bitfinex-derivatives","BTCF0:USTF0",1763336003413,0.04417,94281.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336003728,0.00073267,94280.0,94251.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1763336004019,0.01329,94266.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336004215,0.00010472,94265.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336005124,0.04417,94255.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1763336005314,0.00073267,94250.0,94221.0,0.52461002]
["bitfinex-derivatives","BTCF0:USTF0",1763336005514,0.02732379,94249.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336005715,0.01402267,94240.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336005914,0.000106,94239.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336006513,0.000106,94239.0,94232.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1763336006819,0.000106,94239.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336007219,0.000106,94239.0,94235.0,0.1061963]
["bitfinex-derivatives","BTCF0:USTF0",1763336007519,0.00015914,94244.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336007717,0.00015914,94244.0,94232.0,0.1062004]
["bitfinex-derivatives","BTCF0:USTF0",1763336007906,0.00015914,94244.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336008613,0.00015914,94244.0,94232.0,0.1062007]
["bitfinex-derivatives","BTCF0:USTF0",1763336009208,0.00015914,94244.0,94236.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1763336009415,0.00015914,94244.0,94240.0,0.1061915]
["bitfinex-derivatives","BTCF0:USTF0",1763336010016,0.0564551,94292.0,94248.0,0.1061822]
["bitfinex-derivatives","BTCF0:USTF0",1763336010217,0.1307544,94326.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336010218,0.00073267,94270.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336010518,0.00073267,94270.0,94252.0,0.1061782]
["bitfinex-derivatives","BTCF0:USTF0",1763336010719,0.00073267,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336011313,0.04417,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336011513,0.02149,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336011713,0.04417,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336011915,0.02149,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336012217,0.00015914,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336012608,0.00073267,94270.0,94260.0,0.10836703]
["bitfinex-derivatives","BTCF0:USTF0",1763336012818,0.00015914,94274.0,94265.0,0.1061627]
["bitfinex-derivatives","BTCF0:USTF0",1763336013013,0.00015914,94274.0,94268.0,0.1061591]
["bitfinex-derivatives","BTCF0:USTF0",1763336013321,0.00015914,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336013322,0.00015914,94274.0,94261.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1763336013522,0.00015914,94274.0,94265.0,0.1061632]
["bitfinex-derivatives","BTCF0:USTF0",1763336014425,0.00015914,94274.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336014426,0.0564551,94318.0,94266.0,0.10607716]
["bitfinex-derivatives","BTCF0:USTF0",1763336014724,0.1307544,94351.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336014725,0.02602279,94317.0,94280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336014922,0.00073267,94320.0,94286.0,0.1061396]
["bitfinex-derivatives","BTCF0:USTF0",1763336015116,0.02601912,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336015315,0.00073267,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336015316,0.02601912,94318.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336015526,0.01402267,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336015824,0.02577209,94319.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336016021,0.02577209,94318.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336016215,0.01402267,94320.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336016416,0.04417,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336016623,0.04417,94306.0,94305.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763336016830,0.04417,94306.0,94263.0,0.1061656]
["bitfinex-derivatives","BTCF0:USTF0",1763336017018,0.01402267,94300.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336017627,0.04417,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336018028,0.04417,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763336019014,0.01344905,94280.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763336019215,0.04417,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336019418,0.01344905,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336019616,0.01418172,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336020121,0.04417,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336020513,0.01344905,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336020720,0.01418172,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336021721,0.04417,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336021929,0.01344905,94280.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336022119,0.04417,94271.0,94270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336022519,0.04417,94262.0,94261.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1763336022722,0.00073267,94260.0,94217.0,0.1062171]
["bitfinex-derivatives","BTCF0:USTF0",1763336022932,0.00073267,94260.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336022933,0.01402267,94260.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336023232,0.04417,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336027043,0.01373,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336027232,0.00015916,94250.0,94249.0,0.1061816]
["bitfinex-derivatives","BTCF0:USTF0",1763336027530,0.00089183,94250.0,94231.0,1.50015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336027725,0.00089183,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336027726,0.00015916,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336028129,0.00015916,94250.0,94243.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1763336028540,0.00015916,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336028836,0.00015916,94250.0,94249.0,0.1061816]
["bitfinex-derivatives","BTCF0:USTF0",1763336029027,0.00015916,94250.0,94243.0,0.1061876]
["bitfinex-derivatives","BTCF0:USTF0",1763336029231,0.00015916,94250.0,94246.0,0.1061842]
["bitfinex-derivatives","BTCF0:USTF0",1763336029428,0.00015916,94250.0,94242.0,0.1061892]
["bitfinex-derivatives","BTCF0:USTF0",1763336029635,0.00015916,94250.0,94245.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1763336029828,0.00015916,94250.0,94248.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1763336030228,0.00015916,94250.0,94244.0,0.1061867]
["bitfinex-derivatives","BTCF0:USTF0",1763336030429,2.316e-05,94250.0,94244.0,0.1061867]
["bitfinex-derivatives","BTCF0:USTF0",1763336030935,2.316e-05,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336030936,2.316e-05,94250.0,94240.0,0.10838963]
["bitfinex-derivatives","BTCF0:USTF0",1763336031335,2.316e-05,94250.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336031538,0.04346,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336032432,0.06978736,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336033136,0.04346,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336033337,0.06978746,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336033837,0.02633767,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034037,0.01373,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034239,0.02633767,94247.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034532,0.02633767,94246.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034731,0.02633767,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034930,0.01373,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336034931,0.02633767,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336035132,0.02633767,94243.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336035433,0.01373,94248.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336035633,0.04346,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336036035,0.04346,94232.0,94231.0,1.50015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336036729,0.07083067,94232.0,94231.0,1.50015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336038442,0.04532904,94232.0,94231.0,1.50015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336039037,0.06673904,94232.0,94231.0,1.50015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336042748,0.06673904,94232.0,94231.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336042944,0.04346,94222.0,94215.0,0.00477628]
["bitfinex-derivatives","BTCF0:USTF0",1763336043137,0.04346,94222.0,94221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763336043445,0.06968622,94222.0,94221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763336043640,0.04346,94207.0,94180.0,0.15508572]
["bitfinex-derivatives","BTCF0:USTF0",1763336043941,0.04346,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336044139,0.06968152,94198.0,94197.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336044337,0.17592062,94198.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336044646,0.1062639,94176.0,94175.0,0.03877831]
["bitfinex-derivatives","BTCF0:USTF0",1763336044945,0.00219803,94180.0,94179.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763336045543,0.04565803,94180.0,94179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336046046,0.04565803,94180.0,94170.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763336046047,0.04346,94171.0,94170.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763336046247,0.06966826,94171.0,94170.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763336047644,0.04346,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336047843,0.04355119,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336049440,0.04355119,94154.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763336049441,0.04565803,94150.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763336049642,0.00219803,94150.0,94149.0,0.04418768]
["bitfinex-derivatives","BTCF0:USTF0",1763336050447,0.04565803,94150.0,94149.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1763336051143,0.04565803,94150.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763336051345,0.20074375,94150.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763336051646,0.04565803,94150.0,94135.0,0.00478034]
["bitfinex-derivatives","BTCF0:USTF0",1763336052348,0.04565803,94150.0,94149.0,0.00100191]
["bitfinex-derivatives","BTCF0:USTF0",1763336052649,0.04565803,94150.0,94149.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1763336052650,0.00219803,94150.0,94149.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1763336052838,0.02360803,94150.0,94149.0,0.00100191]
["bitfinex-derivatives","BTCF0:USTF0",1763336053551,0.04565803,94150.0,94149.0,1.50100191]
["bitfinex-derivatives","BTCF0:USTF0",1763336055350,0.04565803,94150.0,94149.0,0.00100191]
["bitfinex-derivatives","BTCF0:USTF0",1763336055852,0.04565803,94150.0,94145.0,0.00091822]
["bitfinex-derivatives","BTCF0:USTF0",1763336055853,0.04521,94146.0,94145.0,0.00091822]
["bitfinex-derivatives","BTCF0:USTF0",1763336056638,9.119e-05,94154.0,94153.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336056855,0.00015925,94163.0,94162.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336057238,0.00219803,94160.0,94145.0,0.00091822]
["bitfinex-derivatives","BTCF0:USTF0",1763336057745,0.00015925,94163.0,94162.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336057945,0.01373,94208.0,94160.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1763336057946,0.0564551,94206.0,94163.0,0.1062777]
["bitfinex-derivatives","BTCF0:USTF0",1763336058148,0.00219803,94190.0,94163.0,0.1062777]
["bitfinex-derivatives","BTCF0:USTF0",1763336058543,0.15508572,94173.0,94141.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336058851,0.00219803,94150.0,94141.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336059041,0.02615433,94149.0,94148.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763336059748,0.02615433,94149.0,94141.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336059947,0.02603204,94148.0,94141.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336060460,0.02603204,94148.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336061244,0.15892979,94147.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336061445,0.00219803,94140.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336061640,0.02611115,94139.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336061845,0.02603204,94138.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336062043,0.02603204,94137.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336062346,0.02603204,94136.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336062650,7.911e-05,94139.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336062651,0.02603204,94135.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336062847,0.02603204,94134.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336063048,7.911e-05,94139.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336063049,0.02603204,94133.0,94132.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763336063246,0.00219803,94130.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336064050,0.02821739,94130.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336064247,0.02822142,94130.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336064442,0.00219803,94130.0,94122.0,0.00139304]
["bitfinex-derivatives","BTCF0:USTF0",1763336064946,0.00219803,94130.0,94129.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763336065149,7.911e-05,94139.0,94138.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336066847,7.911e-05,94139.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336067245,0.02606609,94138.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336067441,0.02606609,94137.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336067652,7.911e-05,94139.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336067963,0.02606618,94138.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068146,7.911e-05,94139.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068347,0.02606565,94138.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068548,7.911e-05,94139.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068549,0.02606565,94137.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068747,0.02606565,94136.0,94129.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336068948,7.911e-05,94139.0,94138.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336069357,0.00078077,94174.0,94156.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336069358,4.6e-07,94157.0,94156.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336069558,0.02610978,94157.0,94146.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336069748,4.6e-07,94157.0,94146.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336070345,7.208e-05,94156.0,94155.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336071754,0.02624062,94156.0,94155.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336076654,6.2e-07,94156.0,94155.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336076856,0.00073267,94160.0,94159.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336078164,0.00076726,94169.0,94163.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336080066,0.07576517,94187.0,94180.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336080256,0.07576517,94187.0,94176.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763336080257,0.00176578,94205.0,94185.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336081058,0.00015933,94195.0,94185.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336081560,0.02273,94181.0,94176.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763336081761,0.00015933,94195.0,94180.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763336082561,0.02273,94181.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336082972,0.02273,94181.0,94180.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1763336083363,0.00203843,94180.0,94176.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763336084466,0.00203843,94180.0,94179.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763336086152,0.04596,94177.0,94176.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763336086567,0.00203843,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336089463,0.0500319,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336089775,0.0728619,94180.0,94176.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1763336089960,0.00203843,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336090361,0.02694475,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336091073,0.00203843,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336091266,0.02694824,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336091668,0.00203843,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336092471,0.02695799,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336094164,0.00203843,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336094367,0.02700132,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336094972,0.00447845,94180.0,94179.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336095173,0.00129048,94189.0,94185.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763336095966,0.00129048,94189.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336096162,0.00129048,94189.0,94185.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763336097979,0.04702302,94186.0,94185.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763336098171,0.04702302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336099075,0.04702302,94186.0,94185.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763336099567,0.04702302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336099771,0.04702302,94186.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336100367,0.04702302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336100568,0.02419302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336101070,0.04702302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336101275,0.00106302,94186.0,94185.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763336101871,0.00106302,94186.0,94185.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1763336102175,0.00140721,94198.0,94185.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1763336102176,2.52e-06,94205.0,94190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763336102382,0.00174922,94215.0,94199.0,0.1062369]
["bitfinex-derivatives","BTCF0:USTF0",1763336102568,0.00174922,94215.0,94195.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1763336102569,0.00174922,94215.0,94200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336102874,0.00260811,94239.0,94204.0,0.1062319]
["bitfinex-derivatives","BTCF0:USTF0",1763336103082,0.00015925,94228.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336103577,0.04596,94221.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336103770,0.00015925,94228.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336104174,0.0133,94185.0,94180.0,0.0762227]
["bitfinex-derivatives","BTCF0:USTF0",1763336104381,0.0133,94215.0,94172.0,0.0762227]
["bitfinex-derivatives","BTCF0:USTF0",1763336104576,0.0133,94215.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336104964,0.2082579,94210.0,94180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336105164,0.0133,94192.0,94186.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763336105376,0.04596,94191.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336105670,0.04596,94191.0,94186.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763336105671,0.04596,94187.0,94186.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763336106780,0.00015925,94204.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336106968,0.00015925,94204.0,94190.0,0.21045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336106969,0.02619797,94203.0,94190.0,0.21045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336107165,0.00015925,94204.0,94190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336107776,0.00015925,94204.0,94195.0,0.1062418]
["bitfinex-derivatives","BTCF0:USTF0",1763336107979,0.00015925,94204.0,94190.0,0.21045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336108279,0.00015925,94204.0,94194.0,0.1062437]
["bitfinex-derivatives","BTCF0:USTF0",1763336108483,0.00015925,94204.0,94190.0,0.61045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336109068,0.00015925,94204.0,94191.0,0.1062467]
["bitfinex-derivatives","BTCF0:USTF0",1763336109278,0.00015925,94204.0,94195.0,0.1062425]
["bitfinex-derivatives","BTCF0:USTF0",1763336109475,0.00015925,94204.0,94190.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336109970,0.00015925,94204.0,94190.0,0.61045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336110170,0.00015925,94204.0,94190.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336110583,0.00015925,94204.0,94190.0,0.61045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336110877,0.0133,94230.0,94191.0,0.10615767]
["bitfinex-derivatives","BTCF0:USTF0",1763336111071,0.02609124,94229.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336111272,0.02609124,94228.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336111470,0.0133,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336111672,0.0133,94230.0,94221.0,0.1062133]
["bitfinex-derivatives","BTCF0:USTF0",1763336111876,0.0133,94230.0,94220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336112998,0.005,94236.0,94220.0,0.61045593]
["bitfinex-derivatives","BTCF0:USTF0",1763336113187,0.005,94236.0,94221.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1763336113483,0.005,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336113981,0.04596,94231.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336114183,0.0133,94230.0,94224.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763336115485,0.001,94230.0,94224.0,0.00015925]
["bitfinex-derivatives","BTCF0:USTF0",1763336115684,0.001,94230.0,94224.0,0.10636865]
["bitfinex-derivatives","BTCF0:USTF0",1763336116278,0.001,94230.0,94227.0,0.1062058]
["bitfinex-derivatives","BTCF0:USTF0",1763336116479,0.005,94236.0,94235.0,0.1061975]
["bitfinex-derivatives","BTCF0:USTF0",1763336116885,0.005,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336117984,0.007,94236.0,94230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336118384,0.007,94236.0,94233.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1763336118871,7.7e-05,94237.0,94233.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1763336119484,0.00313619,94270.0,94243.0,0.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1763336119784,3.37e-06,94246.0,94243.0,0.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1763336119978,0.00282201,94256.0,94253.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1763336121078,0.00282201,94256.0,94250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336121677,2.62e-06,94258.0,94255.0,0.106175]
["bitfinex-derivatives","BTCF0:USTF0",1763336121979,0.00313619,94270.0,94265.0,0.1061637]
["bitfinex-derivatives","BTCF0:USTF0",1763336123276,0.04321,94261.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336123480,0.00313619,94270.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336123677,0.00313619,94270.0,94240.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1763336123678,0.0126,94260.0,94240.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1763336123987,0.03414,94245.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336124391,0.05581,94245.0,94240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336124988,0.03414,94230.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336125185,0.01479803,94230.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336125680,0.01479803,94230.0,94229.0,0.10632894]
["bitfinex-derivatives","BTCF0:USTF0",1763336126988,0.0126,94245.0,94237.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1763336127288,0.00219803,94240.0,94236.0,0.1061964]
["bitfinex-derivatives","BTCF0:USTF0",1763336127482,0.00219803,94240.0,94235.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1763336127886,0.00219803,94240.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336127887,0.00219803,94240.0,94236.0,0.1061964]
["bitfinex-derivatives","BTCF0:USTF0",1763336128984,0.00219803,94240.0,94230.0,0.20899057]
["bitfinex-derivatives","BTCF0:USTF0",1763336129285,0.00219803,94240.0,94236.0,0.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1763336130380,0.00219803,94240.0,94232.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1763336130585,0.00219803,94240.0,94230.0,0.20899057]
["bitfinex-derivatives","BTCF0:USTF0",1763336130988,0.00219803,94240.0,94231.0,0.106202]
["bitfinex-derivatives","BTCF0:USTF0",1763336131294,0.00219803,94240.0,94234.0,0.106198]
["bitfinex-derivatives","BTCF0:USTF0",1763336131490,0.00219803,94240.0,94237.0,0.1061949]
["bitfinex-derivatives","BTCF0:USTF0",1763336131885,0.0126,94245.0,94243.0,0.1061879]
["bitfinex-derivatives","BTCF0:USTF0",1763336132087,0.0001057,94254.0,94230.0,0.20899057]
["bitfinex-derivatives","BTCF0:USTF0",1763336132288,0.00219803,94250.0,94249.0,0.1061817]
["bitfinex-derivatives","BTCF0:USTF0",1763336133095,0.0001057,94254.0,94253.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1763336133592,0.0001057,94254.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336134988,0.04321,94251.0,94250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336135581,0.04321,94241.0,94240.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336135785,0.02154,94241.0,94240.0,0.00089183]
["bitfinex-derivatives","BTCF0:USTF0",1763336136091,0.0126,94245.0,94240.0,0.00089183]
["bitfinex-derivatives","BTCF0:USTF0",1763336136998,0.00219803,94250.0,94244.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1763336137187,0.00219803,94250.0,94249.0,0.1061817]
["bitfinex-derivatives","BTCF0:USTF0",1763336137589,0.00219803,94250.0,94245.0,0.1061857]
["bitfinex-derivatives","BTCF0:USTF0",1763336138793,0.00219803,94250.0,94240.0,0.00089183]
["bitfinex-derivatives","BTCF0:USTF0",1763336138794,0.04321,94241.0,94240.0,0.00089183]
["bitfinex-derivatives","BTCF0:USTF0",1763336139185,0.04321,94241.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336139186,0.00219803,94240.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336139388,0.04321,94230.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336139590,0.04540803,94230.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336140999,0.00219803,94230.0,94229.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763336141589,0.0126,94248.0,94230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763336141794,0.00219803,94240.0,94238.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336142004,0.04321,94239.0,94238.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336142204,0.00219803,94240.0,94238.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336143494,0.0126,94260.0,94238.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336143495,0.00200752,94260.0,94238.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336143690,0.0126,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336143895,0.02644338,94244.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336144499,0.02644338,94244.0,94241.0,0.1061908]
["bitfinex-derivatives","BTCF0:USTF0",1763336144706,0.04321,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336146899,0.0126,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336147106,0.0126,94245.0,94244.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1763336147405,0.0126,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336147899,0.0126,94245.0,94243.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1763336148308,0.0126,94245.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336148707,0.0449,94241.0,94240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336148903,0.0449,94241.0,94233.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336148904,0.01313,94234.0,94233.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336149105,0.0126,94245.0,94233.0,0.10635896]
["bitfinex-derivatives","BTCF0:USTF0",1763336149294,0.05803,94234.0,94233.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336149903,0.03574,94234.0,94233.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336151110,0.05803,94234.0,94233.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1763336151417,0.0126,94245.0,94234.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1763336151716,0.00015916,94251.0,94248.0,0.1061821]
["bitfinex-derivatives","BTCF0:USTF0",1763336152012,0.00015916,94251.0,94244.0,0.106187]
["bitfinex-derivatives","BTCF0:USTF0",1763336152213,0.00015916,94251.0,94241.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336153000,0.00015916,94251.0,94242.0,0.10610529]
["bitfinex-derivatives","BTCF0:USTF0",1763336153401,0.00015916,94251.0,94242.0,0.18236099]
["bitfinex-derivatives","BTCF0:USTF0",1763336153818,0.00015916,94251.0,94249.0,0.1061814]
["bitfinex-derivatives","BTCF0:USTF0",1763336154406,0.00200752,94260.0,94259.0,0.1061705]
["bitfinex-derivatives","BTCF0:USTF0",1763336155112,0.00200752,94260.0,94250.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336155306,0.00200752,94260.0,94250.0,0.15714918]
["bitfinex-derivatives","BTCF0:USTF0",1763336155712,0.00200752,94260.0,94257.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1763336156516,0.00200752,94260.0,94250.0,0.15714918]
["bitfinex-derivatives","BTCF0:USTF0",1763336157226,0.00200752,94260.0,94256.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1763336157811,0.00200752,94260.0,94250.0,0.15714918]
["bitfinex-derivatives","BTCF0:USTF0",1763336159521,0.00200752,94260.0,94259.0,0.1061705]
["bitfinex-derivatives","BTCF0:USTF0",1763336159714,0.01313,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336159914,0.00015916,94264.0,94263.0,0.106166]
["bitfinex-derivatives","BTCF0:USTF0",1763336160522,0.00015916,94264.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336160523,0.01313,94263.0,94260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336160724,0.00015916,94264.0,94263.0,0.106166]
["bitfinex-derivatives","BTCF0:USTF0",1763336161322,0.00349288,94273.0,94272.0,0.1061558]
["bitfinex-derivatives","BTCF0:USTF0",1763336161628,3e-08,94290.0,94286.0,0.1061401]
["bitfinex-derivatives","BTCF0:USTF0",1763336161813,0.00438058,94323.0,94286.0,0.1061401]
["bitfinex-derivatives","BTCF0:USTF0",1763336161814,4.77e-06,94307.0,94306.0,0.1061176]
["bitfinex-derivatives","BTCF0:USTF0",1763336162011,2.65e-06,94309.0,94305.0,0.07612978]
["bitfinex-derivatives","BTCF0:USTF0",1763336162224,2.65e-06,94309.0,94306.0,0.1061176]
["bitfinex-derivatives","BTCF0:USTF0",1763336162424,2.65e-06,94309.0,94306.0,0.11624248]
["bitfinex-derivatives","BTCF0:USTF0",1763336162824,2.65e-06,94309.0,94307.0,0.1061164]
["bitfinex-derivatives","BTCF0:USTF0",1763336163125,2.65e-06,94309.0,94307.0,0.21219187]
["bitfinex-derivatives","BTCF0:USTF0",1763336163326,2.65e-06,94309.0,94307.0,0.10607547]
["bitfinex-derivatives","BTCF0:USTF0",1763336163725,2.65e-06,94309.0,94306.0,0.01005979]
["bitfinex-derivatives","BTCF0:USTF0",1763336163921,2.65e-06,94309.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336163922,0.04490265,94309.0,94308.0,0.16289531]
["bitfinex-derivatives","BTCF0:USTF0",1763336164124,0.0449,94303.0,94302.0,0.05685921]
["bitfinex-derivatives","BTCF0:USTF0",1763336164320,0.0449,94301.0,94300.0,0.05905724]
["bitfinex-derivatives","BTCF0:USTF0",1763336164515,0.0449,94301.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336165327,0.0449,94299.0,94292.0,0.00993636]
["bitfinex-derivatives","BTCF0:USTF0",1763336165832,0.01313,94305.0,94300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336166333,2.65e-06,94309.0,94308.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1763336166929,0.00438058,94323.0,94308.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1763336166930,0.00438058,94323.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336167540,0.00438058,94323.0,94310.0,0.21434611]
["bitfinex-derivatives","BTCF0:USTF0",1763336167730,0.00438058,94323.0,94310.0,0.10823301]
["bitfinex-derivatives","BTCF0:USTF0",1763336168135,0.00438058,94323.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336169038,0.00438058,94323.0,94310.0,0.10823076]
["bitfinex-derivatives","BTCF0:USTF0",1763336171831,0.00438058,94323.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763336172036,0.00438058,94323.0,94320.0,0.1061018]
["bitfinex-derivatives","BTCF0:USTF0",1763336172333,0.00438058,94323.0,94320.0,0.10829983]
["bitfinex-derivatives","BTCF0:USTF0",1763336172535,0.00438058,94323.0,94320.0,0.10823076]
["bitfinex-derivatives","BTCF0:USTF0",1763336172939,0.01313,94350.0,94330.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1763336173143,0.01313,94350.0,94330.0,0.10828863]
["bitfinex-derivatives","BTCF0:USTF0",1763336173527,0.01313,94350.0,94330.0,0.21431012]
["bitfinex-derivatives","BTCF0:USTF0",1763336174238,0.01313,94335.0,94330.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1763336174439,0.05042415,94331.0,94330.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1763336174639,0.00552415,94331.0,94330.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1763336176743,0.01313,94365.0,94355.0,0.1060625]
["bitfinex-derivatives","BTCF0:USTF0",1763336177132,0.01313,94365.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336177335,0.01313,94365.0,94355.0,0.10601025]
["bitfinex-derivatives","BTCF0:USTF0",1763336177638,0.01313,94365.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336177832,0.05,94356.0,94355.0,0.10601025]
["bitfinex-derivatives","BTCF0:USTF0",1763336178034,0.045,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336178934,0.02316,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336179333,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336179540,0.005,94356.0,94350.0,0.10826533]
["bitfinex-derivatives","BTCF0:USTF0",1763336179729,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336179936,0.005,94356.0,94351.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1763336180448,0.005,94356.0,94354.0,0.1060625]
["bitfinex-derivatives","BTCF0:USTF0",1763336180937,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336181134,0.005,94356.0,94355.0,0.10598272]
["bitfinex-derivatives","BTCF0:USTF0",1763336181135,0.05,94356.0,94355.0,0.10598272]
["bitfinex-derivatives","BTCF0:USTF0",1763336181337,0.05,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336181540,0.045,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336181945,0.045,94351.0,94350.0,0.10818075]
["bitfinex-derivatives","BTCF0:USTF0",1763336182138,0.045,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336182942,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336183843,0.005,94356.0,94351.0,0.10598777]
["bitfinex-derivatives","BTCF0:USTF0",1763336184043,0.02316,94352.0,94351.0,0.10598777]
["bitfinex-derivatives","BTCF0:USTF0",1763336184448,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336184449,0.045,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336184944,0.02316,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336185150,0.005,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336185851,0.045,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336186550,0.045,94331.0,94330.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336186734,0.02316,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336186933,0.045,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336187237,0.01324,94335.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336187437,0.01324,94335.0,94330.0,0.10820828]
["bitfinex-derivatives","BTCF0:USTF0",1763336187633,0.01324,94335.0,94333.0,0.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1763336187839,0.00015835,94342.0,94336.0,0.1060838]
["bitfinex-derivatives","BTCF0:USTF0",1763336188235,0.00015835,94342.0,94339.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763336189145,0.00015835,94342.0,94341.0,0.1060782]
["bitfinex-derivatives","BTCF0:USTF0",1763336189554,0.005,94356.0,94355.0,0.1060625]
["bitfinex-derivatives","BTCF0:USTF0",1763336189851,0.01324,94395.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336190045,0.01324,94395.0,94370.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336190249,0.045,94372.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336191454,0.045,94363.0,94362.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763336192341,0.045,94361.0,94360.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336193051,0.045,94361.0,94360.0,1.50000164]
["bitfinex-derivatives","BTCF0:USTF0",1763336194454,0.01324,94365.0,94361.0,0.1060558]
["bitfinex-derivatives","BTCF0:USTF0",1763336195154,0.00015897,94372.0,94368.0,0.1060471]
["bitfinex-derivatives","BTCF0:USTF0",1763336195452,0.01324,94365.0,94364.0,0.1060521]
["bitfinex-derivatives","BTCF0:USTF0",1763336195642,0.05824,94365.0,94362.0,0.15495115]
["bitfinex-derivatives","BTCF0:USTF0",1763336195845,0.02316,94361.0,94360.0,1.50000164]
["bitfinex-derivatives","BTCF0:USTF0",1763336196050,0.01324,94365.0,94361.0,0.1060558]
["bitfinex-derivatives","BTCF0:USTF0",1763336196447,0.045,94361.0,94360.0,1.50000164]
["bitfinex-derivatives","BTCF0:USTF0",1763336196850,0.02316,94361.0,94360.0,1.50000164]
["bitfinex-derivatives","BTCF0:USTF0",1763336197056,0.045,94361.0,94360.0,1.50000164]
["bitfinex-derivatives","BTCF0:USTF0",1763336197454,0.02316,94334.0,94333.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1763336197650,0.02316,94334.0,94333.0,0.67818761]
["bitfinex-derivatives","BTCF0:USTF0",1763336198055,0.02316,94334.0,94333.0,0.78416415]
["bitfinex-derivatives","BTCF0:USTF0",1763336198449,0.02316,94334.0,94333.0,2.28416415]
["bitfinex-derivatives","BTCF0:USTF0",1763336198655,0.045,94334.0,94333.0,2.17818761]
["bitfinex-derivatives","BTCF0:USTF0",1763336198956,0.00015897,94343.0,94342.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1763336200957,0.00015897,94343.0,94342.0,0.11517676]
["bitfinex-derivatives","BTCF0:USTF0",1763336202658,0.01324,94365.0,94358.0,0.1060591]
["bitfinex-derivatives","BTCF0:USTF0",1763336202850,0.01324,94365.0,94355.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336203259,0.045,94343.0,94340.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336203760,0.045,94341.0,94340.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336203960,0.00219803,94340.0,94333.0,1.50994761]
["bitfinex-derivatives","BTCF0:USTF0",1763336204166,0.045,94334.0,94333.0,1.50994761]
["bitfinex-derivatives","BTCF0:USTF0",1763336204368,0.045,94334.0,94333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336204557,0.045,94333.0,94332.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763336204967,0.045,94333.0,94281.0,0.13403828]
["bitfinex-derivatives","BTCF0:USTF0",1763336204968,0.02316,94311.0,94310.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336205355,0.045,94311.0,94310.0,0.01019103]
["bitfinex-derivatives","BTCF0:USTF0",1763336205565,0.045,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336206276,0.01397897,94320.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336206458,0.002357,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336206867,0.002357,94320.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763336207066,0.00015897,94320.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763336207664,0.00015897,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336208067,0.00015897,94320.0,94311.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1763336208472,0.00015897,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336208659,0.016177,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336209469,0.002357,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336209767,0.00015897,94320.0,94319.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336209974,0.02152897,94320.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336210363,0.04405,94311.0,94310.0,1.70739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336210565,0.04405,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336211478,0.039944,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336212372,0.00015897,94320.0,94319.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336215085,0.00015897,94320.0,94319.0,0.15238261]
["bitfinex-derivatives","BTCF0:USTF0",1763336217686,0.01397897,94320.0,94311.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1763336218083,0.00015897,94320.0,94312.0,0.10602261]
["bitfinex-derivatives","BTCF0:USTF0",1763336218276,0.00015897,94320.0,94319.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336221092,0.07058514,94380.0,94319.0,0.10602261]
["bitfinex-derivatives","BTCF0:USTF0",1763336221392,0.05676514,94414.0,94390.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763336221578,0.05676514,94429.0,94395.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336221778,0.01382,94430.0,94395.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336221984,0.01382,94430.0,94395.0,0.05663972]
["bitfinex-derivatives","BTCF0:USTF0",1763336222180,0.00015897,94405.0,94395.0,0.16257697]
["bitfinex-derivatives","BTCF0:USTF0",1763336222385,0.04905,94396.0,94386.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1763336222989,0.005,94396.0,94395.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336223396,0.00015897,94405.0,94404.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336224193,0.00015897,94405.0,94404.0,0.15228715]
["bitfinex-derivatives","BTCF0:USTF0",1763336224693,0.01382,94435.0,94405.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336224896,0.00219803,94430.0,94425.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336225094,0.00219803,94430.0,94429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336225989,0.00219803,94430.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336226195,0.00219803,94430.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336226395,0.00219803,94430.0,94429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336226995,0.00219803,94430.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336227203,0.00219803,94430.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336227392,0.00219803,94430.0,94429.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763336227591,0.00219803,94430.0,94429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336228094,0.00219803,94430.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336228506,0.01382,94452.0,94435.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336228702,0.00219803,94440.0,94435.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336229206,0.005,94476.0,94435.0,0.16506238]
["bitfinex-derivatives","BTCF0:USTF0",1763336231992,0.005,94476.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336231993,0.04905,94436.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336232197,0.00219803,94430.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336232398,0.00219803,94430.0,94421.0,0.10589238]
["bitfinex-derivatives","BTCF0:USTF0",1763336232910,0.00219803,94430.0,94429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336233094,0.02356803,94430.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336233292,0.005,94436.0,94435.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763336233704,0.02637,94436.0,94420.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336233911,0.04405,94421.0,94420.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336234798,0.00219803,94420.0,94390.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336235011,0.00219803,94420.0,94390.0,0.31341603]
["bitfinex-derivatives","BTCF0:USTF0",1763336235308,0.00219803,94420.0,94410.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336235502,0.00219803,94420.0,94419.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763336235812,0.00015851,94429.0,94428.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763336236907,0.04402851,94429.0,94410.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336237107,0.00219803,94420.0,94410.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336237408,0.02179,94412.0,94411.0,0.10590023]
["bitfinex-derivatives","BTCF0:USTF0",1763336237612,0.04387,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336237910,0.00015851,94429.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336237911,0.00015851,94429.0,94410.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1763336238110,0.04387,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336238912,0.00015851,94429.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336239102,0.00219803,94420.0,94419.0,0.25211353]
["bitfinex-derivatives","BTCF0:USTF0",1763336239299,0.02398803,94420.0,94419.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336239502,0.00219803,94420.0,94410.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336240306,0.00219803,94420.0,94410.0,0.2298424]
["bitfinex-derivatives","BTCF0:USTF0",1763336240813,0.04387,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336242110,0.00015851,94429.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336242311,0.00219803,94420.0,94410.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336242613,0.00219803,94420.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336242816,0.02179,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336243503,0.04387,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336244313,0.00015851,94429.0,94410.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1763336244613,0.02179,94411.0,94410.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1763336244819,0.00015851,94429.0,94410.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1763336245020,0.00219803,94420.0,94410.0,0.2298424]
["bitfinex-derivatives","BTCF0:USTF0",1763336245219,0.00219803,94420.0,94387.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1763336245220,0.04387,94387.0,94368.0,0.08893978]
["bitfinex-derivatives","BTCF0:USTF0",1763336245509,0.01338,94400.0,94386.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763336245510,0.00219803,94390.0,94386.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763336245711,0.04387,94383.0,94382.0,0.10591032]
["bitfinex-derivatives","BTCF0:USTF0",1763336246013,0.00219803,94380.0,94379.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763336246417,0.02398803,94380.0,94373.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336246813,0.04387,94374.0,94370.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336247322,0.01557803,94380.0,94370.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336247323,0.00219803,94380.0,94370.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336247622,0.02179,94371.0,94370.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1763336247814,0.02179,94371.0,94370.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336248022,0.04387,94371.0,94370.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336248615,0.00015887,94389.0,94388.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763336249712,0.05676514,94430.0,94388.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763336250018,0.00219803,94410.0,94400.0,0.20739353]
["bitfinex-derivatives","BTCF0:USTF0",1763336250606,0.01338,94400.0,94374.0,0.07612978]
["bitfinex-derivatives","BTCF0:USTF0",1763336250814,0.01338,94400.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336250815,0.02179,94379.0,94378.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336251016,0.04387,94379.0,94378.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1763336253923,0.02179,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336254111,0.04387,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336254520,0.00219803,94370.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336254922,0.04387,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336255219,0.00219803,94370.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336256018,0.00219803,94370.0,94369.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763336256218,0.00219803,94370.0,94369.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763336257216,0.00015895,94376.0,94375.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763336257409,0.02194895,94376.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336257614,0.00015895,94376.0,94375.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763336257811,0.00015895,94376.0,94375.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763336258414,0.04387,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336259320,0.04387,94367.0,94357.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336259519,0.04387,94365.0,94357.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336261320,0.04487,94365.0,94357.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336262718,0.02279,94365.0,94364.0,0.02240643]
["bitfinex-derivatives","BTCF0:USTF0",1763336262918,0.02279,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336263127,0.04487,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336263427,0.04387,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336263618,0.04487,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336263928,0.05815,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336265118,0.04487,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336265429,0.05867,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336266513,0.04387,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336266716,0.04487,94365.0,94364.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763336268223,0.04526,94341.0,94325.0,0.07612978]
["bitfinex-derivatives","BTCF0:USTF0",1763336268417,0.04526,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336268620,0.04526,94331.0,94330.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1763336269225,0.04535396,94331.0,94330.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1763336269925,0.04535396,94331.0,94330.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1763336270428,0.04535396,94331.0,94330.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1763336270922,0.04535396,94331.0,94330.0,0.48519803]
["bitfinex-derivatives","BTCF0:USTF0",1763336271518,9.396e-05,94331.0,94330.0,0.50729803]
["bitfinex-derivatives","BTCF0:USTF0",1763336271718,9.396e-05,94331.0,94330.0,0.52864803]
["bitfinex-derivatives","BTCF0:USTF0",1763336273126,0.02284396,94331.0,94330.0,0.48519803]
["bitfinex-derivatives","BTCF0:USTF0",1763336273326,0.04535396,94331.0,94330.0,0.48519803]
["bitfinex-derivatives","BTCF0:USTF0",1763336273519,0.04635396,94331.0,94330.0,0.48519803]
["bitfinex-derivatives","BTCF0:USTF0",1763336280336,0.04635396,94331.0,94321.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336280337,0.04526,94322.0,94321.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336280726,0.04526,94322.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336280727,0.04526,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336281031,0.15569907,94331.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336281032,0.00109396,94331.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336281334,0.04526,94311.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336281528,0.07251152,94311.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336282032,0.04526,94311.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336282331,0.00015904,94320.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336282527,0.02724541,94319.0,94310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336282722,0.02724541,94318.0,94317.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336282929,0.02724541,94318.0,94317.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1763336283229,0.00015904,94320.0,94319.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336283432,9.396e-05,94331.0,94330.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336283732,0.02733454,94331.0,94330.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763336283929,9.396e-05,94331.0,94330.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763336284331,0.00015904,94340.0,94339.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336284522,0.00073103,94360.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336284721,0.02689512,94359.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336284932,0.02689512,94358.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336285122,0.02689512,94357.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336285330,0.02689512,94356.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336285636,0.02275,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336285841,0.00015904,94364.0,94353.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763336286027,0.00073103,94360.0,94353.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763336286225,0.02655594,94359.0,94353.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763336286526,0.02655594,94358.0,94353.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763336286722,0.02655594,94357.0,94356.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763336286927,0.07181594,94357.0,94348.0,0.00999771]
["bitfinex-derivatives","BTCF0:USTF0",1763336287127,0.04526,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336287333,0.04526,94347.0,94346.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336287524,0.07183107,94347.0,94346.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336287924,0.07183107,94347.0,94346.0,0.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1763336288120,0.07183107,94347.0,94346.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336288831,0.07183107,94347.0,94346.0,0.04360904]
["bitfinex-derivatives","BTCF0:USTF0",1763336288832,0.02657107,94347.0,94346.0,0.04360904]
["bitfinex-derivatives","BTCF0:USTF0",1763336289030,0.00073103,94350.0,94349.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336289533,0.02275,94347.0,94346.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336289926,0.07184332,94347.0,94346.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336291242,0.07184332,94347.0,94310.0,1.65460511]
["bitfinex-derivatives","BTCF0:USTF0",1763336291433,0.00073103,94330.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336291635,0.00017281,94330.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336292432,0.04526,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336292635,0.00017281,94330.0,94320.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763336292832,0.02660289,94329.0,94320.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763336293142,0.02660289,94328.0,94327.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336293839,0.00015904,94334.0,94333.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336294234,0.0268723,94334.0,94333.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336294433,0.00015904,94334.0,94333.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336295533,0.05676514,94363.0,94333.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763336295835,0.04281,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336296038,0.06918886,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336297142,0.04516,94342.0,94341.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336297340,0.07153886,94342.0,94341.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763336297547,0.07153886,94342.0,94310.0,1.65460511]
["bitfinex-derivatives","BTCF0:USTF0",1763336297736,0.02637886,94341.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336297938,0.02637886,94340.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336298245,0.02637886,94339.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336298442,0.04516,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336298637,0.07117666,94321.0,94320.0,0.00235707]
["bitfinex-derivatives","BTCF0:USTF0",1763336300443,0.02601666,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336300637,0.00015904,94339.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336300838,0.026014,94338.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336301037,0.026014,94337.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336301237,0.026014,94336.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336301443,0.026014,94335.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336301642,0.026014,94334.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336301849,0.026014,94333.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336302038,0.026014,94332.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336302343,0.04516,94321.0,94320.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1763336302540,0.071174,94321.0,94320.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1763336302734,0.071174,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336302735,0.04909082,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336303046,0.02595082,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336303746,0.00015904,94339.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336303952,0.02314,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336304149,0.04516,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336304344,0.07151646,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336304548,0.04949646,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336305232,0.02314,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336305634,0.04516,94321.0,94320.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1763336305839,0.07138771,94321.0,94320.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1763336306040,0.02622771,94321.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336306245,0.00015904,94339.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336306452,0.02666954,94338.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336306651,0.02666954,94337.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336306854,0.02666954,94336.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336307152,0.02666954,94335.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336307343,0.02666954,94334.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336307545,0.02666954,94333.0,94320.0,0.04579707]
["bitfinex-derivatives","BTCF0:USTF0",1763336307751,0.02666954,94332.0,94331.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763336307947,0.04980954,94332.0,94331.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336308450,0.04516,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336308652,0.02666954,94331.0,94330.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336309144,0.07182954,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336309345,0.07182954,94331.0,94330.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763336309547,0.07182954,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336309944,0.07182954,94331.0,94330.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336310348,0.02666954,94331.0,94330.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336310854,0.00015904,94339.0,94338.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336311049,0.0265547,94339.0,94338.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336311256,0.00015904,94339.0,94338.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336312346,0.1646051,94390.0,94329.0,0.15460511]
["bitfinex-derivatives","BTCF0:USTF0",1763336312347,0.3982,94378.0,94361.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336312643,0.04516,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336312842,0.07125149,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336314157,0.07125149,94371.0,94370.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763336314448,0.07125149,94371.0,94370.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336315357,0.07125149,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336315659,0.07125149,94371.0,94370.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763336316170,0.07125149,94371.0,94370.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336316753,0.07125149,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336317252,0.00015895,94380.0,94370.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336317447,0.02592785,94379.0,94370.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336317642,0.02592785,94378.0,94377.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763336317854,0.02592785,94378.0,94377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336318054,0.07108785,94378.0,94377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336318357,0.07108785,94378.0,94367.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763336318657,0.04516,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336318957,0.04531895,94380.0,94379.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763336319254,0.07123173,94380.0,94379.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336319462,0.07123173,94380.0,94367.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763336319758,0.02314,94371.0,94370.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763336319947,0.00015895,94380.0,94379.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763336321850,0.00015895,94380.0,94367.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763336321851,0.04516,94368.0,94367.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763336322056,0.04516,94362.0,94361.0,0.02254895]
["bitfinex-derivatives","BTCF0:USTF0",1763336322353,0.04516,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336324453,0.02314,94362.0,94361.0,0.04359895]
["bitfinex-derivatives","BTCF0:USTF0",1763336325451,0.04516,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336325651,0.01372895,94380.0,94361.0,0.04438895]
["bitfinex-derivatives","BTCF0:USTF0",1763336325859,0.04557,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336326954,0.04557,94371.0,94370.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336328159,0.00015895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336329752,0.00015895,94380.0,94367.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336329753,0.04572895,94380.0,94367.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336329950,0.02328895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336330578,0.04572895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336331357,0.00015895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336331757,0.04572895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336333458,0.00015895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336333754,0.04572895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336334759,0.04557,94368.0,94367.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763336334959,0.04557,94368.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336335160,0.04557,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336335362,0.04557,94362.0,94361.0,0.02213895]
["bitfinex-derivatives","BTCF0:USTF0",1763336335961,0.01372895,94380.0,94361.0,0.04438895]
["bitfinex-derivatives","BTCF0:USTF0",1763336336163,0.04557,94371.0,94370.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336336563,0.04572895,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336336761,0.07251227,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336336958,0.05007227,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336337670,0.02694227,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336338554,0.07251227,94380.0,94379.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336338759,0.07251227,94380.0,94368.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336338965,0.02678332,94379.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336339158,0.04991332,94378.0,94377.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763336339359,0.07235332,94378.0,94368.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336339560,0.04557,94378.0,94377.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336339763,0.07335241,94378.0,94377.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336340167,0.07335241,94378.0,94377.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763336340571,0.05091241,94378.0,94377.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336340772,0.07335241,94378.0,94377.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336340975,0.04557,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336341273,0.02313,94342.0,94332.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336341568,0.04557,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336341763,0.00542,94368.0,94340.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336341960,0.03238046,94367.0,94340.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336342163,0.03238046,94366.0,94341.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763336342368,0.04557,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336342568,0.07795046,94351.0,94350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336343367,0.05551046,94351.0,94350.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336343557,0.03238046,94351.0,94350.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336343763,0.00015895,94363.0,94362.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336343966,0.03331398,94363.0,94362.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336344657,0.05676514,94389.0,94385.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763336344856,0.01377,94393.0,94385.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763336345069,0.02313,94391.0,94390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336346066,0.00015895,94400.0,94399.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763336346864,0.04572895,94400.0,94388.0,0.01972112]
["bitfinex-derivatives","BTCF0:USTF0",1763336347070,0.04572895,94400.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336347468,0.02313,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336347674,0.04557,94391.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336347865,0.04557,94382.0,94381.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336348265,0.04557,94382.0,94350.0,0.20723179]
["bitfinex-derivatives","BTCF0:USTF0",1763336348471,0.01377,94388.0,94360.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336349069,0.01377,94388.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336349273,0.01377,94388.0,94362.0,0.1060536]
["bitfinex-derivatives","BTCF0:USTF0",1763336349573,0.00015895,94383.0,94382.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336349968,0.02313,94381.0,94380.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336350168,0.00015895,94383.0,94382.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336350371,0.02328895,94383.0,94382.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336351578,0.00015895,94383.0,94382.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763336352666,0.3982,94414.0,94383.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1763336352866,0.05676514,94418.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336353089,0.04557,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336353267,0.04557,94401.0,94400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336353668,0.02313,94401.0,94400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336355471,0.00015895,94410.0,94400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336355673,0.04462,94401.0,94400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336355976,0.02252,94401.0,94400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763336356777,0.0432,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336357069,0.07387661,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336357274,0.07387661,94401.0,94400.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336357877,0.07387661,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336360069,0.03067661,94401.0,94400.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336360270,0.00026482,94406.0,94405.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336360470,0.03097151,94406.0,94405.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336361079,0.07417151,94406.0,94405.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336361577,0.03097151,94406.0,94405.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336364081,0.005,94436.0,94404.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763336364381,0.02718,94436.0,94435.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336364677,0.0482,94436.0,94435.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336364884,0.0482,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336365067,0.0482,94436.0,94435.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336365268,0.0432,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336365476,0.02218,94431.0,94430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336365774,0.0432,94431.0,94430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336367981,0.0482,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336368273,0.0482,94436.0,94435.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336368787,0.0482,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336368982,0.0482,94436.0,94435.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336369685,0.0482,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336369875,0.0432,94431.0,94430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336370187,0.02718,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336370481,0.0482,94436.0,94435.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336371276,0.0482,94436.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336371277,0.0432,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336372282,0.0432,94427.0,94426.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336372488,0.005,94436.0,94380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763336372489,0.05643,94413.0,94380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763336372787,0.05643,94413.0,94412.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336372976,0.0432,94413.0,94412.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336373182,0.01323,94424.0,94412.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336373378,0.02218,94413.0,94412.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336373887,0.0432,94413.0,94412.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336374086,0.0432,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336374388,0.0432,94411.0,94410.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763336374892,0.0432,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336375474,0.0432,94411.0,94410.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763336375885,0.0432,94411.0,94410.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336376795,0.02218,94424.0,94423.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336376978,0.04335886,94427.0,94426.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336377183,0.07268468,94427.0,94426.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336377687,0.07268468,94427.0,94409.0,0.10615956]
["bitfinex-derivatives","BTCF0:USTF0",1763336377688,0.07268468,94427.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336377893,0.0432,94421.0,94420.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763336378101,0.07252582,94421.0,94420.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763336378280,0.0432,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336378484,0.01323,94416.0,94415.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336378485,0.0432,94416.0,94415.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336378687,0.07240589,94416.0,94415.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336378884,0.00015886,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336379195,0.04335886,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336379396,0.07257024,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336379891,0.00015886,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336380084,0.04335886,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336380291,0.02893736,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336380489,0.07213736,94427.0,94426.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763336381091,0.07213736,94427.0,94416.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763336381390,0.0432,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336381593,0.0432,94421.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336381594,0.0432,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336381803,0.07199469,94410.0,94409.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336381983,0.07199469,94410.0,94380.0,0.17821926]
["bitfinex-derivatives","BTCF0:USTF0",1763336382187,0.02879469,94409.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336382390,0.02879469,94408.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336382594,0.01323,94406.0,94390.0,0.15659989]
["bitfinex-derivatives","BTCF0:USTF0",1763336382787,0.02879469,94405.0,94390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336382986,0.02879469,94405.0,94390.0,0.15659989]
["bitfinex-derivatives","BTCF0:USTF0",1763336385889,0.07360469,94405.0,94404.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763336386503,0.07360469,94405.0,94404.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763336386795,0.02879469,94405.0,94404.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763336387100,0.00015886,94407.0,94404.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763336387101,0.00015886,94407.0,94406.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763336387296,0.03252479,94407.0,94406.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763336390499,0.03252479,94407.0,94392.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763336390500,0.07832479,94407.0,94392.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763336390695,0.0458,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336390892,0.07816593,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336391603,0.05553593,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336391903,0.07816593,94401.0,94400.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763336393404,0.07816593,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336393704,0.07816593,94401.0,94400.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763336394696,0.07816593,94401.0,94400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336396802,0.0458,94389.0,94388.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336397104,0.07816593,94389.0,94388.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1763336397306,0.07816593,94389.0,94366.0,0.02345493]
["bitfinex-derivatives","BTCF0:USTF0",1763336397307,0.0458,94367.0,94366.0,0.02345493]
["bitfinex-derivatives","BTCF0:USTF0",1763336397508,0.0458,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336397806,0.07741776,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336398003,0.07741776,94367.0,94366.0,0.02345493]
["bitfinex-derivatives","BTCF0:USTF0",1763336398206,0.07741776,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336398607,0.05478776,94367.0,94366.0,0.04665493]
["bitfinex-derivatives","BTCF0:USTF0",1763336398912,0.03161776,94367.0,94366.0,0.04665493]
["bitfinex-derivatives","BTCF0:USTF0",1763336400910,0.00015895,94376.0,94366.0,0.04665493]
["bitfinex-derivatives","BTCF0:USTF0",1763336401113,0.00015895,94376.0,94375.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763336401414,0.07803318,94376.0,94375.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763336403710,0.0458,94371.0,94370.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763336404017,0.07787423,94371.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336404227,0.0458,94367.0,94366.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763336404520,0.0458,94362.0,94340.0,0.15440186]
["bitfinex-derivatives","BTCF0:USTF0",1763336404730,0.07787423,94362.0,94342.0,0.01051755]
["bitfinex-derivatives","BTCF0:USTF0",1763336406714,0.07787423,94362.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336413129,0.07787423,94362.0,94361.0,0.04646752]
["bitfinex-derivatives","BTCF0:USTF0",1763336414540,0.05524423,94362.0,94361.0,0.04646752]
["bitfinex-derivatives","BTCF0:USTF0",1763336414840,0.07787423,94362.0,94361.0,0.02326752]
["bitfinex-derivatives","BTCF0:USTF0",1763336415142,0.05379,94358.0,94330.0,0.15440186]
["bitfinex-derivatives","BTCF0:USTF0",1763336415438,0.08586423,94358.0,94350.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763336417731,0.08586423,94358.0,94325.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1763336417732,0.05663,94347.0,94325.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1763336417925,0.08870423,94347.0,94325.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1763336418128,0.08870423,94347.0,94325.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763336418129,0.04385,94326.0,94325.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763336418339,0.04385,94321.0,94320.0,0.04432986]
["bitfinex-derivatives","BTCF0:USTF0",1763336418635,0.0439483,94326.0,94325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336418940,0.07595054,94326.0,94325.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336419330,0.03210054,94326.0,94325.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763336419634,0.04385,94321.0,94320.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763336419831,0.04385,94321.0,94320.0,0.02207986]
["bitfinex-derivatives","BTCF0:USTF0",1763336420031,0.04385,94321.0,94320.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763336420235,0.07518526,94321.0,94320.0,0.04432986]
["bitfinex-derivatives","BTCF0:USTF0",1763336420842,0.03133526,94321.0,94320.0,0.04432986]
["bitfinex-derivatives","BTCF0:USTF0",1763336426032,0.03133526,94321.0,94320.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763336426033,0.07518526,94321.0,94320.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763336426439,0.04385,94315.0,94314.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763336426638,0.07518526,94315.0,94314.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763336427141,0.04385,94312.0,94311.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1763336427442,0.07518526,94312.0,94311.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1763336429033,0.07518526,94312.0,94311.0,0.04387658]
["bitfinex-derivatives","BTCF0:USTF0",1763336429436,0.05363526,94312.0,94311.0,0.04387658]
["bitfinex-derivatives","BTCF0:USTF0",1763336430343,0.07518526,94312.0,94311.0,0.04387658]
["bitfinex-derivatives","BTCF0:USTF0",1763336430538,0.07518526,94312.0,94311.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1763336430734,0.07518526,94312.0,94311.0,0.04387658]
["bitfinex-derivatives","BTCF0:USTF0",1763336431736,0.05363526,94312.0,94311.0,0.04387658]
["bitfinex-derivatives","BTCF0:USTF0",1763336432449,0.03028646,94312.0,94311.0,0.14998848]
["bitfinex-derivatives","BTCF0:USTF0",1763336432645,9.83e-05,94326.0,94311.0,0.14998848]
["bitfinex-derivatives","BTCF0:USTF0",1763336432944,9.83e-05,94326.0,94314.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1763336433755,9.83e-05,94326.0,94325.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763336439456,0.00015895,94330.0,94329.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336440239,0.00015895,94330.0,94329.0,0.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1763336440439,0.0002401,94330.0,94329.0,0.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1763336440639,0.0002401,94330.0,94329.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336441855,0.0002401,94330.0,94329.0,0.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1763336443347,0.01278,94369.0,94329.0,0.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1763336443555,0.00219803,94360.0,94341.0,0.1060773]
["bitfinex-derivatives","BTCF0:USTF0",1763336443757,0.04604803,94350.0,94349.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336443949,0.05882803,94350.0,94349.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763336444461,0.05882803,94350.0,94349.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763336444462,0.08525689,94350.0,94349.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763336444757,0.08525689,94350.0,94349.0,0.03179963]
["bitfinex-derivatives","BTCF0:USTF0",1763336445655,0.08525689,94350.0,94349.0,0.01027963]
["bitfinex-derivatives","BTCF0:USTF0",1763336445851,0.08525689,94350.0,94340.0,0.21393661]
["bitfinex-derivatives","BTCF0:USTF0",1763336446053,0.02214,94341.0,94340.0,0.25749661]
["bitfinex-derivatives","BTCF0:USTF0",1763336446249,0.02214,94341.0,94340.0,0.2680162]
["bitfinex-derivatives","BTCF0:USTF0",1763336446864,0.04346,94350.0,94349.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336447056,0.07311704,94350.0,94349.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336447555,0.08636704,94350.0,94349.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763336448647,0.02965704,94350.0,94349.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336448851,0.02745901,94350.0,94349.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336449057,0.00015904,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336449258,0.02761728,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336449450,0.04975728,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336449655,0.02761728,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336450163,0.07107728,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336450344,0.04361904,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336450849,0.07152383,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336451254,0.04361904,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336455246,0.04346,94351.0,94350.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763336455553,0.04361904,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336456757,0.00015904,94359.0,94358.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336457152,0.04346,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336457357,0.07210487,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336457664,0.02214,94375.0,94374.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763336457862,0.04565803,94380.0,94379.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336458557,0.02433803,94380.0,94379.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336458752,0.00219803,94380.0,94379.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336458952,0.02433803,94380.0,94379.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336459956,0.02433803,94380.0,94373.0,0.20737757]
["bitfinex-derivatives","BTCF0:USTF0",1763336459957,0.04346,94374.0,94373.0,0.25093757]
["bitfinex-derivatives","BTCF0:USTF0",1763336460156,0.02214,94374.0,94373.0,0.25093757]
["bitfinex-derivatives","BTCF0:USTF0",1763336460351,0.04346,94371.0,94370.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336461162,0.02229895,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336461362,0.02894867,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336461658,0.03114767,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336462062,0.00015895,94389.0,94388.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336462254,0.00015895,94389.0,94380.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763336462255,0.01325,94420.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336462457,0.03065772,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336462665,0.00026482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336463464,0.00026482,94406.0,94405.0,0.05391337]
["bitfinex-derivatives","BTCF0:USTF0",1763336465954,0.04372482,94406.0,94405.0,0.05391337]
["bitfinex-derivatives","BTCF0:USTF0",1763336466153,0.04372482,94406.0,94405.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763336466355,0.04372482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336466963,0.04372482,94406.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336466964,0.04346,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336467168,0.04346,94397.0,94396.0,0.01055695]
["bitfinex-derivatives","BTCF0:USTF0",1763336467768,0.07356659,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336467963,0.04346,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336468264,0.07356955,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336468562,0.07356955,94397.0,94396.0,0.04371895]
["bitfinex-derivatives","BTCF0:USTF0",1763336468764,0.04346,94397.0,94396.0,0.0542166]
["bitfinex-derivatives","BTCF0:USTF0",1763336469066,0.04565803,94400.0,94399.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336469370,0.07576158,94400.0,94399.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336469769,0.03230158,94400.0,94399.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336470467,0.03010355,94400.0,94399.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336470667,0.00026482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336470865,0.03038608,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336471370,0.00026482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336473363,0.04372482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336473961,0.00026482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336474371,0.02240482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336474568,0.00026482,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336475060,0.07431786,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336475256,0.03085786,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336475870,0.07419786,94406.0,94405.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763336476068,0.07419786,94406.0,94396.0,0.0548266]
["bitfinex-derivatives","BTCF0:USTF0",1763336476069,0.04556,94397.0,94396.0,0.0548266]
["bitfinex-derivatives","BTCF0:USTF0",1763336476268,0.04556,94397.0,94396.0,0.04432895]
["bitfinex-derivatives","BTCF0:USTF0",1763336476566,0.07599893,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336476967,0.07599893,94397.0,94396.0,0.02199895]
["bitfinex-derivatives","BTCF0:USTF0",1763336477162,0.07599893,94397.0,94396.0,0.04432895]
["bitfinex-derivatives","BTCF0:USTF0",1763336477670,0.05282893,94397.0,94396.0,0.04432895]
["bitfinex-derivatives","BTCF0:USTF0",1763336477863,0.03043893,94397.0,94396.0,0.04432895]
["bitfinex-derivatives","BTCF0:USTF0",1763336479273,0.03043893,94397.0,94396.0,0.15034525]
["bitfinex-derivatives","BTCF0:USTF0",1763336479774,0.00026482,94406.0,94405.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336480766,0.03052134,94406.0,94405.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336481963,0.07608134,94406.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336482158,0.07581652,94405.0,94404.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336484274,0.04556,94397.0,94396.0,0.04432895]
["bitfinex-derivatives","BTCF0:USTF0",1763336484478,0.07581652,94397.0,94396.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336484974,0.07581652,94397.0,94370.0,0.22038757]
["bitfinex-derivatives","BTCF0:USTF0",1763336485169,0.04556,94371.0,94370.0,0.25154757]
["bitfinex-derivatives","BTCF0:USTF0",1763336485363,0.04556,94371.0,94370.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1763336485568,0.04556,94371.0,94370.0,0.23945712]
["bitfinex-derivatives","BTCF0:USTF0",1763336485772,0.07586884,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336486174,0.03030884,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336488068,0.02985322,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336488376,0.00015895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336488872,0.04571895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336489076,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336489279,0.04556,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336489580,0.01627698,94380.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336489876,0.04791698,94380.0,94379.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763336490074,0.04791698,94380.0,94370.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1763336490269,0.06183698,94380.0,94370.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1763336490469,0.04556,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336490680,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336490971,0.04791698,94380.0,94379.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763336491379,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336491568,0.06183698,94380.0,94379.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763336492177,0.06183698,94380.0,94370.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1763336492379,0.02239,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336492784,0.04556,94371.0,94370.0,0.26178712]
["bitfinex-derivatives","BTCF0:USTF0",1763336492970,0.04556,94371.0,94370.0,0.01023955]
["bitfinex-derivatives","BTCF0:USTF0",1763336493166,0.04556,94371.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336493167,0.00219803,94370.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336493470,0.04775803,94370.0,94369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336494279,0.06167803,94370.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336494482,0.06167803,94370.0,94369.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763336494778,0.04775803,94370.0,94369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336494984,0.02458803,94370.0,94369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336495286,0.04571895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336495582,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336497075,0.00235698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336497478,0.02474698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336497668,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336500085,0.00015895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336500383,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336500779,0.00235698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336501776,0.04791698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336502476,0.00235698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336503285,0.02474698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336503475,0.04556,94371.0,94370.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763336503677,0.05963895,94380.0,94379.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763336503878,0.00015895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336504278,0.00015895,94380.0,94379.0,0.1502054]
["bitfinex-derivatives","BTCF0:USTF0",1763336504478,0.00015895,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336505487,0.00235698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336505694,0.02423698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336506388,0.04524698,94380.0,94379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763336512986,0.04524698,94380.0,94370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336512987,0.04289,94371.0,94370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336513189,0.04289,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336513496,0.04289,94362.0,94361.0,0.03236309]
["bitfinex-derivatives","BTCF0:USTF0",1763336513677,0.07283733,94362.0,94361.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336514789,0.07283733,94362.0,94361.0,0.01057872]
["bitfinex-derivatives","BTCF0:USTF0",1763336514990,0.07283733,94362.0,94361.0,0.03259872]
["bitfinex-derivatives","BTCF0:USTF0",1763336515388,0.07283733,94362.0,94361.0,0.05509872]
["bitfinex-derivatives","BTCF0:USTF0",1763336515589,0.02994733,94362.0,94361.0,0.05509872]
["bitfinex-derivatives","BTCF0:USTF0",1763336515790,0.3982,94393.0,94361.0,0.04467895]
["bitfinex-derivatives","BTCF0:USTF0",1763336515992,0.04508803,94370.0,94369.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336516185,0.07552576,94370.0,94369.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336516583,0.07552576,94370.0,94369.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336516886,0.04289,94362.0,94361.0,0.04467895]
["bitfinex-derivatives","BTCF0:USTF0",1763336517092,0.07371443,94362.0,94361.0,0.04467895]
["bitfinex-derivatives","BTCF0:USTF0",1763336517290,0.04289,94362.0,94361.0,0.04467895]
["bitfinex-derivatives","BTCF0:USTF0",1763336517795,0.04289,94362.0,94361.0,0.05499543]
["bitfinex-derivatives","BTCF0:USTF0",1763336519691,0.05659,94374.0,94373.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336519895,0.08726901,94374.0,94373.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336520292,0.08726901,94374.0,94373.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336521696,0.07356901,94374.0,94373.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336524589,0.03067901,94374.0,94373.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336524793,0.07356901,94374.0,94373.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336525693,0.03067901,94374.0,94373.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336525992,0.00026482,94406.0,94379.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336526700,0.00026482,94406.0,94405.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336526701,0.04315482,94406.0,94405.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336526992,0.07656117,94406.0,94405.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336527391,0.07656117,94406.0,94392.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336527392,0.04289,94393.0,94392.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336527600,0.03340635,94393.0,94392.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336527987,0.00219803,94390.0,94383.0,0.16774505]
["bitfinex-derivatives","BTCF0:USTF0",1763336528195,0.02188,94384.0,94383.0,0.05776895]
["bitfinex-derivatives","BTCF0:USTF0",1763336528690,0.04508803,94390.0,94389.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336528891,0.07826236,94390.0,94389.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336529503,0.04289,94384.0,94383.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336529698,0.07606685,94384.0,94383.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336531796,0.03317685,94384.0,94383.0,0.04467895]
["bitfinex-derivatives","BTCF0:USTF0",1763336531995,0.04289,94400.0,94399.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763336532192,0.04289,94391.0,94390.0,0.2121061]
["bitfinex-derivatives","BTCF0:USTF0",1763336532391,0.07607007,94391.0,94390.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336532592,0.03318007,94391.0,94390.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336533302,0.07607007,94391.0,94390.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336533697,0.03318007,94391.0,94390.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763336534902,0.04304895,94402.0,94401.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336535100,0.07662046,94402.0,94401.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763336535900,0.07662046,94402.0,94390.0,0.1675861]
["bitfinex-derivatives","BTCF0:USTF0",1763336535901,0.04268,94391.0,94390.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763336536294,0.00015895,94402.0,94390.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763336536504,0.04487803,94400.0,94399.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763336536703,0.07834218,94400.0,94399.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763336537398,0.07834218,94400.0,94399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336538804,0.03566218,94400.0,94399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336542298,0.00219803,94400.0,94399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336542694,0.00015895,94402.0,94401.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336545808,0.02127895,94402.0,94401.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336546101,0.04283895,94402.0,94401.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336547400,0.04283895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336548206,0.00015895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336548603,0.02127895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336549412,0.04283895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336550200,0.00015895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336550607,0.04283895,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336551403,0.04283895,94402.0,94390.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763336551404,0.04268,94391.0,94390.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763336551707,0.04268,94391.0,94390.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763336552300,0.04268,94391.0,94390.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763336554105,0.04283895,94402.0,94401.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336554309,0.07742448,94402.0,94401.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336555306,0.07742448,94402.0,94401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336555909,0.07742448,94402.0,94392.0,0.2119861]
["bitfinex-derivatives","BTCF0:USTF0",1763336555910,0.04268,94393.0,94392.0,0.2119861]
["bitfinex-derivatives","BTCF0:USTF0",1763336556112,0.07726553,94393.0,94392.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336556511,0.07726553,94393.0,94392.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336557520,0.05570553,94393.0,94392.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336557914,0.07726553,94393.0,94392.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763336558121,0.07726553,94393.0,94392.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763336559106,0.07726553,94393.0,94392.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763336559305,0.04268,94384.0,94383.0,0.21214505]
["bitfinex-derivatives","BTCF0:USTF0",1763336559513,0.04268,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336560917,0.07759292,94384.0,94383.0,0.04410895]
["bitfinex-derivatives","BTCF0:USTF0",1763336562623,0.07759292,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336563012,0.07559292,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336564523,0.05403292,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336567134,0.07559292,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336567334,0.04068,94384.0,94383.0,0.05764895]
["bitfinex-derivatives","BTCF0:USTF0",1763336567632,0.04068,94384.0,94383.0,0.04410895]
["bitfinex-derivatives","BTCF0:USTF0",1763336567830,0.08703724,94384.0,94383.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336570631,0.07508724,94384.0,94383.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1763336570840,0.07508724,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336573438,0.05352724,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336574235,0.03440724,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336575141,0.05701724,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336575440,0.07872724,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336579235,0.07887787,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336580836,0.03455787,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336581934,0.05716787,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336582141,0.03455787,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336582345,0.04447895,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336582545,0.07651101,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336583842,0.04432,94396.0,94395.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336584045,0.04432,94396.0,94388.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763336584046,0.04432,94389.0,94388.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763336584941,0.04432,94389.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336584942,0.04432,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336585146,0.02261,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336585343,0.04447895,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336585550,0.07630092,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336585843,0.07630092,94402.0,94401.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763336586156,0.07630092,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336589138,0.04432,94393.0,94392.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763336589338,0.07614197,94393.0,94392.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763336590141,0.02261,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336590542,0.04432,94384.0,94383.0,0.04507895]
["bitfinex-derivatives","BTCF0:USTF0",1763336591552,0.00817,94400.0,94384.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763336591753,0.04651803,94390.0,94389.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336591953,0.07889541,94390.0,94389.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336592452,0.03457541,94390.0,94389.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336592640,0.03237738,94390.0,94389.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336593254,0.00015895,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336593553,0.03249136,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336595065,0.00015895,94402.0,94401.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763336598353,0.00015895,94402.0,94400.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1763336598354,0.00817,94440.0,94405.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336598755,0.00817,94440.0,94435.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763336598756,0.02655,94436.0,94435.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763336599054,0.02155,94425.0,94424.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763336599245,0.04306,94425.0,94424.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763336599450,0.00015884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336599451,0.04321884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336599655,0.03144753,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336600050,0.00015884,94434.0,94433.0,0.05368223]
["bitfinex-derivatives","BTCF0:USTF0",1763336602355,0.04321884,94434.0,94433.0,0.05368223]
["bitfinex-derivatives","BTCF0:USTF0",1763336602659,0.02155,94421.0,94420.0,0.25041051]
["bitfinex-derivatives","BTCF0:USTF0",1763336602861,0.00015884,94434.0,94420.0,0.25041051]
["bitfinex-derivatives","BTCF0:USTF0",1763336603051,0.04525803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336604361,0.00015884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336605862,0.04306,94429.0,94428.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763336606454,0.00219803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336606653,0.04525803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336607050,0.00219803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336607256,0.00015884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336609261,0.04321884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336610071,0.02170884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336613564,0.00015884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336615065,0.04321884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336615260,0.04306,94421.0,94420.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1763336615465,0.04306,94418.0,94408.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763336615660,0.04306,94418.0,94417.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763336615866,0.04306,94418.0,94417.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336616075,0.04306,94418.0,94417.0,0.05348543]
["bitfinex-derivatives","BTCF0:USTF0",1763336616566,0.00219803,94420.0,94417.0,0.05348543]
["bitfinex-derivatives","BTCF0:USTF0",1763336616877,0.00219803,94420.0,94419.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763336617766,0.04321884,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336618277,0.07457909,94434.0,94433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336619268,0.04306,94429.0,94428.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763336620162,0.00219803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336620376,0.04525803,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336621967,0.07655334,94430.0,94429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336623276,0.03349334,94430.0,94417.0,0.01038474]
["bitfinex-derivatives","BTCF0:USTF0",1763336623476,0.04306,94418.0,94417.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763336623681,0.07435531,94418.0,94417.0,0.05362873]
["bitfinex-derivatives","BTCF0:USTF0",1763336625880,0.03129531,94418.0,94417.0,0.05362873]
["bitfinex-derivatives","BTCF0:USTF0",1763336626265,0.002,94418.0,94417.0,0.01040873]
["bitfinex-derivatives","BTCF0:USTF0",1763336626468,0.03329531,94418.0,94417.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336626868,0.03129531,94418.0,94417.0,0.05422563]
["bitfinex-derivatives","BTCF0:USTF0",1763336627071,0.05455531,94418.0,94417.0,0.05422563]
["bitfinex-derivatives","BTCF0:USTF0",1763336627278,0.07775531,94418.0,94417.0,0.05422563]
["bitfinex-derivatives","BTCF0:USTF0",1763336627472,0.07575531,94418.0,94417.0,0.04922563]
["bitfinex-derivatives","BTCF0:USTF0",1763336628375,0.05741,94416.0,94401.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763336628587,0.08870531,94416.0,94401.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763336628879,0.04446,94402.0,94401.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763336629077,0.04446,94402.0,94384.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336629078,0.04446,94393.0,94392.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763336629381,0.04446,94393.0,94392.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336629769,0.01295,94416.0,94392.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336629770,0.00015884,94402.0,94401.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763336629978,0.07604558,94402.0,94401.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763336630870,0.03158558,94402.0,94401.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763336631577,0.00015884,94402.0,94401.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763336636286,0.005,94436.0,94401.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336636476,0.02126,94421.0,94420.0,0.1984539]
["bitfinex-derivatives","BTCF0:USTF0",1763336636676,0.02126,94421.0,94420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336636988,0.04446,94421.0,94420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336637290,0.03058876,94421.0,94420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336637585,0.07504876,94421.0,94420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336638687,0.04446,94412.0,94411.0,0.19861274]
["bitfinex-derivatives","BTCF0:USTF0",1763336638984,0.04446,94412.0,94411.0,0.02219884]
["bitfinex-derivatives","BTCF0:USTF0",1763336640092,0.04446,94412.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336640385,0.02126,94428.0,94427.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336640574,0.04446,94428.0,94427.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336640778,0.07476756,94428.0,94427.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336643685,0.07476756,94428.0,94419.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336643879,0.04446,94420.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336644084,0.07696559,94420.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336644375,0.04446,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336644783,0.07480272,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336645695,0.07480272,94412.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336646485,0.07480272,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336647282,0.07480272,94412.0,94411.0,0.02219884]
["bitfinex-derivatives","BTCF0:USTF0",1763336647592,0.07480272,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336647886,0.07480272,94412.0,94411.0,0.02219884]
["bitfinex-derivatives","BTCF0:USTF0",1763336648081,0.07480272,94412.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336648281,0.04446,94412.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336648480,0.00875884,94430.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336648787,0.00875884,94430.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336648788,0.04665803,94420.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336649182,0.07661974,94420.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336650489,0.04446,94412.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336652488,0.00875884,94430.0,94411.0,0.04415884]
["bitfinex-derivatives","BTCF0:USTF0",1763336652692,0.00219803,94420.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336652893,0.00015884,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336653088,0.00235687,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336653289,0.0330646,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336653785,0.0775246,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336654190,0.0330646,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336654889,0.0543246,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336657397,0.0330646,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336657788,0.00235687,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336657993,0.04553687,94430.0,94429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763336658200,0.04553687,94430.0,94420.0,0.1681139]
["bitfinex-derivatives","BTCF0:USTF0",1763336658201,0.04318,94421.0,94420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336662296,0.02114,94421.0,94420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336662490,0.04537803,94420.0,94419.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336662696,0.00219803,94420.0,94419.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336662896,0.00015884,94430.0,94429.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336663097,0.07633153,94430.0,94429.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336665405,0.04318,94412.0,94411.0,0.04447884]
["bitfinex-derivatives","BTCF0:USTF0",1763336665707,0.04318,94412.0,94411.0,0.02276884]
["bitfinex-derivatives","BTCF0:USTF0",1763336666006,0.04318,94412.0,94411.0,0.04447884]
["bitfinex-derivatives","BTCF0:USTF0",1763336667905,0.04318,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336668217,0.07370883,94412.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336668410,0.04318,94393.0,94392.0,0.06794353]
["bitfinex-derivatives","BTCF0:USTF0",1763336668608,0.03886816,94393.0,94392.0,0.06794353]
["bitfinex-derivatives","BTCF0:USTF0",1763336669511,0.00015884,94402.0,94401.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336669698,0.00219803,94410.0,94409.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336669896,0.03424067,94410.0,94409.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336670102,0.05538067,94410.0,94409.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336670600,0.07742067,94410.0,94409.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336671801,0.07742067,94410.0,94409.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763336672001,0.03424067,94410.0,94401.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336672301,0.04318,94393.0,94392.0,0.06810237]
["bitfinex-derivatives","BTCF0:USTF0",1763336672501,0.04318,94393.0,94392.0,0.02276884]
["bitfinex-derivatives","BTCF0:USTF0",1763336672703,0.04318,94393.0,94392.0,0.05737884]
["bitfinex-derivatives","BTCF0:USTF0",1763336673000,0.04318,94393.0,94392.0,0.06779223]
["bitfinex-derivatives","BTCF0:USTF0",1763336675714,0.04318,94393.0,94392.0,0.05737884]
["bitfinex-derivatives","BTCF0:USTF0",1763336676113,0.07668748,94393.0,94392.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336676411,0.07668748,94393.0,94389.0,0.01034971]
["bitfinex-derivatives","BTCF0:USTF0",1763336676412,0.04537803,94390.0,94389.0,0.01034971]
["bitfinex-derivatives","BTCF0:USTF0",1763336676614,0.07888551,94390.0,94389.0,0.01034971]
["bitfinex-derivatives","BTCF0:USTF0",1763336676814,0.04318,94375.0,94374.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763336677010,0.04318,94375.0,94374.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336677214,0.04318,94367.0,94366.0,0.05525138]
["bitfinex-derivatives","BTCF0:USTF0",1763336678706,0.02333803,94370.0,94369.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336678907,0.04537803,94370.0,94369.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336679412,0.00015893,94376.0,94375.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336679919,0.04333893,94376.0,94375.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336681009,0.00015893,94376.0,94375.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336681210,0.05676514,94416.0,94376.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1763336681416,0.00219803,94410.0,94390.0,0.1673539]
["bitfinex-derivatives","BTCF0:USTF0",1763336681620,0.03343154,94409.0,94390.0,0.1673539]
["bitfinex-derivatives","BTCF0:USTF0",1763336681808,0.04318,94391.0,94390.0,0.2116739]
["bitfinex-derivatives","BTCF0:USTF0",1763336682003,0.04318,94391.0,94390.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336682209,0.01302,94419.0,94390.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336682417,0.05676514,94423.0,94399.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336682418,0.00219803,94400.0,94399.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336682713,0.03548843,94400.0,94399.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336683108,0.00219803,94400.0,94399.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763336683514,0.04333893,94414.0,94400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763336683717,0.04318,94401.0,94400.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763336684813,0.04318,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336686707,0.07702791,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336690011,0.07702791,94396.0,94395.0,0.02297893]
["bitfinex-derivatives","BTCF0:USTF0",1763336690422,0.07702791,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336690733,0.07702791,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336691425,0.07705825,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336694222,0.07705825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336694416,0.03387825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336695021,0.05491825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336696522,0.07729825,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336697318,0.07729825,94396.0,94395.0,0.02297893]
["bitfinex-derivatives","BTCF0:USTF0",1763336698236,0.07729825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336699713,0.07729825,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336699920,0.07729825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336700128,0.07729825,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336700423,0.03387825,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336701826,0.04357893,94414.0,94413.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336702029,0.04357893,94414.0,94410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763336702030,0.04342,94411.0,94410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763336702227,0.04342,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336702533,0.07431147,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336703534,0.03089147,94396.0,94395.0,0.04552893]
["bitfinex-derivatives","BTCF0:USTF0",1763336703834,0.07431147,94396.0,94395.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336704020,0.04342,94375.0,94374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336704428,0.07480987,94375.0,94374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336705033,0.04342,94367.0,94366.0,0.07575493]
["bitfinex-derivatives","BTCF0:USTF0",1763336705230,0.04342,94367.0,94366.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1763336705431,0.02104,94367.0,94366.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1763336705832,0.04342,94367.0,94366.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1763336706031,0.07480866,94367.0,94366.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1763336706225,0.07480866,94367.0,94366.0,0.07575493]
["bitfinex-derivatives","BTCF0:USTF0",1763336709027,0.03114647,94367.0,94366.0,0.18180503]
["bitfinex-derivatives","BTCF0:USTF0",1763336709230,0.00015893,94384.0,94383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336709533,0.04357893,94384.0,94383.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336709932,0.02104,94375.0,94374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336710134,0.04342,94375.0,94374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763336710330,0.04342,94375.0,94366.0,0.03038493]
["bitfinex-derivatives","BTCF0:USTF0",1763336710331,0.02104,94367.0,94366.0,0.07575493]
["bitfinex-derivatives","BTCF0:USTF0",1763336710531,0.00219803,94370.0,94369.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336710836,0.00015893,94384.0,94369.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336711032,0.02323803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336711225,0.04561803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336711629,0.00219803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336712134,0.02323803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336712743,0.04561803,94380.0,94379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763336712924,0.04561803,94380.0,94379.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763336713125,0.02104,94367.0,94366.0,0.07575493]
["bitfinex-derivatives","BTCF0:USTF0",1763336713321,0.04342,94367.0,94366.0,0.07575493]
["bitfinex-derivatives","BTCF0:USTF0",1763336713525,0.04342,94367.0,94366.0,0.03038493]
["bitfinex-derivatives","BTCF0:USTF0",1763336714437,0.04342,94367.0,94366.0,0.00026493]
["bitfinex-derivatives","BTCF0:USTF0",1763336719930,0.04342,94367.0,94366.0,0.04649493]
["bitfinex-derivatives","BTCF0:USTF0",1763336720743,0.00015893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336721431,0.03161615,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336722044,0.07536615,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336723248,0.07536615,94384.0,94370.0,0.2210961]
["bitfinex-derivatives","BTCF0:USTF0",1763336723249,0.04375,94371.0,94370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336723645,0.00015893,94384.0,94383.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763336723646,0.04390893,94384.0,94383.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763336723945,0.07470783,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336724143,0.04390893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336724335,0.00015893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336724542,0.04390893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336725140,0.04390893,94384.0,94383.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763336725350,0.04390893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336725643,0.00015893,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336726153,0.03177407,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336726350,0.05331407,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336726647,0.03177407,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336727248,0.05331407,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336727835,0.07552407,94384.0,94383.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336730234,0.07552407,94384.0,94383.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763336730453,0.04375,94381.0,94380.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763336730651,0.04375,94371.0,94370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336731147,0.04390893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336731348,0.04594803,94380.0,94379.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763336731550,0.07753048,94380.0,94379.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336731848,0.04594803,94380.0,94379.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336732949,0.0366807,94380.0,94379.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336733248,0.06772484,94380.0,94379.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763336736441,0.00015893,94384.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336736648,0.00015893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336736940,0.03120657,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336737858,0.00015893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336738058,0.03110725,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336741161,0.00015893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336744359,0.02929893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336744559,0.00015893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336745466,0.06004087,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336746167,0.01472893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336746353,0.04547742,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336747064,0.01472893,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336747265,0.04548713,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336747762,0.06005713,94384.0,94383.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763336748357,0.02914,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336748552,0.0598982,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336748765,0.03443802,94381.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336751362,0.03443802,94381.0,94380.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763336752073,0.0307582,94381.0,94380.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336754165,0.05676514,94399.0,94398.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336754364,0.09682514,94408.0,94407.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336754564,0.04006,94408.0,94407.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336757068,0.04006,94402.0,94401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763336758066,0.02003,94402.0,94401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763336758279,0.04021893,94417.0,94416.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336758468,0.00015893,94417.0,94416.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336758870,0.00015893,94417.0,94410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763336758871,0.04006,94433.0,94432.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336759259,0.02503,94436.0,94435.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336759463,0.04506,94436.0,94435.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336760664,0.04006,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336761273,0.04006,94431.0,94430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336761477,0.04006,94431.0,94430.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336763273,0.005,94436.0,94435.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336763478,0.005,94436.0,94435.0,0.1503526]
["bitfinex-derivatives","BTCF0:USTF0",1763336763683,0.00015884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336764964,0.04437884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336765676,0.04437884,94445.0,94444.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763336766067,0.04437884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336766763,0.04837884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336767172,0.00415884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336769765,0.00415884,94445.0,94444.0,0.0562671]
["bitfinex-derivatives","BTCF0:USTF0",1763336769977,0.04837884,94445.0,94444.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763336770480,0.04422,94441.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336770780,0.04422,94441.0,94440.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763336771488,0.07279589,94441.0,94440.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763336772482,0.07679589,94441.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336775883,0.03257589,94441.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336776073,0.004,94441.0,94440.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763336776275,0.02290581,94478.0,94444.0,0.1506024]
["bitfinex-derivatives","BTCF0:USTF0",1763336776485,0.0101,94480.0,94444.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336776486,0.00073267,94470.0,94444.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336776675,0.04312,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336776987,0.0719337,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336778275,0.0719337,94461.0,94460.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763336779485,0.0759337,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336779679,0.0759337,94461.0,94460.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763336780280,0.0759337,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336780588,0.0759337,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336781385,0.0759337,94461.0,94460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336781587,0.0759337,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336784490,0.0328137,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336784783,0.0328137,94461.0,94460.0,0.05876075]
["bitfinex-derivatives","BTCF0:USTF0",1763336785183,0.0759337,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336787682,0.0328137,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336787882,0.00015784,94470.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336787883,0.00015784,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336789086,0.00415784,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336789289,0.05013051,94470.0,94455.0,0.02523375]
["bitfinex-derivatives","BTCF0:USTF0",1763336789595,0.04524,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336791080,0.04939784,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336791279,0.04524,94465.0,94464.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336791480,0.04524,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336791695,0.04624,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336792286,0.001,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336792585,0.04524,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336793289,0.04624,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336794691,0.04524,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336796786,0.02207,94461.0,94460.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763336797188,0.04539784,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336797393,0.04613051,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336797991,0.00089051,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336798191,0.00115784,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336798398,0.02396051,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336799198,0.00189051,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336800013,0.02886358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336800391,0.05093358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336800797,0.07710358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336803594,0.05393358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336803794,0.07310358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336803994,0.07710358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336806806,0.07310358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336807006,0.07710358,94470.0,94469.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763336807997,0.07710358,94470.0,94460.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1763336808193,0.04588,94461.0,94460.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336808396,0.04588,94461.0,94455.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763336808397,0.04588,94452.0,94451.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1763336808598,0.07285307,94452.0,94451.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1763336809795,0.07285307,94452.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336810196,0.07285307,94452.0,94451.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1763336810608,0.07285307,94452.0,94451.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1763336810813,0.07585307,94452.0,94451.0,0.04327884]
["bitfinex-derivatives","BTCF0:USTF0",1763336811995,0.07585307,94452.0,94451.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336812406,0.04588,94425.0,94424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336813107,0.02324,94425.0,94424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336813309,0.01285,94440.0,94424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336813310,0.04588,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336813494,0.02901352,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336813694,0.07489352,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336815008,0.07489352,94440.0,94439.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763336815195,0.07489352,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336815398,0.04588,94433.0,94432.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336815597,0.04588,94433.0,94432.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336815598,0.07416085,94433.0,94432.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336815797,0.07416085,94433.0,94432.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336816009,0.05152085,94433.0,94432.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336816196,0.04888,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336816397,0.07828743,94440.0,94439.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336816594,0.07528743,94440.0,94439.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763336816795,0.02940743,94440.0,94439.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763336817207,0.00073267,94440.0,94439.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763336817609,0.02397267,94440.0,94439.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763336817999,0.04661267,94440.0,94439.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763336819007,0.04588,94433.0,94432.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763336819216,0.04588,94431.0,94430.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1763336819511,0.04588,94431.0,94430.0,0.02443687]
["bitfinex-derivatives","BTCF0:USTF0",1763336819905,0.04588,94431.0,94430.0,0.04547687]
["bitfinex-derivatives","BTCF0:USTF0",1763336821903,0.02324,94446.0,94445.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336822107,0.07657303,94446.0,94445.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336822312,0.04588,94441.0,94440.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336822607,0.07436797,94441.0,94440.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336824000,0.03069303,94441.0,94440.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336824209,0.00015884,94449.0,94448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336824401,0.0308624,94449.0,94448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336831105,0.00015884,94449.0,94448.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336831303,0.005,94476.0,94454.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1763336831524,0.05088,94476.0,94475.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336831707,0.08230287,94476.0,94475.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763336833713,0.04588,94471.0,94470.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336834017,0.07730287,94471.0,94470.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763336835114,0.07730287,94471.0,94466.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336835115,0.04588,94467.0,94466.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336835319,0.07730287,94467.0,94466.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1763336835519,0.07730287,94467.0,94466.0,0.04368884]
["bitfinex-derivatives","BTCF0:USTF0",1763336836216,0.03142287,94467.0,94466.0,0.04368884]
["bitfinex-derivatives","BTCF0:USTF0",1763336843026,0.03142287,94467.0,94466.0,0.14962664]
["bitfinex-derivatives","BTCF0:USTF0",1763336843325,0.0570467,94498.0,94466.0,0.14962664]
["bitfinex-derivatives","BTCF0:USTF0",1763336843326,0.07262609,94509.0,94508.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336843525,0.03133927,94509.0,94508.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336843712,0.07633927,94509.0,94508.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336843916,0.07633927,94509.0,94508.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763336844114,0.03133927,94509.0,94508.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336844323,0.00026448,94526.0,94515.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336844520,0.00026448,94526.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336844521,0.00026448,94526.0,94525.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763336844721,0.00026448,94526.0,94525.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1763336844916,0.03048686,94526.0,94525.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1763336845220,0.00026448,94526.0,94525.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1763336845718,0.00026448,94526.0,94525.0,1.52155]
["bitfinex-derivatives","BTCF0:USTF0",1763336845719,0.04526448,94526.0,94525.0,1.52155]
["bitfinex-derivatives","BTCF0:USTF0",1763336845922,0.04526448,94526.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336846225,0.07500426,94526.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336847011,0.01102,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336847227,0.00073267,94520.0,94500.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763336847411,0.01102,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336847617,0.00551,94511.0,94510.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763336847811,0.00026448,94526.0,94510.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763336848016,0.01102,94511.0,94510.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336848216,0.01102,94511.0,94510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336848618,0.01102,94501.0,94500.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1763336848824,0.01102,94501.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336849723,0.00551,94501.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336850423,0.01102,94501.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336852028,0.00026448,94526.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336852231,0.00073267,94520.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336852422,0.02839569,94519.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336852618,0.01175267,94510.0,94509.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763336852828,0.01175267,94510.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336852829,0.01102,94501.0,94500.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1763336853031,0.01102,94501.0,94500.0,1.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1763336853730,0.01102,94501.0,94500.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336854820,0.00026448,94526.0,94501.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763336855022,0.01102,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336855324,0.03942746,94521.0,94520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336860438,0.01102,94502.0,94501.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763336860734,0.03942746,94502.0,94501.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763336861335,0.01102,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336861533,0.03942746,94501.0,94500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336865236,0.03942746,94501.0,94500.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763336865530,0.02840746,94501.0,94500.0,0.16486773]
["bitfinex-derivatives","BTCF0:USTF0",1763336865739,0.01102,94510.0,94509.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336865927,0.04121883,94510.0,94509.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336868832,0.01102,94501.0,94500.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763336869137,0.00551,94501.0,94500.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763336869435,0.03497616,94501.0,94500.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763336871822,0.03497616,94501.0,94499.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763336871823,0.01726267,94500.0,94499.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763336872030,0.01102,94480.0,94464.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336872232,0.04121883,94480.0,94464.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336872436,0.04121883,94480.0,94479.0,1.50010212]
["bitfinex-derivatives","BTCF0:USTF0",1763336873427,0.04102521,94480.0,94479.0,1.50010212]
["bitfinex-derivatives","BTCF0:USTF0",1763336874931,0.04102521,94480.0,94479.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1763336875339,0.01102,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763336875639,0.04029254,94471.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763336876230,0.01102,94447.0,94446.0,0.0570347]
["bitfinex-derivatives","BTCF0:USTF0",1763336876524,0.04032585,94447.0,94446.0,1.5359447]
["bitfinex-derivatives","BTCF0:USTF0",1763336876839,0.04032585,94447.0,94446.0,1.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1763336877531,0.04032585,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763336878347,0.04032585,94447.0,94446.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1763336880430,0.04032585,94447.0,94446.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1763336880928,0.0107,94419.0,94400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336881135,0.0107,94416.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336881336,0.0107,94407.0,94400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336881636,0.0107,94407.0,94390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336881637,0.03991376,94407.0,94390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336881835,0.03991376,94407.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763336882038,0.03991376,94407.0,94397.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336883240,0.0107,94398.0,94397.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763336883442,0.0107,94381.0,94380.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763336883629,0.0107,94381.0,94370.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336883630,0.0107,94376.0,94370.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336883937,0.01078426,94376.0,94347.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1763336884142,0.0107,94367.0,94347.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1763336884345,0.0107,94357.0,94347.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336884526,0.0107,94357.0,94347.0,0.01381893]
["bitfinex-derivatives","BTCF0:USTF0",1763336884727,0.0107,94348.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336884937,0.03981909,94348.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336885334,0.02911909,94348.0,94347.0,0.04326893]
["bitfinex-derivatives","BTCF0:USTF0",1763336885535,0.00073267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336886233,0.0107,94348.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336887033,0.0107,94348.0,94347.0,0.02217893]
["bitfinex-derivatives","BTCF0:USTF0",1763336887229,0.00073267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336887543,0.00013064,94357.0,94356.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336888130,0.01083064,94357.0,94356.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336888330,0.01083064,94357.0,94354.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336888331,0.0107,94355.0,94354.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763336888537,0.0107,94348.0,94347.0,0.02217893]
["bitfinex-derivatives","BTCF0:USTF0",1763336888742,0.00535,94348.0,94347.0,0.04326893]
["bitfinex-derivatives","BTCF0:USTF0",1763336889334,0.00073267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336890346,0.00073267,94350.0,94349.0,1.54311]
["bitfinex-derivatives","BTCF0:USTF0",1763336890748,0.01143267,94350.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336891041,0.0107,94348.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336892642,0.00073267,94350.0,94347.0,0.04326893]
["bitfinex-derivatives","BTCF0:USTF0",1763336892842,0.00073267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336893143,0.00608267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336893352,0.01143267,94350.0,94349.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763336894241,0.0107,94348.0,94347.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336896550,0.00073267,94350.0,94349.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336896743,0.00013064,94357.0,94356.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336896946,0.00015893,94366.0,94365.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336898151,0.00028396,94366.0,94365.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336899145,0.01098396,94366.0,94365.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336899750,0.01098396,94366.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336899948,0.00028396,94366.0,94365.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336902342,0.05689309,94390.0,94365.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336902543,0.02904517,94389.0,94380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336902845,0.05762576,94390.0,94380.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763336902846,0.02904517,94388.0,94380.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763336903041,0.02904517,94387.0,94380.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763336903249,0.00073267,94390.0,94380.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763336903250,0.02904517,94386.0,94385.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336903549,0.00073267,94390.0,94389.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336903749,0.00015893,94395.0,94394.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336903940,0.05689309,94413.0,94412.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336904144,0.02894346,94413.0,94412.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336904458,0.03445346,94413.0,94412.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336904641,0.01102,94411.0,94410.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336904842,0.03990469,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336905443,0.01102,94407.0,94406.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336905657,0.03990469,94407.0,94406.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336906256,0.03990469,94407.0,94406.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336907156,0.0870608,94407.0,94406.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336907354,0.10492549,94407.0,94406.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336907652,0.02888469,94407.0,94406.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336907853,0.07677347,94410.0,94409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336908054,0.02935829,94410.0,94409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336908548,0.03486829,94410.0,94409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336908943,0.0575435,94410.0,94409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336909149,0.03486829,94410.0,94409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336909354,0.01102,94407.0,94406.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336909557,0.01102,94402.0,94401.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336910148,0.03964562,94402.0,94401.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763336910749,0.02862562,94402.0,94401.0,0.04393893]
["bitfinex-derivatives","BTCF0:USTF0",1763336910950,5.877e-05,94413.0,94412.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336911156,0.03429957,94413.0,94412.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336911357,0.00015893,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336911358,0.0760408,94417.0,94416.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763336911562,0.0760408,94419.0,94418.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336911751,0.0769324,94420.0,94419.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336911952,0.0008916,94420.0,94419.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336912348,0.0469116,94420.0,94419.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763336914070,0.0469116,94420.0,94404.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336914256,0.0469116,94420.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336916071,0.04602,94411.0,94410.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336916360,0.00015893,94420.0,94410.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336916565,0.06046413,94417.0,94416.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336917662,3.06e-06,94420.0,94419.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336917966,0.15426969,94470.0,94420.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336917967,0.02312,94421.0,94420.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336918165,0.02312,94421.0,94420.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336918767,0.16504969,94440.0,94420.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336918768,0.0001583,94430.0,94420.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336918964,0.00089097,94430.0,94420.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336919165,0.00089097,94430.0,94429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336919166,0.0001583,94430.0,94429.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336919670,0.05687081,94451.0,94448.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336919859,0.02312,94449.0,94448.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336920060,0.04602,94449.0,94448.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763336920465,0.04602,94449.0,94432.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336920665,0.00551,94464.0,94432.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763336920666,0.02312,94441.0,94440.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336920866,0.02312,94441.0,94440.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336921068,0.05687081,94460.0,94440.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336921269,0.00073267,94450.0,94440.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763336922461,0.04602,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336923375,0.07172198,94441.0,94440.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763336923567,0.07172198,94441.0,94440.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763336924963,0.02570198,94441.0,94440.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763336927764,0.10133081,94460.0,94459.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336927966,0.04519267,94460.0,94459.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336928873,0.04519267,94460.0,94459.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763336929558,0.04519267,94460.0,94452.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763336929779,0.04519267,94460.0,94459.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763336932673,0.04519267,94460.0,94459.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336934060,0.02292,94453.0,94452.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763336934878,0.05687081,94466.0,94452.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763336935072,0.04446,94461.0,94460.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336937175,0.0760408,94473.0,94460.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763336937373,0.04519267,94470.0,94469.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336937873,0.04446,94461.0,94460.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336938183,0.04446,94461.0,94460.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336939070,0.10138341,94461.0,94460.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336939278,0.04446,94461.0,94460.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336939471,0.04446,94451.0,94450.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336939672,0.07172502,94451.0,94450.0,0.00235688]
["bitfinex-derivatives","BTCF0:USTF0",1763336939872,0.07172502,94451.0,94450.0,0.02392688]
["bitfinex-derivatives","BTCF0:USTF0",1763336940375,0.02726502,94451.0,94450.0,0.05891688]
["bitfinex-derivatives","BTCF0:USTF0",1763336940681,0.07172502,94451.0,94450.0,0.00235688]
["bitfinex-derivatives","BTCF0:USTF0",1763336940882,0.07172502,94451.0,94450.0,0.02392688]
["bitfinex-derivatives","BTCF0:USTF0",1763336941467,0.07172502,94451.0,94450.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336941668,0.04446,94421.0,94420.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336941874,0.07172502,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336942167,0.02726502,94421.0,94420.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763336942374,0.07172502,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336943180,0.07172502,94421.0,94420.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336944173,0.07172502,94421.0,94420.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763336944374,0.10145858,94421.0,94420.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763336944574,0.1287236,94421.0,94420.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763336944882,0.07172502,94421.0,94420.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763336945085,0.07172502,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336945579,0.05703724,94421.0,94420.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336945789,0.05703724,94424.0,94423.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336946082,0.04461885,94430.0,94429.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336946283,0.14909374,94430.0,94429.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763336946480,0.10463374,94430.0,94413.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763336946687,0.04446,94421.0,94420.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763336946979,0.07216142,94421.0,94420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336947573,0.02292,94412.0,94411.0,0.02172885]
["bitfinex-derivatives","BTCF0:USTF0",1763336947769,0.02292,94412.0,94411.0,0.04293885]
["bitfinex-derivatives","BTCF0:USTF0",1763336948479,0.02770142,94416.0,94415.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336948679,0.04976606,94420.0,94418.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763336948887,0.0760408,94433.0,94429.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1763336949084,0.09332274,94444.0,94429.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1763336949285,0.0760408,94448.0,94429.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1763336949786,0.0897008,94450.0,94449.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336949981,0.03731267,94450.0,94449.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336950282,0.03731267,94450.0,94449.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763336950283,0.05885267,94450.0,94449.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763336950488,0.05885267,94450.0,94420.0,0.20694874]
["bitfinex-derivatives","BTCF0:USTF0",1763336950489,0.05885267,94450.0,94425.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1763336950792,0.04446,94441.0,94440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336951778,0.04446,94432.0,94431.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1763336952384,0.01366,94440.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336952572,0.01439267,94440.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336952777,0.05885267,94440.0,94439.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763336953081,0.05885267,94440.0,94431.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336953082,0.04446,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336953282,0.03658,94440.0,94439.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336953586,0.05885267,94440.0,94439.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336955690,0.00073267,94440.0,94439.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336955987,0.05904114,94453.0,94452.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336956377,0.10385114,94453.0,94452.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336960784,0.13151395,94453.0,94452.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336961182,0.13151395,94453.0,94450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336961384,0.04481,94451.0,94450.0,0.01183803]
["bitfinex-derivatives","BTCF0:USTF0",1763336961584,0.07247281,94451.0,94450.0,0.01183803]
["bitfinex-derivatives","BTCF0:USTF0",1763336964687,0.04481,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336964888,0.04481,94432.0,94431.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1763336965085,0.04481,94432.0,94431.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336965788,0.07300015,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336966482,0.02819015,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336967097,0.07300015,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336967281,0.02819015,94432.0,94431.0,0.01943885]
["bitfinex-derivatives","BTCF0:USTF0",1763336967478,0.01328,94435.0,94434.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336967682,0.08628282,94435.0,94434.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336970790,0.02819282,94435.0,94434.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336971491,0.05905114,94437.0,94434.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336971696,0.05905114,94437.0,94436.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336976194,0.08190114,94437.0,94436.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763336976497,0.03977364,94433.0,94432.0,0.105975]
["bitfinex-derivatives","BTCF0:USTF0",1763336977893,0.03977364,94433.0,94431.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336978691,0.04481,94432.0,94431.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336979005,0.07514358,94432.0,94431.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336982498,0.04481,94402.0,94400.0,0.20694874]
["bitfinex-derivatives","BTCF0:USTF0",1763336982700,0.01936088,94402.0,94401.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763336982897,0.04221088,94402.0,94401.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763336983204,0.02285,94402.0,94401.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763336983906,0.01328,94410.0,94401.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763336984202,0.00015885,94411.0,94410.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763336984392,0.04496885,94411.0,94410.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763336984703,0.07585194,94411.0,94410.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763336985496,0.07585194,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336991710,0.04496885,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336994216,0.04344,94393.0,94392.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763336995020,0.04344,94393.0,94392.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763336997611,0.00015885,94411.0,94392.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763336997612,0.04359885,94411.0,94410.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763336997812,0.07436542,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763336999307,0.07436542,94411.0,94410.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763336999510,0.07436542,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337000106,0.04359885,94411.0,94410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337000508,0.04359885,94411.0,94410.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763337001113,0.02217885,94411.0,94410.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763337001315,0.00015885,94411.0,94410.0,0.54637803]
["bitfinex-derivatives","BTCF0:USTF0",1763337001513,0.04359885,94411.0,94410.0,0.54637803]
["bitfinex-derivatives","BTCF0:USTF0",1763337001914,0.00015885,94411.0,94410.0,0.54637803]
["bitfinex-derivatives","BTCF0:USTF0",1763337002116,0.04359885,94411.0,94410.0,0.53040803]
["bitfinex-derivatives","BTCF0:USTF0",1763337002313,0.07586196,94411.0,94410.0,0.51443803]
["bitfinex-derivatives","BTCF0:USTF0",1763337002721,0.04359885,94411.0,94410.0,0.53040803]
["bitfinex-derivatives","BTCF0:USTF0",1763337002924,0.00015885,94411.0,94410.0,0.54637803]
["bitfinex-derivatives","BTCF0:USTF0",1763337003312,0.05616,94428.0,94427.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337003517,0.08842664,94428.0,94427.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337004313,0.04344,94419.0,94418.0,0.18659088]
["bitfinex-derivatives","BTCF0:USTF0",1763337004624,0.04344,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337005416,0.02202,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337005719,0.01272,94420.0,94419.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337005924,0.05689267,94420.0,94419.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337006118,0.04344,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763337006327,0.07547823,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763337006622,0.04344,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763337007126,0.07539308,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763337007513,0.05397308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337007717,0.03195308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337007925,0.07539308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337008826,0.03195308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337009026,0.07539308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337010425,0.07539308,94419.0,94418.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1763337013019,0.07539308,94419.0,94418.0,0.01612885]
["bitfinex-derivatives","BTCF0:USTF0",1763337013218,0.07539308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337013820,0.07539308,94419.0,94418.0,0.01612885]
["bitfinex-derivatives","BTCF0:USTF0",1763337014418,0.07539308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337014722,0.05397308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337015519,0.07539308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337016526,0.03195308,94419.0,94418.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1763337018320,0.04336,94421.0,94420.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763337018520,0.04336,94421.0,94420.0,0.01816803]
["bitfinex-derivatives","BTCF0:USTF0",1763337019127,0.04336,94421.0,94420.0,0.03413803]
["bitfinex-derivatives","BTCF0:USTF0",1763337020614,0.06161364,94433.0,94432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337020817,0.11523866,94433.0,94432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337021622,0.09371866,94433.0,94432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337022027,0.06161364,94433.0,94432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337022418,0.08313364,94433.0,94432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337026335,0.08313364,94433.0,94432.0,0.1379158]
["bitfinex-derivatives","BTCF0:USTF0",1763337027034,0.03977364,94433.0,94432.0,0.1379158]
["bitfinex-derivatives","BTCF0:USTF0",1763337027538,0.02942304,94433.0,94432.0,0.24381154]
["bitfinex-derivatives","BTCF0:USTF0",1763337027738,0.05604,94455.0,94454.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337028031,0.03243888,94455.0,94454.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337028428,0.02184,94456.0,94455.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1763337028624,0.01268,94473.0,94458.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1763337028625,0.00073267,94470.0,94458.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1763337028824,0.02184,94461.0,94460.0,0.18863006]
["bitfinex-derivatives","BTCF0:USTF0",1763337029134,0.04336,94461.0,94460.0,0.18863006]
["bitfinex-derivatives","BTCF0:USTF0",1763337031734,0.005,94476.0,94475.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337035736,0.01268,94500.0,94475.0,0.12181754]
["bitfinex-derivatives","BTCF0:USTF0",1763337035944,0.04362459,94486.0,94485.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337036148,0.00026459,94486.0,94485.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1763337036533,0.05604,94510.0,94509.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763337036843,0.05677267,94510.0,94509.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763337037139,0.04336,94501.0,94500.0,0.17605078]
["bitfinex-derivatives","BTCF0:USTF0",1763337037345,0.04336,94501.0,94500.0,0.02375678]
["bitfinex-derivatives","BTCF0:USTF0",1763337038542,0.04336,94501.0,94500.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1763337038743,0.04336,94501.0,94500.0,0.02375678]
["bitfinex-derivatives","BTCF0:USTF0",1763337039046,0.04336,94501.0,94500.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1763337039947,0.04336,94481.0,94480.0,0.16535203]
["bitfinex-derivatives","BTCF0:USTF0",1763337040141,0.04336,94481.0,94480.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763337040743,0.02184,94481.0,94480.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763337041044,0.04336,94481.0,94480.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763337041351,0.01283845,94490.0,94489.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763337041649,0.04336,94481.0,94480.0,0.17621203]
["bitfinex-derivatives","BTCF0:USTF0",1763337041838,0.05693112,94490.0,94489.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763337042039,0.05693112,94490.0,94489.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763337042543,0.05693112,94490.0,94489.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763337043341,0.04336,94483.0,94480.0,0.15449203]
["bitfinex-derivatives","BTCF0:USTF0",1763337043545,0.04336,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337043741,0.04336,94481.0,94480.0,0.01305803]
["bitfinex-derivatives","BTCF0:USTF0",1763337046054,0.04336,94481.0,94480.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763337046948,0.04336,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337049555,0.07299858,94481.0,94480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337051247,0.04351,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337051450,0.04351,94472.0,94471.0,0.01321875]
["bitfinex-derivatives","BTCF0:USTF0",1763337051659,0.04351,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337051855,0.02211,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337052453,0.04351,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337052850,0.04351,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337053460,0.07320532,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337055658,0.07320532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337056258,0.07320532,94472.0,94471.0,0.01321875]
["bitfinex-derivatives","BTCF0:USTF0",1763337056460,0.07320532,94472.0,94471.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337057165,0.07320532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337058962,0.02969532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337059166,0.05180532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337059465,0.07320532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337060057,0.05180532,94472.0,94471.0,0.23806287]
["bitfinex-derivatives","BTCF0:USTF0",1763337060260,0.07320532,94472.0,94471.0,0.11907077]
["bitfinex-derivatives","BTCF0:USTF0",1763337060560,0.07320532,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337061862,0.04351,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337062768,0.05662,94480.0,94479.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763337063066,0.04351,94472.0,94471.0,0.02627875]
["bitfinex-derivatives","BTCF0:USTF0",1763337063965,0.05881803,94480.0,94479.0,0.1320431]
["bitfinex-derivatives","BTCF0:USTF0",1763337064167,0.05634845,94490.0,94489.0,0.1320319]
["bitfinex-derivatives","BTCF0:USTF0",1763337064461,0.05854648,94490.0,94489.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763337065157,0.00015845,94490.0,94489.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763337065351,0.00015845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337065972,0.04366845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337066153,0.00015845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337066767,0.00015845,94490.0,94489.0,0.23786376]
["bitfinex-derivatives","BTCF0:USTF0",1763337066966,0.02226845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337067169,0.00015845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337067369,0.04366845,94490.0,94489.0,0.13195186]
["bitfinex-derivatives","BTCF0:USTF0",1763337067664,0.04586648,94490.0,94480.0,0.20676127]
["bitfinex-derivatives","BTCF0:USTF0",1763337067869,0.04351,94481.0,94480.0,0.23288127]
["bitfinex-derivatives","BTCF0:USTF0",1763337068355,0.04351,94481.0,94480.0,0.33871313]
["bitfinex-derivatives","BTCF0:USTF0",1763337068669,0.04351,94481.0,94480.0,0.23288127]
["bitfinex-derivatives","BTCF0:USTF0",1763337071467,0.04019383,94481.0,94480.0,0.23288127]
["bitfinex-derivatives","BTCF0:USTF0",1763337071767,0.04366845,94490.0,94489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763337074567,0.00015845,94490.0,94489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763337074771,0.04851,94516.0,94515.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763337075072,0.07577878,94516.0,94515.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763337075260,0.07577878,94516.0,94502.0,0.1058968]
["bitfinex-derivatives","BTCF0:USTF0",1763337075465,0.02131,94503.0,94502.0,0.1506968]
["bitfinex-derivatives","BTCF0:USTF0",1763337075672,0.05834,94509.0,94508.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763337076469,0.05838,94509.0,94508.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337078280,0.05838,94500.0,94499.0,0.25252002]
["bitfinex-derivatives","BTCF0:USTF0",1763337078471,0.06057803,94500.0,94499.0,0.20692002]
["bitfinex-derivatives","BTCF0:USTF0",1763337079768,0.06057803,94500.0,94499.0,0.22989002]
["bitfinex-derivatives","BTCF0:USTF0",1763337080365,0.06057803,94500.0,94499.0,0.25252002]
["bitfinex-derivatives","BTCF0:USTF0",1763337080771,0.06057803,94500.0,94499.0,0.22989002]
["bitfinex-derivatives","BTCF0:USTF0",1763337080978,0.06057803,94500.0,94499.0,0.20692002]
["bitfinex-derivatives","BTCF0:USTF0",1763337081371,0.06057803,94500.0,94499.0,0.25252002]
["bitfinex-derivatives","BTCF0:USTF0",1763337081879,0.04666803,94500.0,94499.0,0.25252002]
["bitfinex-derivatives","BTCF0:USTF0",1763337082273,0.06057803,94500.0,94499.0,0.25252002]
["bitfinex-derivatives","BTCF0:USTF0",1763337083368,0.03627,94509.0,94508.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763337083569,0.04947,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337083871,0.005,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337084280,0.02736,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337084484,0.04447,94507.0,94506.0,0.25236127]
["bitfinex-derivatives","BTCF0:USTF0",1763337084774,0.005,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337085376,0.04947,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337087177,0.02736,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337087771,0.04947,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337088179,0.04447,94508.0,94507.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1763337088980,0.005,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337089181,0.04947,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337089380,0.04447,94508.0,94507.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1763337089884,0.02236,94508.0,94507.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1763337090084,0.04947,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337090976,0.005,94516.0,94515.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337091771,0.005,94516.0,94515.0,0.15140275]
["bitfinex-derivatives","BTCF0:USTF0",1763337092379,0.01391,94545.0,94525.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337092580,0.01391,94545.0,94525.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1763337093984,0.04473448,94526.0,94525.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337094179,0.04473448,94526.0,94525.0,0.05659393]
["bitfinex-derivatives","BTCF0:USTF0",1763337094780,0.04473448,94526.0,94525.0,0.01099393]
["bitfinex-derivatives","BTCF0:USTF0",1763337094982,0.04473448,94526.0,94525.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337095276,0.04473448,94526.0,94525.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763337095682,0.04447,94517.0,94516.0,0.25236127]
["bitfinex-derivatives","BTCF0:USTF0",1763337095882,0.03351357,94517.0,94516.0,0.26355951]
["bitfinex-derivatives","BTCF0:USTF0",1763337096099,0.04447,94501.0,94500.0,0.25236127]
["bitfinex-derivatives","BTCF0:USTF0",1763337096392,0.06057803,94500.0,94498.0,0.01093981]
["bitfinex-derivatives","BTCF0:USTF0",1763337096790,0.04447,94481.0,94480.0,0.20676127]
["bitfinex-derivatives","BTCF0:USTF0",1763337097006,0.04447,94481.0,94480.0,0.21790552]
["bitfinex-derivatives","BTCF0:USTF0",1763337097597,0.04447,94481.0,94480.0,0.24087552]
["bitfinex-derivatives","BTCF0:USTF0",1763337097794,0.04447,94481.0,94480.0,0.26350552]
["bitfinex-derivatives","BTCF0:USTF0",1763337098195,0.04462875,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337098503,0.06073678,94490.0,94480.0,0.21790552]
["bitfinex-derivatives","BTCF0:USTF0",1763337099296,0.00015875,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337099492,0.04682678,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337099691,0.00235678,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337099897,0.00015875,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337100499,0.06073678,94490.0,94480.0,0.21790552]
["bitfinex-derivatives","BTCF0:USTF0",1763337100798,0.02236,94481.0,94480.0,0.26350552]
["bitfinex-derivatives","BTCF0:USTF0",1763337101707,0.01406875,94490.0,94480.0,0.26350552]
["bitfinex-derivatives","BTCF0:USTF0",1763337101708,0.00015875,94490.0,94489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763337105604,0.00015875,94490.0,94489.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1763337106811,0.01391,94534.0,94490.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763337107000,0.01480803,94510.0,94497.0,0.1059026]
["bitfinex-derivatives","BTCF0:USTF0",1763337107303,0.01480803,94510.0,94491.0,0.20676127]
["bitfinex-derivatives","BTCF0:USTF0",1763337107507,0.04778803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337108212,0.04559,94520.0,94519.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337108404,0.02326,94511.0,94510.0,0.26622127]
["bitfinex-derivatives","BTCF0:USTF0",1763337108605,0.04778803,94520.0,94519.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337108803,0.06039803,94520.0,94519.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337109798,0.06039803,94520.0,94510.0,0.21984127]
["bitfinex-derivatives","BTCF0:USTF0",1763337110206,0.02326,94511.0,94510.0,0.26622127]
["bitfinex-derivatives","BTCF0:USTF0",1763337110409,0.04559,94511.0,94510.0,0.25314127]
["bitfinex-derivatives","BTCF0:USTF0",1763337111302,0.04859,94511.0,94510.0,0.25314127]
["bitfinex-derivatives","BTCF0:USTF0",1763337112804,0.04559,94511.0,94510.0,0.25314127]
["bitfinex-derivatives","BTCF0:USTF0",1763337113015,0.04859,94511.0,94510.0,0.20676127]
["bitfinex-derivatives","BTCF0:USTF0",1763337113211,0.04559,94501.0,94500.0,0.04653875]
["bitfinex-derivatives","BTCF0:USTF0",1763337113710,0.04559,94501.0,94500.0,0.05675875]
["bitfinex-derivatives","BTCF0:USTF0",1763337114114,0.04559,94501.0,94500.0,0.04653875]
["bitfinex-derivatives","BTCF0:USTF0",1763337114813,0.04859,94501.0,94500.0,0.04653875]
["bitfinex-derivatives","BTCF0:USTF0",1763337115013,0.003,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337116715,0.01261,94520.0,94501.0,0.1058975]
["bitfinex-derivatives","BTCF0:USTF0",1763337116924,0.04778803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337119214,0.05078803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337120313,0.04778803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337120616,0.05078803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337120810,0.05078803,94510.0,94500.0,0.16745303]
["bitfinex-derivatives","BTCF0:USTF0",1763337121015,0.02326,94501.0,94500.0,0.21383303]
["bitfinex-derivatives","BTCF0:USTF0",1763337121212,0.04559,94501.0,94500.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337122120,0.04859,94501.0,94500.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337123511,0.04559,94501.0,94500.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337123716,0.04959,94501.0,94500.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337123914,0.004,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337125117,0.003,94501.0,94500.0,0.11926845]
["bitfinex-derivatives","BTCF0:USTF0",1763337125324,0.00022626,94501.0,94500.0,0.16564845]
["bitfinex-derivatives","BTCF0:USTF0",1763337125822,0.00022626,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337126812,0.003,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337127524,0.02626,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337127818,0.003,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337128216,0.04859,94501.0,94500.0,0.04653875]
["bitfinex-derivatives","BTCF0:USTF0",1763337128421,0.02626,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337128722,0.003,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337128923,0.04859,94501.0,94500.0,0.05974875]
["bitfinex-derivatives","BTCF0:USTF0",1763337129118,0.003,94501.0,94500.0,0.16564845]
["bitfinex-derivatives","BTCF0:USTF0",1763337129512,0.02326,94509.0,94508.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337129715,0.00219803,94510.0,94509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337130820,0.04585448,94526.0,94525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337131015,0.04559,94517.0,94516.0,0.20046428]
["bitfinex-derivatives","BTCF0:USTF0",1763337131218,0.04559,94517.0,94516.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337132120,0.04585448,94526.0,94525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337132320,0.0784275,94526.0,94525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337132825,0.0824275,94526.0,94525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337133928,0.04559,94517.0,94516.0,0.20046428]
["bitfinex-derivatives","BTCF0:USTF0",1763337134128,0.0368375,94526.0,94525.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337134129,0.04985448,94526.0,94525.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337134314,0.04985448,94526.0,94525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763337135126,0.04985448,94526.0,94513.0,0.1058843]
["bitfinex-derivatives","BTCF0:USTF0",1763337135127,0.02326,94514.0,94513.0,0.1522651]
["bitfinex-derivatives","BTCF0:USTF0",1763337135327,0.04701803,94520.0,94519.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763337135728,0.00326448,94526.0,94525.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763337136432,0.04644,94517.0,94516.0,0.19927428]
["bitfinex-derivatives","BTCF0:USTF0",1763337136722,0.04644,94517.0,94516.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337137328,0.02324,94517.0,94516.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337137526,0.00219803,94520.0,94519.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337137826,0.04863803,94520.0,94519.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337138724,0.00026448,94526.0,94525.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337138928,0.00026448,94526.0,94525.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1763337139919,0.00326448,94526.0,94525.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1763337140124,0.00326448,94526.0,94525.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337140328,0.00326448,94526.0,94525.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1763337141026,0.00326448,94526.0,94525.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337146120,0.01791616,94563.0,94555.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337146121,0.00471616,94563.0,94555.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337146318,0.03620857,94556.0,94555.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337146526,0.00484115,94556.0,94555.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337146831,0.00484115,94556.0,94555.0,1.65098155]
["bitfinex-derivatives","BTCF0:USTF0",1763337147231,0.0132,94590.0,94555.0,1.65098155]
["bitfinex-derivatives","BTCF0:USTF0",1763337147232,0.0132,94590.0,94565.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337147828,0.0132,94590.0,94565.0,0.05609667]
["bitfinex-derivatives","BTCF0:USTF0",1763337148834,0.00426437,94566.0,94565.0,0.05609667]
["bitfinex-derivatives","BTCF0:USTF0",1763337149038,0.00426437,94566.0,94565.0,0.16184348]
["bitfinex-derivatives","BTCF0:USTF0",1763337149736,0.00426437,94566.0,94565.0,0.05609667]
["bitfinex-derivatives","BTCF0:USTF0",1763337149737,0.00026437,94566.0,94565.0,0.05609667]
["bitfinex-derivatives","BTCF0:USTF0",1763337150032,0.04970437,94566.0,94565.0,0.05609667]
["bitfinex-derivatives","BTCF0:USTF0",1763337150537,0.04970437,94566.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337150538,0.04644,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337150736,0.04644,94547.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337151238,0.04644,94547.0,94546.0,1.50015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337152335,0.04944,94547.0,94546.0,1.50015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337152838,0.04944,94547.0,94546.0,0.04534867]
["bitfinex-derivatives","BTCF0:USTF0",1763337153733,0.003,94547.0,94546.0,0.04534867]
["bitfinex-derivatives","BTCF0:USTF0",1763337154031,0.00026437,94566.0,94550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337154235,0.02636284,94565.0,94556.0,0.15408428]
["bitfinex-derivatives","BTCF0:USTF0",1763337154439,0.04644,94561.0,94560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337154736,0.04644,94561.0,94560.0,0.51403803]
["bitfinex-derivatives","BTCF0:USTF0",1763337157133,0.00219803,94560.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337157441,0.02685763,94559.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337157737,0.02685763,94558.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337158035,0.02685763,94557.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337158232,0.02685763,94556.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337158428,0.02685763,94555.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337158631,0.02685763,94554.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337158832,0.02685763,94553.0,94552.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337159128,0.00026437,94566.0,94565.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763337159427,0.02740279,94566.0,94556.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763337159632,0.02713842,94565.0,94557.0,0.1058358]
["bitfinex-derivatives","BTCF0:USTF0",1763337159831,0.02713842,94564.0,94563.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763337160625,0.00219803,94560.0,94556.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763337160828,0.00219803,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337161736,0.03234505,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337162127,0.02934505,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337162327,0.02934505,94560.0,94556.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763337162328,0.03234505,94560.0,94556.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763337162530,0.00519803,94560.0,94559.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763337162725,0.0323507,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337163929,0.0293507,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337164137,0.0323507,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337164544,0.0293507,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337164740,0.0323507,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337166439,0.00519803,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337166639,0.03236385,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337167340,0.02936385,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337167538,0.03236385,94560.0,94559.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763337168939,0.03236385,94560.0,94559.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763337169144,0.03236385,94560.0,94546.0,0.02323867]
["bitfinex-derivatives","BTCF0:USTF0",1763337169338,0.03236385,94560.0,94550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337169339,0.02716582,94559.0,94550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337169545,0.02716582,94559.0,94550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763337170945,0.02716582,94559.0,94550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337170946,0.03016582,94559.0,94550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337171146,0.02716582,94558.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337173247,0.03016582,94558.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337173447,0.02716582,94557.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337173954,0.02716582,94557.0,94550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337174846,0.02716582,94557.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337175150,0.03016582,94557.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337175335,0.02716582,94556.0,94546.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337175847,0.02716582,94556.0,94532.0,0.51201107]
["bitfinex-derivatives","BTCF0:USTF0",1763337175848,0.0570465,94553.0,94532.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763337176042,0.00219803,94540.0,94500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337176247,0.00219803,94540.0,94500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763337176248,0.15408428,94533.0,94500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763337176442,0.00219803,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337176950,0.0022891,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337177152,0.02945492,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337177944,0.03245492,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337179447,0.033666,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337180045,0.0022891,94510.0,94509.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763337180449,0.03157555,94510.0,94509.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763337183455,0.03157555,94510.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337183642,0.02928645,94509.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337183838,0.0570465,94509.0,94500.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184041,0.02928645,94508.0,94500.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184243,0.02928645,94507.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184442,0.0593356,94510.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184443,0.02928645,94506.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184745,0.02928645,94505.0,94500.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337184946,0.02928645,94504.0,94500.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337185147,0.02928645,94503.0,94500.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337185355,0.02928645,94502.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337185546,0.02928645,94501.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337185746,0.02928645,94509.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337186048,0.02928645,94508.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337186248,0.02928645,94507.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337186448,0.02928645,94506.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337186750,0.02928645,94505.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337186948,0.02928645,94504.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337187149,0.02928645,94503.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337187456,0.02928645,94502.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337187655,0.02928645,94501.0,94500.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337187864,0.08633295,94509.0,94500.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337188161,0.02928645,94508.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337188358,0.02928645,94507.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337188656,0.02928645,94506.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337188855,0.02928645,94505.0,94500.0,0.03689867]
["bitfinex-derivatives","BTCF0:USTF0",1763337189045,0.02928645,94504.0,94503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337189245,0.02928645,94509.0,94503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337189547,0.02928645,94508.0,94503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337189742,0.02928645,94507.0,94503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337189951,9.107e-05,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337190157,0.0317011,94510.0,94509.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337190548,0.00015838,94519.0,94518.0,0.1499795]
["bitfinex-derivatives","BTCF0:USTF0",1763337190743,0.00015838,94519.0,94518.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337191355,0.02647838,94519.0,94518.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337191543,0.01331838,94519.0,94518.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337191952,0.02647838,94519.0,94518.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337192257,0.00015838,94519.0,94518.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337192554,0.0570465,94538.0,94530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337192555,0.01316,94538.0,94530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763337192753,0.00219803,94540.0,94539.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337192959,0.02883803,94540.0,94539.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763337193657,0.01332,94531.0,94530.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337193856,0.02664,94531.0,94530.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337195961,0.0570465,94541.0,94530.0,0.05791867]
["bitfinex-derivatives","BTCF0:USTF0",1763337196155,0.0836865,94541.0,94540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763337196361,0.08342266,94541.0,94540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763337197270,0.02664,94541.0,94540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763337197667,0.0760408,94553.0,94552.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337197853,0.01332,94561.0,94560.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763337198053,0.02664,94561.0,94560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763337198563,0.00219803,94560.0,94551.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337198752,0.05680689,94558.0,94551.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337199064,0.02664,94552.0,94551.0,0.02283867]
["bitfinex-derivatives","BTCF0:USTF0",1763337199657,0.02664,94552.0,94551.0,0.04591867]
["bitfinex-derivatives","BTCF0:USTF0",1763337201662,0.02664,94552.0,94551.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337201857,0.01332,94531.0,94530.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763337202055,0.05680689,94552.0,94530.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763337202250,0.00666,94556.0,94530.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763337202251,0.05680689,94551.0,94530.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763337202456,0.02883803,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337202660,0.05972938,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337202866,0.05972938,94540.0,94530.0,0.01381867]
["bitfinex-derivatives","BTCF0:USTF0",1763337203062,0.05753135,94539.0,94538.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337203258,0.02664,94531.0,94530.0,0.05957867]
["bitfinex-derivatives","BTCF0:USTF0",1763337203553,0.05753135,94531.0,94530.0,0.03649867]
["bitfinex-derivatives","BTCF0:USTF0",1763337203755,0.05753135,94531.0,94530.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337204157,0.00219803,94530.0,94513.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1763337204364,0.02664,94524.0,94523.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763337204562,0.00219803,94520.0,94513.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763337204773,0.02883803,94520.0,94519.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763337205064,0.03310385,94520.0,94519.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337206960,0.04642385,94520.0,94519.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337207160,0.03310385,94520.0,94519.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337208063,0.03090582,94520.0,94519.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337208263,0.05680689,94528.0,94521.0,0.1058755]
["bitfinex-derivatives","BTCF0:USTF0",1763337208467,0.1209408,94545.0,94544.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337208767,0.07596496,94545.0,94544.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337208979,0.07596496,94545.0,94544.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763337209274,0.04709803,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337209460,0.07816299,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337210067,0.03326299,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337210267,0.03106496,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337210469,0.03090626,94540.0,94539.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337212071,0.00015867,94549.0,94548.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337213574,0.02299437,94566.0,94565.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337213769,0.00026437,94566.0,94565.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337214774,0.02299437,94566.0,94565.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337214967,0.04516437,94566.0,94565.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763337215370,0.04516437,94566.0,94565.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337215870,0.0449,94557.0,94556.0,0.04591867]
["bitfinex-derivatives","BTCF0:USTF0",1763337216175,0.0449,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337216375,0.0449,94557.0,94556.0,0.02283867]
["bitfinex-derivatives","BTCF0:USTF0",1763337216577,0.0449,94557.0,94556.0,0.04591867]
["bitfinex-derivatives","BTCF0:USTF0",1763337217077,0.0449,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337217474,0.0449,94557.0,94556.0,0.02283867]
["bitfinex-derivatives","BTCF0:USTF0",1763337217984,0.0449,94557.0,94556.0,0.04591867]
["bitfinex-derivatives","BTCF0:USTF0",1763337218680,0.02273,94557.0,94556.0,0.04591867]
["bitfinex-derivatives","BTCF0:USTF0",1763337219374,0.00219803,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337219784,0.04709803,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337222470,0.07724158,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337222671,0.07724158,94560.0,94559.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763337224177,0.07724158,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337230384,0.03234158,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337235585,0.07500158,94560.0,94559.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763337236186,0.04266,94557.0,94556.0,0.04396867]
["bitfinex-derivatives","BTCF0:USTF0",1763337236386,0.07280355,94557.0,94556.0,0.04396867]
["bitfinex-derivatives","BTCF0:USTF0",1763337239189,0.12974686,94557.0,94556.0,0.04396867]
["bitfinex-derivatives","BTCF0:USTF0",1763337239997,0.03014355,94557.0,94556.0,0.04396867]
["bitfinex-derivatives","BTCF0:USTF0",1763337240201,0.00219803,94560.0,94559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337240390,0.05382081,94560.0,94559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337240790,0.07528081,94560.0,94559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337242303,0.07488745,94560.0,94559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337246096,0.04266,94557.0,94556.0,0.02262867]
["bitfinex-derivatives","BTCF0:USTF0",1763337246293,0.07268942,94557.0,94556.0,0.02262867]
["bitfinex-derivatives","BTCF0:USTF0",1763337247201,0.07268942,94557.0,94556.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337247504,0.03002942,94557.0,94537.0,0.1058578]
["bitfinex-derivatives","BTCF0:USTF0",1763337247707,0.04485803,94550.0,94549.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763337247902,0.07488745,94550.0,94549.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337248298,0.07488745,94550.0,94549.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763337248500,0.07488745,94550.0,94549.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337248692,0.04266,94541.0,94540.0,0.02262867]
["bitfinex-derivatives","BTCF0:USTF0",1763337248894,0.07268942,94541.0,94540.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337249102,0.04266,94521.0,94520.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337249299,0.07224222,94521.0,94520.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763337249702,0.04266,94513.0,94512.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337249903,0.04266,94513.0,94512.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337250094,0.07221046,94513.0,94512.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763337250297,0.07221046,94513.0,94504.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763337250298,0.04266,94505.0,94504.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337250700,0.00015867,94522.0,94504.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337251006,0.04485803,94510.0,94509.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763337253204,0.04266,94505.0,94504.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763337253411,0.04266,94504.0,94503.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337253612,0.00015867,94522.0,94503.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337253613,0.0212,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337253806,0.02339803,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337254110,0.05342745,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337254310,0.02339803,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337255206,0.04485803,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337256095,0.00219803,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337256509,0.04637803,94510.0,94509.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763337261515,0.04433867,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337261710,0.07419644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337263120,0.05192644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337264117,0.07419644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337265320,0.05192644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337265918,0.07419644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337267120,0.03001644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337267824,0.07419644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337269913,0.05192644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337270525,0.07419644,94522.0,94521.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337273928,0.07419644,94522.0,94521.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763337275223,0.03001644,94522.0,94521.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763337275424,0.05715962,94541.0,94540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337275623,0.02970169,94541.0,94540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337275831,0.02970169,94541.0,94540.0,0.05690265]
["bitfinex-derivatives","BTCF0:USTF0",1763337276225,0.01343,94560.0,94540.0,0.05690265]
["bitfinex-derivatives","BTCF0:USTF0",1763337276419,0.04418,94551.0,94550.0,0.14447904]
["bitfinex-derivatives","BTCF0:USTF0",1763337276625,0.04418,94551.0,94550.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337281031,0.00015867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337282225,0.04433867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337282835,0.02206867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337283335,0.04433867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337283525,0.02206867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337284032,0.04433867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337284932,0.02206867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337285436,0.04433867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337286533,0.02206867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337286740,0.04535867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337287040,0.02127867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337287240,0.04456867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337287542,0.07316021,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337288038,0.04456867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337288527,0.00015867,94559.0,94558.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763337289335,0.00026437,94566.0,94565.0,0.1491669]
["bitfinex-derivatives","BTCF0:USTF0",1763337289726,0.04467437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337290439,0.00026437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337294032,0.04467437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337294743,0.04467437,94566.0,94565.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763337295036,0.04441,94553.0,94552.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337295346,0.04467437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337298026,0.04967437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337298441,0.07806815,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337300134,0.04441,94557.0,94556.0,0.14186941]
["bitfinex-derivatives","BTCF0:USTF0",1763337300335,0.04441,94557.0,94556.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337300541,0.04441,94551.0,94550.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337300843,0.04441,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337301034,0.05781,94552.0,94551.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337301236,0.08745083,94552.0,94551.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337301433,0.08745083,94552.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337301434,0.04441,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337301637,0.07406594,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337302141,0.07474945,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337304231,0.07974945,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337307946,0.03533945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337309052,0.05645945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337309350,0.03533945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337309867,0.05645945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337310043,0.07974945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337312445,0.07974945,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337313947,0.07974945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337314161,0.03533945,94542.0,94541.0,0.04349867]
["bitfinex-derivatives","BTCF0:USTF0",1763337314358,0.03533945,94542.0,94541.0,0.14935247]
["bitfinex-derivatives","BTCF0:USTF0",1763337314546,0.05684743,94561.0,94560.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337314847,0.0134,94590.0,94564.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337314848,0.05684743,94565.0,94564.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337315045,0.05684743,94569.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337315249,0.00219803,94570.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337315550,0.04425437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337316159,0.02138437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337316344,0.02338437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337316654,0.04582437,94566.0,94565.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763337320450,0.04582437,94566.0,94551.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1763337320655,0.04485,94552.0,94551.0,0.14253418]
["bitfinex-derivatives","BTCF0:USTF0",1763337320955,0.04485,94552.0,94551.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337321451,0.04485,94552.0,94551.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763337321658,0.04485,94552.0,94551.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337322156,0.04485,94543.0,94542.0,0.14253418]
["bitfinex-derivatives","BTCF0:USTF0",1763337322340,0.04704803,94550.0,94549.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337323959,0.04904803,94550.0,94549.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337325455,0.04904803,94550.0,94530.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1763337325456,0.04485,94542.0,94530.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1763337327351,0.04485,94542.0,94541.0,0.02166867]
["bitfinex-derivatives","BTCF0:USTF0",1763337327550,0.04685,94542.0,94541.0,0.02166867]
["bitfinex-derivatives","BTCF0:USTF0",1763337327852,0.04685,94542.0,94541.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1763337328960,0.04485,94542.0,94541.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1763337329158,0.04685,94542.0,94541.0,0.02166867]
["bitfinex-derivatives","BTCF0:USTF0",1763337329861,0.04685,94542.0,94541.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337330361,0.04485,94523.0,94522.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337330562,0.01333,94527.0,94486.0,0.4587599]
["bitfinex-derivatives","BTCF0:USTF0",1763337330563,0.04485,94511.0,94486.0,0.4587599]
["bitfinex-derivatives","BTCF0:USTF0",1763337330758,0.02157,94491.0,94490.0,0.14253418]
["bitfinex-derivatives","BTCF0:USTF0",1763337330948,0.06037803,94500.0,94499.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337331348,0.01348867,94509.0,94499.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337331548,0.05833867,94509.0,94508.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337331751,0.05818,94500.0,94499.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337332048,0.06037803,94500.0,94499.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763337332866,0.06037803,94500.0,94499.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763337333156,0.06237803,94500.0,94499.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763337333565,0.05818,94491.0,94490.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1763337334062,0.05818,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337335352,0.06018,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337335968,0.05818,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337336158,0.06018,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337336761,0.05818,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337336963,0.06018,94491.0,94490.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1763337338059,0.04485,94488.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337338660,0.04485,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763337340062,0.04685,94487.0,94486.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1763337341462,0.08009705,94487.0,94477.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1763337341661,0.04485,94474.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337341869,0.04485,94468.0,94467.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1763337342166,0.04485,94456.0,94455.0,0.04869415]
["bitfinex-derivatives","BTCF0:USTF0",1763337342363,0.04485,94456.0,94455.0,1.54869415]
["bitfinex-derivatives","BTCF0:USTF0",1763337342564,0.04485,94456.0,94455.0,1.50476415]
["bitfinex-derivatives","BTCF0:USTF0",1763337342953,0.07618393,94456.0,94455.0,1.50476415]
["bitfinex-derivatives","BTCF0:USTF0",1763337344559,0.07618393,94456.0,94455.0,1.50376415]
["bitfinex-derivatives","BTCF0:USTF0",1763337345465,0.05359393,94456.0,94455.0,1.50376415]
["bitfinex-derivatives","BTCF0:USTF0",1763337345771,0.07505015,94456.0,94455.0,1.50376415]
["bitfinex-derivatives","BTCF0:USTF0",1763337346068,0.07505015,94456.0,94455.0,0.00376415]
["bitfinex-derivatives","BTCF0:USTF0",1763337346461,0.04379,94447.0,94446.0,0.00042345]
["bitfinex-derivatives","BTCF0:USTF0",1763337346656,0.07483762,94447.0,94446.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337347569,0.05764,94420.0,94419.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1763337347780,0.05993873,94420.0,94419.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1763337348462,0.05993873,94420.0,94419.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1763337348960,0.05993873,94420.0,94419.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1763337349780,0.05993873,94420.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763337349781,0.04379,94416.0,94415.0,0.00476617]
["bitfinex-derivatives","BTCF0:USTF0",1763337349966,0.04379,94413.0,94410.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763337350156,0.04379,94411.0,94410.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337350360,0.01604803,94410.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337350568,0.02226,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337350764,0.04379,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337351171,0.04388712,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337352573,0.04388712,94386.0,94376.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763337352574,0.04379,94377.0,94376.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1763337353072,0.04379,94377.0,94376.0,1.50015884]
["bitfinex-derivatives","BTCF0:USTF0",1763337353578,0.04379,94344.0,94343.0,0.02317552]
["bitfinex-derivatives","BTCF0:USTF0",1763337353780,0.04388239,94344.0,94343.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1763337354471,9.239e-05,94344.0,94343.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1763337354772,0.04388239,94344.0,94343.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1763337354980,9.239e-05,94344.0,94343.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1763337355870,0.00015893,94353.0,94352.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337356364,0.04394893,94353.0,94352.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337356671,0.04394893,94353.0,94352.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337356866,0.00219803,94350.0,94343.0,1.50009552]
["bitfinex-derivatives","BTCF0:USTF0",1763337357372,0.04379,94344.0,94343.0,1.50009552]
["bitfinex-derivatives","BTCF0:USTF0",1763337358876,0.04406453,94353.0,94352.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337359473,0.04598803,94350.0,94349.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337360169,0.04598803,94350.0,94349.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337360473,0.00027453,94353.0,94352.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337360675,0.04406453,94353.0,94352.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337360871,0.00027453,94353.0,94352.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337361766,0.03611,94370.0,94369.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337361961,0.05983803,94370.0,94369.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337362166,0.05983803,94370.0,94350.0,0.2163404]
["bitfinex-derivatives","BTCF0:USTF0",1763337362562,0.05983803,94370.0,94350.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1763337362870,0.04379,94352.0,94351.0,0.04589893]
["bitfinex-derivatives","BTCF0:USTF0",1763337363067,0.04379,94352.0,94351.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337363464,0.04379,94344.0,94343.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763337363777,0.05764,94336.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337363975,0.05764,94336.0,94330.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1763337364478,0.05764,94336.0,94330.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763337364673,0.04379,94327.0,94326.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1763337364978,0.00219803,94330.0,94329.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337365167,7.583e-05,94336.0,94335.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337365979,7.583e-05,94336.0,94335.0,1.54574]
["bitfinex-derivatives","BTCF0:USTF0",1763337366979,0.00015893,94345.0,94344.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763337367970,0.04394893,94345.0,94344.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337368882,0.00015893,94345.0,94344.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337369668,0.02241893,94345.0,94344.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337370070,0.04379,94336.0,94335.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337370377,0.04379,94336.0,94326.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1763337370378,0.04379,94327.0,94326.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1763337370589,0.04379,94327.0,94326.0,1.50010614]
["bitfinex-derivatives","BTCF0:USTF0",1763337371084,0.07499035,94327.0,94326.0,1.50010614]
["bitfinex-derivatives","BTCF0:USTF0",1763337372274,0.07499035,94327.0,94301.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1763337372583,0.07499035,94327.0,94300.0,0.15464053]
["bitfinex-derivatives","BTCF0:USTF0",1763337372584,0.04598803,94310.0,94309.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337372777,0.00219803,94310.0,94309.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337373085,0.05684743,94340.0,94310.0,0.1061124]
["bitfinex-derivatives","BTCF0:USTF0",1763337373282,0.00219803,94320.0,94319.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337373584,0.03344046,94320.0,94319.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337374772,0.03344046,94320.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337374978,0.03127762,94319.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337375189,0.05353762,94318.0,94317.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763337375484,0.07506762,94318.0,94317.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763337375879,0.07506762,94318.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337375880,0.04468,94312.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337376084,0.07595762,94312.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337376482,0.03127762,94312.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337376684,0.07543762,94312.0,94311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337378285,0.00219803,94310.0,94296.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763337378586,0.07579658,94306.0,94296.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763337378893,0.1070742,94305.0,94296.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763337379078,0.1061276,94297.0,94296.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337379282,0.13740522,94297.0,94296.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337380380,0.08814662,94297.0,94296.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337380580,0.03127762,94297.0,94296.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337380780,0.056869,94298.0,94297.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337381189,0.03032829,94298.0,94297.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337383384,0.08719729,94298.0,94297.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337383786,0.07579658,94310.0,94309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337383985,0.00219803,94310.0,94309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337385491,0.00015902,94312.0,94311.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337386793,3.281e-05,94312.0,94311.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337387684,0.07579658,94340.0,94338.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337387886,0.07579658,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337387887,0.00219803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337390087,0.02505803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337391293,0.04635803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337392485,0.00219803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337392884,0.04635803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337393282,0.02505803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337393486,0.00219803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337393689,0.02505803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337393893,0.04635803,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337395891,0.07158942,94340.0,94339.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337396791,0.04416,94331.0,94330.0,0.04584902]
["bitfinex-derivatives","BTCF0:USTF0",1763337396991,0.04734791,94331.0,94330.0,0.04584902]
["bitfinex-derivatives","BTCF0:USTF0",1763337398993,0.04734791,94331.0,94300.0,0.16814053]
["bitfinex-derivatives","BTCF0:USTF0",1763337398994,0.00658,94309.0,94308.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337399291,0.00015902,94349.0,94308.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337399292,0.00219803,94310.0,94309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337399593,0.02722273,94310.0,94309.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337400395,0.00015902,94319.0,94318.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337400694,0.11995658,94349.0,94348.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337400992,0.04416,94349.0,94348.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763337401391,0.04416,94348.0,94336.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763337402200,0.00219803,94350.0,94349.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337402898,0.00219803,94350.0,94349.0,1.54569]
["bitfinex-derivatives","BTCF0:USTF0",1763337403198,0.00015902,94351.0,94349.0,1.54569]
["bitfinex-derivatives","BTCF0:USTF0",1763337403493,0.04416,94387.0,94386.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337403697,0.02286,94381.0,94380.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337403895,0.06966597,94402.0,94380.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763337404090,0.02505803,94390.0,94389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337404288,0.04635803,94390.0,94389.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763337405794,0.04635803,94390.0,94380.0,0.01365893]
["bitfinex-derivatives","BTCF0:USTF0",1763337406499,0.02226,94381.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337406900,0.00015893,94399.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337407098,0.00219803,94390.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337408903,0.02445803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337409194,0.04602803,94390.0,94380.0,0.01365893]
["bitfinex-derivatives","BTCF0:USTF0",1763337409394,0.04602803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337409992,0.00219803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337410400,0.02445803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337410600,0.04602803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337411997,0.04602803,94390.0,94380.0,0.01365893]
["bitfinex-derivatives","BTCF0:USTF0",1763337412199,0.04383,94381.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337412407,0.02226,94381.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337412594,0.00015893,94399.0,94380.0,0.05876893]
["bitfinex-derivatives","BTCF0:USTF0",1763337412794,0.04602803,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337413501,0.02130013,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337414100,0.00073267,94390.0,94389.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337414604,0.00015893,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337416593,0.01057893,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337416798,0.01042,94392.0,94391.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763337417603,0.01057893,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337420599,0.00536893,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337420908,0.01057893,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337421407,0.00024266,94399.0,94398.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337421615,0.00073267,94400.0,94380.0,0.03552893]
["bitfinex-derivatives","BTCF0:USTF0",1763337421800,0.15464053,94410.0,94390.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763337422107,0.1553732,94400.0,94390.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763337422310,0.02419507,94399.0,94390.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763337422510,0.02419507,94399.0,94386.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337422718,0.02419507,94399.0,94360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763337422719,0.00073267,94390.0,94360.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763337422911,0.15464053,94370.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337423206,0.02419507,94369.0,94340.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763337423408,0.1553732,94350.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337423604,0.02419507,94349.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337423806,0.02419507,94349.0,94320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763337424004,0.00073267,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337424400,0.02492774,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337424603,0.00073267,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337424795,0.02492774,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337425000,0.00073267,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337425200,0.02419507,94340.0,94339.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337425413,0.00015893,94349.0,94348.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337425596,0.02736646,94349.0,94348.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337426001,0.05699597,94384.0,94353.0,0.1060636]
["bitfinex-derivatives","BTCF0:USTF0",1763337426209,0.00073267,94380.0,94360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337426910,0.00015893,94379.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337427206,0.04398893,94379.0,94378.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763337427403,0.02226,94369.0,94368.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763337427600,0.04383,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337428211,0.04383,94362.0,94361.0,0.04526893]
["bitfinex-derivatives","BTCF0:USTF0",1763337430014,0.04383,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337431011,0.04383,94362.0,94361.0,0.02202893]
["bitfinex-derivatives","BTCF0:USTF0",1763337431406,0.04383,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337435618,0.04383,94362.0,94361.0,0.04496893]
["bitfinex-derivatives","BTCF0:USTF0",1763337435912,0.02226,94362.0,94361.0,0.04496893]
["bitfinex-derivatives","BTCF0:USTF0",1763337436617,0.04466,94362.0,94361.0,0.04496893]
["bitfinex-derivatives","BTCF0:USTF0",1763337437918,0.0722037,94362.0,94361.0,0.04496893]
["bitfinex-derivatives","BTCF0:USTF0",1763337438317,0.0722037,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337448120,0.0275437,94362.0,94361.0,0.04399893]
["bitfinex-derivatives","BTCF0:USTF0",1763337448625,0.00015893,94379.0,94365.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763337448626,0.02312,94375.0,94365.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763337448927,0.00015893,94379.0,94365.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763337448928,0.04628,94371.0,94370.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763337450930,0.00015893,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337458541,0.04643893,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337458839,0.02327893,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337459032,0.00015893,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337460639,0.0301335,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337460839,0.0764135,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337461143,0.0764135,94379.0,94378.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763337461338,0.0764135,94379.0,94365.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763337461543,0.02312,94371.0,94370.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763337461736,0.05309457,94371.0,94370.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763337461935,0.07625457,94371.0,94370.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763337463143,0.02997457,94371.0,94370.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763337463338,0.04643893,94379.0,94378.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763337463543,0.07697929,94379.0,94378.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763337464533,0.07697929,94379.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337464848,0.04628,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337465140,0.03054036,94362.0,94361.0,0.04399893]
["bitfinex-derivatives","BTCF0:USTF0",1763337465345,0.04477,94376.0,94375.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763337465537,0.07531581,94376.0,94370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337465743,0.06826084,94374.0,94361.0,0.02311893]
["bitfinex-derivatives","BTCF0:USTF0",1763337465944,0.0445,94362.0,94361.0,0.04608893]
["bitfinex-derivatives","BTCF0:USTF0",1763337466146,0.07504581,94362.0,94361.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337468350,0.0445,94348.0,94347.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337468556,0.0445,94339.0,94338.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763337468743,0.00073267,94340.0,94339.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337469048,0.03128512,94340.0,94339.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337470445,0.03055245,94340.0,94339.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337470643,0.00015893,94349.0,94348.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337470848,0.03070666,94349.0,94348.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337476452,0.07510446,94349.0,94348.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337476656,0.03060446,94349.0,94348.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337477854,0.07510446,94349.0,94348.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337479954,0.03060446,94349.0,94338.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763337480150,0.0445,94341.0,94340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337480454,0.0445,94332.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763337480657,0.0445,94331.0,94330.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1763337480851,0.0445,94331.0,94284.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763337480852,0.01274,94320.0,94302.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763337481047,0.02285,94311.0,94310.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763337481362,0.0445,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337481559,0.03062769,94296.0,94295.0,0.04593223]
["bitfinex-derivatives","BTCF0:USTF0",1763337481759,0.00073267,94300.0,94299.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337481953,0.00015904,94305.0,94304.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337482253,0.0445,94321.0,94320.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763337482467,0.07609607,94321.0,94320.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763337482658,0.07609607,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337483251,0.0445,94312.0,94311.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337483447,0.07609607,94312.0,94311.0,0.04608904]
["bitfinex-derivatives","BTCF0:USTF0",1763337484457,0.03159607,94312.0,94311.0,0.04608904]
["bitfinex-derivatives","BTCF0:USTF0",1763337486846,0.00015904,94330.0,94329.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337487050,0.05706084,94357.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337487356,0.00073267,94350.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337488159,0.0445,94331.0,94330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337492556,0.0445,94322.0,94321.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337492761,0.00073267,94320.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337493056,0.00073267,94320.0,94300.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763337493057,0.0445,94301.0,94300.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763337493458,0.0445,94314.0,94313.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337494158,0.0445,94305.0,94304.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337494358,0.0445,94305.0,94304.0,0.04608904]
["bitfinex-derivatives","BTCF0:USTF0",1763337494760,0.02285,94314.0,94313.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337495060,0.02285,94314.0,94304.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337495061,0.02300904,94323.0,94322.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337495364,0.00015904,94323.0,94322.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763337497867,0.00015904,94323.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337497868,0.04329,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337498164,0.04329,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337498559,0.04329,94305.0,94304.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1763337498955,0.07438442,94305.0,94304.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1763337499160,0.07438442,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337503066,0.04329,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337503265,0.07429612,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337503464,0.03100612,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337503772,0.07429612,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337504370,0.05265612,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337505770,0.03100612,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337505970,0.02165,94319.0,94318.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763337506470,0.04329,94319.0,94318.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763337509279,0.00073267,94320.0,94319.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763337509578,0.00015904,94323.0,94322.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763337510778,0.04344904,94323.0,94322.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763337512481,0.04329,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337513167,0.04329,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337514066,0.04329,94305.0,94304.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337516380,0.04329,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337517972,0.07095965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337521079,0.02766965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337521278,0.04931965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337521475,0.02766965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337523779,0.04931965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337524182,0.02766965,94305.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337525580,0.01344,94320.0,94304.0,0.04451904]
["bitfinex-derivatives","BTCF0:USTF0",1763337525786,0.04419,94311.0,94310.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763337525976,0.07176584,94311.0,94310.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763337526485,0.08508584,94311.0,94310.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763337528782,0.08508584,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337529086,0.04582,94305.0,94304.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337529394,0.07339584,94305.0,94304.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337530381,0.00073267,94300.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337530788,0.02754692,94299.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337530991,0.02754692,94298.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337531288,0.00073267,94300.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337531490,0.02754815,94299.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337531793,0.02754815,94298.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337531981,0.02754815,94297.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337532182,0.02754815,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337532383,0.07336815,94296.0,94295.0,0.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1763337535782,0.02754815,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337538397,0.04086815,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337544896,0.08668815,94296.0,94295.0,0.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1763337545797,0.08668815,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337545985,0.04086815,94296.0,94295.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763337550305,0.07336815,94296.0,94295.0,0.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1763337550692,0.02754815,94296.0,94295.0,0.04241223]
["bitfinex-derivatives","BTCF0:USTF0",1763337553305,0.05914,94311.0,94310.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763337553502,0.08685624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337559101,0.07353624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337559306,0.02771624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337559610,0.07238624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337560011,0.05058624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337561412,0.02771624,94311.0,94310.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763337562203,0.04482904,94323.0,94322.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763337562411,0.07251311,94323.0,94322.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763337565108,0.04467,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337565313,0.07235407,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337565907,0.07235407,94321.0,94320.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763337566104,0.07235407,94321.0,94320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763337566504,0.07235407,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337567009,0.07235407,94321.0,94320.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763337567415,0.07235407,94321.0,94320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763337568214,0.07235407,94321.0,94320.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763337577511,0.07235407,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337577717,0.07235407,94321.0,94320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763337578309,0.07235407,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337579009,0.07235407,94321.0,94320.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763337579309,0.07235407,94321.0,94320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763337580320,0.07235407,94321.0,94320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337581524,0.04467,94314.0,94313.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337581729,0.07235407,94314.0,94313.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337584424,0.07235407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337585519,0.04945407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337585718,0.02768407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337585918,0.04945407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337586126,0.07138407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337588631,0.02768407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337589523,0.04945407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337589827,0.07138407,94314.0,94313.0,0.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1763337591227,0.07138407,94314.0,94313.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1763337594825,0.00073267,94310.0,94290.0,0.02135107]
["bitfinex-derivatives","BTCF0:USTF0",1763337595032,0.0437,94301.0,94300.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337595226,0.04014953,94301.0,94300.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337595426,0.05707,94311.0,94310.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763337595631,0.08410658,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337596427,0.08410658,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337596629,0.08410658,94311.0,94310.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763337597042,0.08410658,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337597635,0.08410658,94311.0,94310.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763337598935,0.08410658,94311.0,94310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763337599433,0.08410658,94311.0,94310.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763337599629,0.08410658,94311.0,94310.0,0.00219803]